0x (ZRX) current price is $0.285682.

0x current price is $0.285682 with a marketcap of $167.45 M. Its price is 5.68% up in last 24 hours.


Enter Amount
Base Currency
Convert To

10 0x (ZRX)
=
2.86USD


Buy 0x Sell 0x
  • 0x
    0x(ZRX)
  • Price
    $0.285682
  • 1h %
    1.56%
  • 24h %
    5.68%
  • 7d %
    6.91%
  • Market Cap
    $167.45 M
  • Volume
    $23.34 M
  • Available Supply
    586.14 M ZRX
  • Rank
    39



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.544385 $5.37 M $282.83 M
24/03/2018 $0.593456 $5.53 M $308.43 M
25/03/2018 $0.61236 $4.96 M $318.23 M
26/03/2018 $0.656129 $37.61 M $341.29 M
27/03/2018 $0.673351 $41.87 M $350.54 M
28/03/2018 $0.630757 $11.70 M $328.83 M
29/03/2018 $0.522896 $8.19 M $272.60 M
30/03/2018 $0.503856 $5.92 M $262.71 M
31/03/2018 $0.533513 $4.85 M $278.17 M
01/04/2018 $0.513138 $5.59 M $267.64 M
02/04/2018 $0.528289 $4.31 M $275.57 M
03/04/2018 $0.60298 $9.89 M $314.60 M
04/04/2018 $0.530499 $5.22 M $276.88 M
05/04/2018 $0.548365 $31.04 M $286.49 M
06/04/2018 $0.520262 $9.81 M $271.75 M
07/04/2018 $0.550426 $5.07 M $287.55 M
08/04/2018 $0.56999 $7.12 M $297.84 M
09/04/2018 $0.53994 $5.83 M $282.16 M
10/04/2018 $0.557544 $4.88 M $291.40 M
11/04/2018 $0.605561 $13.66 M $316.65 M
12/04/2018 $0.645235 $10.98 M $337.28 M
13/04/2018 $0.684144 $10.26 M $357.59 M
14/04/2018 $0.736512 $9.81 M $385.02 M
15/04/2018 $0.783606 $9.75 M $409.65 M
16/04/2018 $0.744694 $9.76 M $389.38 M
17/04/2018 $0.831686 $16.35 M $435.08 M
18/04/2018 $0.915849 $20.86 M $478.13 M
19/04/2018 $0.904296 $12.52 M $473.96 M
20/04/2018 $0.949192 $12.09 M $497.95 M
21/04/2018 $0.937975 $14.24 M $492.19 M
22/04/2018 $1.0232 $12.04 M $536.99 M
23/04/2018 $0.993821 $13.03 M $521.54 M
24/04/2018 $1.17129 $19.40 M $614.44 M
25/04/2018 $1.08268 $23.85 M $568.55 M
26/04/2018 $1.12004 $20.62 M $588.19 M
27/04/2018 $1.07589 $13.51 M $565.04 M
28/04/2018 $1.19492 $11.65 M $627.54 M
29/04/2018 $1.27356 $14.36 M $669.09 M
30/04/2018 $1.18879 $15.78 M $624.90 M
01/05/2018 $1.17598 $8.56 M $618.19 M
02/05/2018 $1.31975 $16.86 M $693.77 M
03/05/2018 $1.43861 $39.91 M $757.04 M
04/05/2018 $1.66448 $56.24 M $876.11 M
05/05/2018 $1.64277 $51.06 M $865.18 M
06/05/2018 $1.55481 $26.03 M $819.31 M
07/05/2018 $1.7563 $50.11 M $926.27 M
08/05/2018 $1.68414 $62.68 M $888.89 M
09/05/2018 $1.77041 $42.44 M $934.42 M
10/05/2018 $1.93422 $75.05 M $1.02 B
11/05/2018 $1.66635 $78.50 M $880.38 M
12/05/2018 $1.60639 $31.82 M $848.98 M
13/05/2018 $1.74883 $26.18 M $924.61 M
14/05/2018 $1.59624 $37.70 M $844.06 M
15/05/2018 $1.51766 $29.15 M $802.58 M
16/05/2018 $1.3672 $22.35 M $722.98 M
17/05/2018 $1.30518 $17.32 M $690.02 M
18/05/2018 $1.31905 $14.94 M $697.49 M
19/05/2018 $1.39253 $19.99 M $736.39 M
20/05/2018 $1.44251 $18.87 M $763.00 M
21/05/2018 $1.34874 $11.81 M $713.39 M
22/05/2018 $1.18526 $11.87 M $626.92 M
23/05/2018 $1.34892 $91.94 M $713.07 M
24/05/2018 $1.34321 $86.32 M $711.36 M
25/05/2018 $1.28767 $26.97 M $682.63 M
26/05/2018 $1.26851 $16.58 M $672.73 M
27/05/2018 $1.15122 $14.35 M $610.60 M
28/05/2018 $1.05285 $17.23 M $558.93 M
29/05/2018 $1.26971 $30.20 M $674.38 M
30/05/2018 $1.21432 $63.74 M $645.31 M
31/05/2018 $1.30595 $24.24 M $694.30 M
01/06/2018 $1.23796 $15.39 M $658.13 M
02/06/2018 $1.28065 $18.61 M $680.82 M
03/06/2018 $1.35016 $18.39 M $717.75 M
04/06/2018 $1.26771 $16.38 M $674.03 M
05/06/2018 $1.26595 $14.87 M $673.11 M
06/06/2018 $1.2969 $16.35 M $689.55 M
07/06/2018 $1.29592 $16.22 M $688.94 M
08/06/2018 $1.28475 $11.82 M $682.92 M
09/06/2018 $1.26122 $9.55 M $670.43 M
10/06/2018 $1.05004 $17.10 M $558.09 M
11/06/2018 $1.02228 $11.97 M $543.04 M
12/06/2018 $0.907597 $18.68 M $482.51 M
13/06/2018 $0.812696 $14.16 M $431.98 M
14/06/2018 $0.954252 $15.94 M $507.41 M
15/06/2018 $0.909766 $11.46 M $483.84 M
16/06/2018 $0.879041 $9.24 M $467.44 M
17/06/2018 $0.855246 $6.74 M $454.76 M
18/06/2018 $0.881652 $10.86 M $468.79 M
19/06/2018 $0.865783 $9.56 M $460.33 M
20/06/2018 $0.869115 $9.53 M $462.07 M
21/06/2018 $0.851402 $7.78 M $452.70 M
22/06/2018 $0.690151 $11.80 M $367.34 M
23/06/2018 $0.721191 $7.07 M $383.79 M
24/06/2018 $0.683352 $9.62 M $363.73 M
25/06/2018 $0.701832 $7.20 M $373.54 M
26/06/2018 $0.648292 $5.84 M $345.10 M
27/06/2018 $0.633548 $6.73 M $337.34 M
28/06/2018 $0.612645 $6.41 M $326.17 M
29/06/2018 $0.596304 $7.88 M $317.38 M
30/06/2018 $0.748729 $18.48 M $399.14 M
01/07/2018 $0.811601 $12.48 M $432.70 M
02/07/2018 $0.944737 $39.59 M $503.87 M
03/07/2018 $0.918185 $21.85 M $489.60 M
04/07/2018 $0.972796 $19.85 M $518.82 M
05/07/2018 $0.984338 $23.77 M $525.07 M
06/07/2018 $1.00187 $17.04 M $534.50 M
07/07/2018 $0.927286 $11.51 M $494.68 M
08/07/2018 $0.974978 $10.57 M $519.93 M
09/07/2018 $0.937042 $9.08 M $499.83 M
10/07/2018 $0.852924 $12.43 M $454.91 M
11/07/2018 $0.835277 $10.52 M $445.50 M
12/07/2018 $0.768009 $8.23 M $410.49 M
13/07/2018 $0.985414 $34.47 M $527.19 M
14/07/2018 $1.00375 $26.49 M $537.03 M
15/07/2018 $1.13845 $43.06 M $608.96 M
16/07/2018 $1.12761 $31.19 M $603.09 M
17/07/2018 $1.27598 $34.38 M $682.46 M
18/07/2018 $1.19262 $33.39 M $638.91 M
19/07/2018 $1.22782 $22.61 M $657.86 M
20/07/2018 $1.07125 $22.39 M $574.04 M
21/07/2018 $1.1479 $25.36 M $615.17 M
22/07/2018 $1.14216 $22.20 M $612.78 M
23/07/2018 $1.1314 $20.34 M $607.16 M
24/07/2018 $1.11639 $29.60 M $599.15 M
25/07/2018 $1.16921 $25.37 M $627.63 M
26/07/2018 $1.08773 $18.70 M $583.88 M
27/07/2018 $1.17055 $41.65 M $628.40 M
28/07/2018 $1.2341 $82.32 M $662.69 M
29/07/2018 $1.18808 $32.90 M $637.95 M
30/07/2018 $1.14535 $26.21 M $615.03 M
31/07/2018 $1.0469 $53.93 M $562.19 M
01/08/2018 $1.03657 $52.23 M $556.70 M
02/08/2018 $0.957894 $23.95 M $514.49 M
03/08/2018 $0.970316 $27.57 M $521.07 M
04/08/2018 $0.939521 $16.71 M $504.60 M
05/08/2018 $0.963302 $19.02 M $517.38 M
06/08/2018 $0.940096 $15.76 M $504.93 M
07/08/2018 $0.928398 $18.43 M $498.66 M
08/08/2018 $0.832479 $17.32 M $447.02 M
09/08/2018 $0.928131 $13.92 M $498.30 M
10/08/2018 $0.854776 $15.85 M $459.28 M
11/08/2018 $0.8787 $15.93 M $472.28 M
12/08/2018 $0.871362 $10.20 M $468.44 M
13/08/2018 $0.765197 $21.22 M $411.38 M
14/08/2018 $0.651451 $19.88 M $350.13 M
15/08/2018 $0.713681 $16.69 M $383.48 M
16/08/2018 $0.715426 $11.14 M $384.32 M
17/08/2018 $0.840112 $19.35 M $451.86 M
18/08/2018 $0.749942 $15.48 M $403.31 M
19/08/2018 $0.767912 $17.84 M $413.00 M
20/08/2018 $0.717395 $12.65 M $385.83 M
21/08/2018 $0.703273 $14.14 M $378.19 M
22/08/2018 $0.654003 $19.17 M $351.66 M
23/08/2018 $0.719445 $17.30 M $386.87 M
24/08/2018 $0.727765 $11.86 M $391.40 M
25/08/2018 $0.717919 $7.56 M $386.19 M
26/08/2018 $0.708499 $9.50 M $381.15 M
27/08/2018 $0.778698 $12.36 M $418.54 M
28/08/2018 $0.814419 $12.87 M $437.89 M
29/08/2018 $0.802419 $16.57 M $431.27 M
30/08/2018 $0.753234 $15.71 M $404.84 M
31/08/2018 $0.767005 $15.02 M $412.30 M
01/09/2018 $0.807389 $14.41 M $433.95 M
02/09/2018 $0.792909 $15.05 M $426.14 M
03/09/2018 $0.791476 $15.80 M $425.36 M
04/09/2018 $0.800534 $20.47 M $429.95 M
05/09/2018 $0.656441 $21.88 M $352.64 M
06/09/2018 $0.66 $23.83 M $354.73 M
07/09/2018 $0.634268 $15.30 M $340.92 M
08/09/2018 $0.575351 $12.86 M $310.28 M
09/09/2018 $0.572689 $14.00 M $308.84 M
10/09/2018 $0.555665 $14.51 M $299.66 M
11/09/2018 $0.519757 $13.45 M $280.37 M
12/09/2018 $0.50925 $13.17 M $274.77 M
13/09/2018 $0.550657 $12.54 M $297.10 M
15/09/2018 $0.567748 $14.09 M $306.36 M
16/09/2018 $0.585753 $14.39 M $316.08 M
17/09/2018 $0.573824 $8.93 M $309.66 M
18/09/2018 $0.51636 $9.67 M $278.64 M
19/09/2018 $0.525734 $9.32 M $283.73 M
20/09/2018 $0.52878 $7.15 M $285.36 M
21/09/2018 $0.574589 $15.37 M $310.11 M
22/09/2018 $0.636293 $24.55 M $343.49 M
23/09/2018 $0.613501 $15.50 M $331.01 M
24/09/2018 $0.644259 $10.01 M $347.69 M
25/09/2018 $0.646584 $24.29 M $349.14 M
26/09/2018 $0.647535 $15.74 M $349.56 M
27/09/2018 $0.645402 $11.69 M $348.47 M
28/09/2018 $0.688574 $7.91 M $371.78 M
29/09/2018 $0.652153 $6.61 M $352.10 M
30/09/2018 $0.648405 $6.02 M $350.07 M
01/10/2018 $0.655445 $5.84 M $353.81 M
02/10/2018 $0.6433 $5.02 M $347.23 M
03/10/2018 $0.629307 $6.11 M $339.69 M
04/10/2018 $0.615332 $6.06 M $332.24 M
05/10/2018 $0.646651 $6.09 M $349.27 M
06/10/2018 $0.652319 $4.83 M $352.35 M
07/10/2018 $0.653425 $4.83 M $352.97 M
08/10/2018 $0.735345 $33.75 M $397.55 M
09/10/2018 $0.710074 $19.88 M $383.74 M
10/10/2018 $0.752058 $13.42 M $406.94 M
11/10/2018 $0.74066 $11.42 M $400.91 M
12/10/2018 $0.760621 $67.65 M $411.58 M
13/10/2018 $0.747075 $33.38 M $404.28 M
14/10/2018 $0.73263 $13.45 M $396.58 M
15/10/2018 $0.707568 $11.85 M $383.10 M
16/10/2018 $0.725738 $20.07 M $393.10 M
17/10/2018 $0.867379 $49.90 M $470.06 M
18/10/2018 $0.912519 $145.90 M $495.09 M
19/10/2018 $0.877875 $31.20 M $476.44 M
20/10/2018 $0.906284 $30.60 M $491.86 M
21/10/2018 $0.894494 $14.53 M $485.52 M
22/10/2018 $0.873332 $12.07 M $474.07 M
23/10/2018 $0.911091 $15.06 M $494.87 M
24/10/2018 $0.878926 $12.65 M $477.63 M
25/10/2018 $0.845742 $16.00 M $461.08 M
26/10/2018 $0.838887 $10.19 M $457.26 M
27/10/2018 $0.81251 $16.85 M $442.68 M
28/10/2018 $0.796604 $12.46 M $434.27 M
29/10/2018 $0.816456 $14.42 M $445.14 M
30/10/2018 $0.764038 $16.97 M $416.56 M
31/10/2018 $0.774118 $9.65 M $422.18 M
01/11/2018 $0.771776 $10.04 M $420.94 M
02/11/2018 $0.823975 $14.25 M $449.44 M
03/11/2018 $0.805195 $16.11 M $439.23 M
04/11/2018 $0.807482 $10.33 M $440.51 M
05/11/2018 $0.791205 $15.41 M $431.67 M
06/11/2018 $0.763725 $12.48 M $416.62 M
07/11/2018 $0.758328 $14.41 M $413.68 M
08/11/2018 $0.756053 $11.43 M $412.51 M
09/11/2018 $0.717133 $18.41 M $391.59 M
10/11/2018 $0.712635 $10.01 M $389.12 M
11/11/2018 $0.717229 $6.71 M $391.68 M
12/11/2018 $0.69978 $7.68 M $382.17 M
13/11/2018 $0.671502 $8.42 M $366.85 M
14/11/2018 $0.639739 $11.82 M $349.55 M
15/11/2018 $0.556342 $21.97 M $303.86 M
16/11/2018 $0.56604 $12.00 M $309.26 M
17/11/2018 $0.550495 $15.87 M $300.73 M
18/11/2018 $0.544634 $10.02 M $297.32 M
19/11/2018 $0.542721 $8.74 M $295.97 M
20/11/2018 $0.429594 $20.70 M $234.59 M
21/11/2018 $0.403826 $24.08 M $220.57 M
22/11/2018 $0.447539 $14.06 M $244.48 M
23/11/2018 $0.394084 $10.86 M $215.30 M
24/11/2018 $0.409347 $11.74 M $223.67 M
25/11/2018 $0.356753 $10.66 M $194.92 M
26/11/2018 $0.378125 $14.45 M $206.63 M
27/11/2018 $0.343016 $11.31 M $187.46 M
28/11/2018 $0.36308 $10.80 M $198.45 M
29/11/2018 $0.415067 $18.67 M $228.61 M
30/11/2018 $0.429782186426 $15.97 M $236.82 M
01/12/2018 $0.392894402516 $11.17 M $216.56 M
02/12/2018 $0.421490584413 $10.45 M $232.34 M
03/12/2018 $0.400882172318 $9.39 M $221.00 M
04/12/2018 $0.376358088284 $10.00 M $207.48 M
05/12/2018 $0.367161101278 $9.09 M $202.42 M
06/12/2018 $0.350922423685 $8.38 M $193.48 M
07/12/2018 $0.306574940955 $10.03 M $169.02 M
08/12/2018 $0.32859382046 $11.56 M $181.27 M
09/12/2018 $0.326433399995 $9.25 M $180.09 M
10/12/2018 $0.335069825732 $7.81 M $184.85 M
11/12/2018 $0.315818194809 $7.15 M $174.24 M
12/12/2018 $0.301133630528 $8.67 M $166.16 M
13/12/2018 $0.308076148107 $6.93 M $170.00 M
14/12/2018 $0.300422526282 $7.53 M $165.79 M
15/12/2018 $0.269487814697 $10.21 M $148.74 M
16/12/2018 $0.275655697064 $7.64 M $152.15 M
17/12/2018 $0.268494989209 $6.49 M $148.20 M
18/12/2018 $0.29408360536 $10.52 M $162.35 M
19/12/2018 $0.310977941729 $9.96 M $171.70 M
20/12/2018 $0.315131984555 $15.05 M $174.02 M
21/12/2018 $0.355715726678 $15.49 M $196.46 M
22/12/2018 $0.324111752472 $12.12 M $179.00 M
23/12/2018 $0.339799991153 $10.14 M $187.67 M
24/12/2018 $0.35983274298 $12.33 M $198.70 M
25/12/2018 $0.333382274331 $15.37 M $184.09 M
26/12/2018 $0.340021377958 $9.80 M $187.76 M
27/12/2018 $0.341242330154 $12.12 M $188.45 M
28/12/2018 $0.316695354468 $14.04 M $174.93 M
29/12/2018 $0.338488286053 $10.61 M $186.98 M
30/12/2018 $0.325458081961 $10.39 M $179.79 M
31/12/2018 $0.317938020075 $6.61 M $175.63 M
01/01/2019 $0.298924374139 $8.27 M $165.14 M
02/01/2019 $0.31687832807 $5.68 M $175.09 M
03/01/2019 $0.327783226003 $7.02 M $181.16 M
04/01/2019 $0.321908728912 $7.47 M $177.92 M
05/01/2019 $0.325675071004 $6.38 M $180.01 M
06/01/2019 $0.324492328066 $5.89 M $179.35 M
07/01/2019 $0.335448315901 $6.68 M $185.41 M
08/01/2019 $0.322538531018 $7.23 M $178.28 M
09/01/2019 $0.328768027683 $7.00 M $181.72 M
10/01/2019 $0.32719099436 $6.35 M $180.94 M
11/01/2019 $0.287741842131 $10.93 M $159.12 M
12/01/2019 $0.285231601059 $6.71 M $157.74 M
13/01/2019 $0.284826289404 $5.13 M $157.52 M
14/01/2019 $0.271550355067 $6.66 M $150.19 M
15/01/2019 $0.285530036919 $6.47 M $166.62 M
16/01/2019 $0.290014384308 $6.66 M $169.35 M
17/01/2019 $0.29862177977 $9.89 M $174.38 M
18/01/2019 $0.303653526511 $8.53 M $177.31 M
19/01/2019 $0.295813280827 $6.27 M $172.74 M
20/01/2019 $0.302052072106 $6.56 M $176.38 M
21/01/2019 $0.286677206275 $6.58 M $167.40 M
22/01/2019 $0.282379577219 $5.56 M $164.88 M
23/01/2019 $0.291534312745 $6.45 M $170.20 M
24/01/2019 $0.312715574379 $17.45 M $182.54 M
25/01/2019 $0.299938081076 $13.97 M $175.14 M
26/01/2019 $0.289895277233 $10.31 M $169.28 M
27/01/2019 $0.285905091783 $7.79 M $166.95 M
28/01/2019 $0.267310495076 $9.21 M $156.09 M
29/01/2019 $0.257316429822 $9.75 M $150.26 M
30/01/2019 $0.252375783853 $5.65 M $147.37 M
31/01/2019 $0.260349051654 $5.14 M $152.03 M
01/02/2019 $0.250043708888 $5.97 M $146.01 M
02/02/2019 $0.248623052638 $5.53 M $145.18 M
03/02/2019 $0.249565705768 $4.75 M $145.73 M
04/02/2019 $0.241692470713 $4.29 M $141.13 M
05/02/2019 $0.234753700041 $4.76 M $137.08 M
06/02/2019 $0.229534642099 $5.28 M $134.03 M
07/02/2019 $0.22704888488 $7.52 M $132.61 M
08/02/2019 $0.237831485455 $7.29 M $138.91 M
09/02/2019 $0.244897123494 $12.00 M $143.03 M
10/02/2019 $0.249261917103 $6.25 M $145.58 M
11/02/2019 $0.248586386929 $6.66 M $145.19 M
12/02/2019 $0.238680594843 $4.75 M $139.40 M
13/02/2019 $0.237186364897 $5.96 M $138.53 M
14/02/2019 $0.22987935811 $7.73 M $134.26 M
15/02/2019 $0.228846365055 $6.49 M $133.66 M
16/02/2019 $0.229160244956 $7.34 M $133.84 M
17/02/2019 $0.235312355716 $9.01 M $137.43 M
18/02/2019 $0.245183220499 $13.57 M $143.20 M
19/02/2019 $0.24666771193 $15.85 M $144.13 M
20/02/2019 $0.249230244771 $9.92 M $145.62 M
21/02/2019 $0.255395294112 $8.41 M $149.22 M
22/02/2019 $0.249895983611 $7.42 M $146.01 M
23/02/2019 $0.249632965903 $8.22 M $145.86 M
24/02/2019 $0.260038832241 $9.90 M $151.94 M
25/02/2019 $0.237793842566 $12.91 M $138.94 M
26/02/2019 $0.238607690245 $8.94 M $139.41 M
27/02/2019 $0.249301125939 $12.37 M $145.65 M
28/02/2019 $0.254211429135 $35.48 M $148.52 M
01/03/2019 $0.247467307824 $14.79 M $144.58 M
02/03/2019 $0.255556902053 $10.00 M $149.30 M
03/03/2019 $0.24427313961 $8.03 M $142.70 M
04/03/2019 $0.238302390693 $8.19 M $139.22 M
05/03/2019 $0.225494869176 $11.17 M $131.73 M
06/03/2019 $0.235480459119 $10.00 M $137.57 M
07/03/2019 $0.24354058946 $10.17 M $142.28 M
08/03/2019 $0.237239978071 $11.17 M $138.59 M
09/03/2019 $0.247884282656 $14.22 M $144.81 M
10/03/2019 $0.260437670066 $18.60 M $152.15 M
11/03/2019 $0.271290498725 $26.33 M $158.49 M
12/03/2019 $0.252389207697 $22.15 M $147.44 M
13/03/2019 $0.277535275298 $21.33 M $162.14 M
14/03/2019 $0.267190519193 $17.81 M $156.52 M
15/03/2019 $0.272675411945 $17.38 M $159.76 M
16/03/2019 $0.268793511412 $19.43 M $157.49 M
17/03/2019 $0.268144132631 $15.25 M $157.11 M
18/03/2019 $0.268485361284 $13.76 M $157.31 M
19/03/2019 $0.265484002412 $13.92 M $155.55 M
20/03/2019 $0.269075135948 $16.00 M $157.72 M
21/03/2019 $0.270672996987 $13.85 M $158.65 M
22/03/2019 $0.261729446884 $15.70 M $153.41 M
23/03/2019 $0.273421295852 $16.80 M $160.26 M
23/03/2019 $0.268916073117 $18.28 M $157.62 M
24/03/2019 $0.286087754784 $23.43 M $167.69 M

Twitter News Feed

Submit Your Reviews