0x current price is $0.285682 with a marketcap of $167.45 M. Its price is 5.68% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.544385 | $5.37 M | $282.83 M |
24/03/2018 | $0.593456 | $5.53 M | $308.43 M |
25/03/2018 | $0.61236 | $4.96 M | $318.23 M |
26/03/2018 | $0.656129 | $37.61 M | $341.29 M |
27/03/2018 | $0.673351 | $41.87 M | $350.54 M |
28/03/2018 | $0.630757 | $11.70 M | $328.83 M |
29/03/2018 | $0.522896 | $8.19 M | $272.60 M |
30/03/2018 | $0.503856 | $5.92 M | $262.71 M |
31/03/2018 | $0.533513 | $4.85 M | $278.17 M |
01/04/2018 | $0.513138 | $5.59 M | $267.64 M |
02/04/2018 | $0.528289 | $4.31 M | $275.57 M |
03/04/2018 | $0.60298 | $9.89 M | $314.60 M |
04/04/2018 | $0.530499 | $5.22 M | $276.88 M |
05/04/2018 | $0.548365 | $31.04 M | $286.49 M |
06/04/2018 | $0.520262 | $9.81 M | $271.75 M |
07/04/2018 | $0.550426 | $5.07 M | $287.55 M |
08/04/2018 | $0.56999 | $7.12 M | $297.84 M |
09/04/2018 | $0.53994 | $5.83 M | $282.16 M |
10/04/2018 | $0.557544 | $4.88 M | $291.40 M |
11/04/2018 | $0.605561 | $13.66 M | $316.65 M |
12/04/2018 | $0.645235 | $10.98 M | $337.28 M |
13/04/2018 | $0.684144 | $10.26 M | $357.59 M |
14/04/2018 | $0.736512 | $9.81 M | $385.02 M |
15/04/2018 | $0.783606 | $9.75 M | $409.65 M |
16/04/2018 | $0.744694 | $9.76 M | $389.38 M |
17/04/2018 | $0.831686 | $16.35 M | $435.08 M |
18/04/2018 | $0.915849 | $20.86 M | $478.13 M |
19/04/2018 | $0.904296 | $12.52 M | $473.96 M |
20/04/2018 | $0.949192 | $12.09 M | $497.95 M |
21/04/2018 | $0.937975 | $14.24 M | $492.19 M |
22/04/2018 | $1.0232 | $12.04 M | $536.99 M |
23/04/2018 | $0.993821 | $13.03 M | $521.54 M |
24/04/2018 | $1.17129 | $19.40 M | $614.44 M |
25/04/2018 | $1.08268 | $23.85 M | $568.55 M |
26/04/2018 | $1.12004 | $20.62 M | $588.19 M |
27/04/2018 | $1.07589 | $13.51 M | $565.04 M |
28/04/2018 | $1.19492 | $11.65 M | $627.54 M |
29/04/2018 | $1.27356 | $14.36 M | $669.09 M |
30/04/2018 | $1.18879 | $15.78 M | $624.90 M |
01/05/2018 | $1.17598 | $8.56 M | $618.19 M |
02/05/2018 | $1.31975 | $16.86 M | $693.77 M |
03/05/2018 | $1.43861 | $39.91 M | $757.04 M |
04/05/2018 | $1.66448 | $56.24 M | $876.11 M |
05/05/2018 | $1.64277 | $51.06 M | $865.18 M |
06/05/2018 | $1.55481 | $26.03 M | $819.31 M |
07/05/2018 | $1.7563 | $50.11 M | $926.27 M |
08/05/2018 | $1.68414 | $62.68 M | $888.89 M |
09/05/2018 | $1.77041 | $42.44 M | $934.42 M |
10/05/2018 | $1.93422 | $75.05 M | $1.02 B |
11/05/2018 | $1.66635 | $78.50 M | $880.38 M |
12/05/2018 | $1.60639 | $31.82 M | $848.98 M |
13/05/2018 | $1.74883 | $26.18 M | $924.61 M |
14/05/2018 | $1.59624 | $37.70 M | $844.06 M |
15/05/2018 | $1.51766 | $29.15 M | $802.58 M |
16/05/2018 | $1.3672 | $22.35 M | $722.98 M |
17/05/2018 | $1.30518 | $17.32 M | $690.02 M |
18/05/2018 | $1.31905 | $14.94 M | $697.49 M |
19/05/2018 | $1.39253 | $19.99 M | $736.39 M |
20/05/2018 | $1.44251 | $18.87 M | $763.00 M |
21/05/2018 | $1.34874 | $11.81 M | $713.39 M |
22/05/2018 | $1.18526 | $11.87 M | $626.92 M |
23/05/2018 | $1.34892 | $91.94 M | $713.07 M |
24/05/2018 | $1.34321 | $86.32 M | $711.36 M |
25/05/2018 | $1.28767 | $26.97 M | $682.63 M |
26/05/2018 | $1.26851 | $16.58 M | $672.73 M |
27/05/2018 | $1.15122 | $14.35 M | $610.60 M |
28/05/2018 | $1.05285 | $17.23 M | $558.93 M |
29/05/2018 | $1.26971 | $30.20 M | $674.38 M |
30/05/2018 | $1.21432 | $63.74 M | $645.31 M |
31/05/2018 | $1.30595 | $24.24 M | $694.30 M |
01/06/2018 | $1.23796 | $15.39 M | $658.13 M |
02/06/2018 | $1.28065 | $18.61 M | $680.82 M |
03/06/2018 | $1.35016 | $18.39 M | $717.75 M |
04/06/2018 | $1.26771 | $16.38 M | $674.03 M |
05/06/2018 | $1.26595 | $14.87 M | $673.11 M |
06/06/2018 | $1.2969 | $16.35 M | $689.55 M |
07/06/2018 | $1.29592 | $16.22 M | $688.94 M |
08/06/2018 | $1.28475 | $11.82 M | $682.92 M |
09/06/2018 | $1.26122 | $9.55 M | $670.43 M |
10/06/2018 | $1.05004 | $17.10 M | $558.09 M |
11/06/2018 | $1.02228 | $11.97 M | $543.04 M |
12/06/2018 | $0.907597 | $18.68 M | $482.51 M |
13/06/2018 | $0.812696 | $14.16 M | $431.98 M |
14/06/2018 | $0.954252 | $15.94 M | $507.41 M |
15/06/2018 | $0.909766 | $11.46 M | $483.84 M |
16/06/2018 | $0.879041 | $9.24 M | $467.44 M |
17/06/2018 | $0.855246 | $6.74 M | $454.76 M |
18/06/2018 | $0.881652 | $10.86 M | $468.79 M |
19/06/2018 | $0.865783 | $9.56 M | $460.33 M |
20/06/2018 | $0.869115 | $9.53 M | $462.07 M |
21/06/2018 | $0.851402 | $7.78 M | $452.70 M |
22/06/2018 | $0.690151 | $11.80 M | $367.34 M |
23/06/2018 | $0.721191 | $7.07 M | $383.79 M |
24/06/2018 | $0.683352 | $9.62 M | $363.73 M |
25/06/2018 | $0.701832 | $7.20 M | $373.54 M |
26/06/2018 | $0.648292 | $5.84 M | $345.10 M |
27/06/2018 | $0.633548 | $6.73 M | $337.34 M |
28/06/2018 | $0.612645 | $6.41 M | $326.17 M |
29/06/2018 | $0.596304 | $7.88 M | $317.38 M |
30/06/2018 | $0.748729 | $18.48 M | $399.14 M |
01/07/2018 | $0.811601 | $12.48 M | $432.70 M |
02/07/2018 | $0.944737 | $39.59 M | $503.87 M |
03/07/2018 | $0.918185 | $21.85 M | $489.60 M |
04/07/2018 | $0.972796 | $19.85 M | $518.82 M |
05/07/2018 | $0.984338 | $23.77 M | $525.07 M |
06/07/2018 | $1.00187 | $17.04 M | $534.50 M |
07/07/2018 | $0.927286 | $11.51 M | $494.68 M |
08/07/2018 | $0.974978 | $10.57 M | $519.93 M |
09/07/2018 | $0.937042 | $9.08 M | $499.83 M |
10/07/2018 | $0.852924 | $12.43 M | $454.91 M |
11/07/2018 | $0.835277 | $10.52 M | $445.50 M |
12/07/2018 | $0.768009 | $8.23 M | $410.49 M |
13/07/2018 | $0.985414 | $34.47 M | $527.19 M |
14/07/2018 | $1.00375 | $26.49 M | $537.03 M |
15/07/2018 | $1.13845 | $43.06 M | $608.96 M |
16/07/2018 | $1.12761 | $31.19 M | $603.09 M |
17/07/2018 | $1.27598 | $34.38 M | $682.46 M |
18/07/2018 | $1.19262 | $33.39 M | $638.91 M |
19/07/2018 | $1.22782 | $22.61 M | $657.86 M |
20/07/2018 | $1.07125 | $22.39 M | $574.04 M |
21/07/2018 | $1.1479 | $25.36 M | $615.17 M |
22/07/2018 | $1.14216 | $22.20 M | $612.78 M |
23/07/2018 | $1.1314 | $20.34 M | $607.16 M |
24/07/2018 | $1.11639 | $29.60 M | $599.15 M |
25/07/2018 | $1.16921 | $25.37 M | $627.63 M |
26/07/2018 | $1.08773 | $18.70 M | $583.88 M |
27/07/2018 | $1.17055 | $41.65 M | $628.40 M |
28/07/2018 | $1.2341 | $82.32 M | $662.69 M |
29/07/2018 | $1.18808 | $32.90 M | $637.95 M |
30/07/2018 | $1.14535 | $26.21 M | $615.03 M |
31/07/2018 | $1.0469 | $53.93 M | $562.19 M |
01/08/2018 | $1.03657 | $52.23 M | $556.70 M |
02/08/2018 | $0.957894 | $23.95 M | $514.49 M |
03/08/2018 | $0.970316 | $27.57 M | $521.07 M |
04/08/2018 | $0.939521 | $16.71 M | $504.60 M |
05/08/2018 | $0.963302 | $19.02 M | $517.38 M |
06/08/2018 | $0.940096 | $15.76 M | $504.93 M |
07/08/2018 | $0.928398 | $18.43 M | $498.66 M |
08/08/2018 | $0.832479 | $17.32 M | $447.02 M |
09/08/2018 | $0.928131 | $13.92 M | $498.30 M |
10/08/2018 | $0.854776 | $15.85 M | $459.28 M |
11/08/2018 | $0.8787 | $15.93 M | $472.28 M |
12/08/2018 | $0.871362 | $10.20 M | $468.44 M |
13/08/2018 | $0.765197 | $21.22 M | $411.38 M |
14/08/2018 | $0.651451 | $19.88 M | $350.13 M |
15/08/2018 | $0.713681 | $16.69 M | $383.48 M |
16/08/2018 | $0.715426 | $11.14 M | $384.32 M |
17/08/2018 | $0.840112 | $19.35 M | $451.86 M |
18/08/2018 | $0.749942 | $15.48 M | $403.31 M |
19/08/2018 | $0.767912 | $17.84 M | $413.00 M |
20/08/2018 | $0.717395 | $12.65 M | $385.83 M |
21/08/2018 | $0.703273 | $14.14 M | $378.19 M |
22/08/2018 | $0.654003 | $19.17 M | $351.66 M |
23/08/2018 | $0.719445 | $17.30 M | $386.87 M |
24/08/2018 | $0.727765 | $11.86 M | $391.40 M |
25/08/2018 | $0.717919 | $7.56 M | $386.19 M |
26/08/2018 | $0.708499 | $9.50 M | $381.15 M |
27/08/2018 | $0.778698 | $12.36 M | $418.54 M |
28/08/2018 | $0.814419 | $12.87 M | $437.89 M |
29/08/2018 | $0.802419 | $16.57 M | $431.27 M |
30/08/2018 | $0.753234 | $15.71 M | $404.84 M |
31/08/2018 | $0.767005 | $15.02 M | $412.30 M |
01/09/2018 | $0.807389 | $14.41 M | $433.95 M |
02/09/2018 | $0.792909 | $15.05 M | $426.14 M |
03/09/2018 | $0.791476 | $15.80 M | $425.36 M |
04/09/2018 | $0.800534 | $20.47 M | $429.95 M |
05/09/2018 | $0.656441 | $21.88 M | $352.64 M |
06/09/2018 | $0.66 | $23.83 M | $354.73 M |
07/09/2018 | $0.634268 | $15.30 M | $340.92 M |
08/09/2018 | $0.575351 | $12.86 M | $310.28 M |
09/09/2018 | $0.572689 | $14.00 M | $308.84 M |
10/09/2018 | $0.555665 | $14.51 M | $299.66 M |
11/09/2018 | $0.519757 | $13.45 M | $280.37 M |
12/09/2018 | $0.50925 | $13.17 M | $274.77 M |
13/09/2018 | $0.550657 | $12.54 M | $297.10 M |
15/09/2018 | $0.567748 | $14.09 M | $306.36 M |
16/09/2018 | $0.585753 | $14.39 M | $316.08 M |
17/09/2018 | $0.573824 | $8.93 M | $309.66 M |
18/09/2018 | $0.51636 | $9.67 M | $278.64 M |
19/09/2018 | $0.525734 | $9.32 M | $283.73 M |
20/09/2018 | $0.52878 | $7.15 M | $285.36 M |
21/09/2018 | $0.574589 | $15.37 M | $310.11 M |
22/09/2018 | $0.636293 | $24.55 M | $343.49 M |
23/09/2018 | $0.613501 | $15.50 M | $331.01 M |
24/09/2018 | $0.644259 | $10.01 M | $347.69 M |
25/09/2018 | $0.646584 | $24.29 M | $349.14 M |
26/09/2018 | $0.647535 | $15.74 M | $349.56 M |
27/09/2018 | $0.645402 | $11.69 M | $348.47 M |
28/09/2018 | $0.688574 | $7.91 M | $371.78 M |
29/09/2018 | $0.652153 | $6.61 M | $352.10 M |
30/09/2018 | $0.648405 | $6.02 M | $350.07 M |
01/10/2018 | $0.655445 | $5.84 M | $353.81 M |
02/10/2018 | $0.6433 | $5.02 M | $347.23 M |
03/10/2018 | $0.629307 | $6.11 M | $339.69 M |
04/10/2018 | $0.615332 | $6.06 M | $332.24 M |
05/10/2018 | $0.646651 | $6.09 M | $349.27 M |
06/10/2018 | $0.652319 | $4.83 M | $352.35 M |
07/10/2018 | $0.653425 | $4.83 M | $352.97 M |
08/10/2018 | $0.735345 | $33.75 M | $397.55 M |
09/10/2018 | $0.710074 | $19.88 M | $383.74 M |
10/10/2018 | $0.752058 | $13.42 M | $406.94 M |
11/10/2018 | $0.74066 | $11.42 M | $400.91 M |
12/10/2018 | $0.760621 | $67.65 M | $411.58 M |
13/10/2018 | $0.747075 | $33.38 M | $404.28 M |
14/10/2018 | $0.73263 | $13.45 M | $396.58 M |
15/10/2018 | $0.707568 | $11.85 M | $383.10 M |
16/10/2018 | $0.725738 | $20.07 M | $393.10 M |
17/10/2018 | $0.867379 | $49.90 M | $470.06 M |
18/10/2018 | $0.912519 | $145.90 M | $495.09 M |
19/10/2018 | $0.877875 | $31.20 M | $476.44 M |
20/10/2018 | $0.906284 | $30.60 M | $491.86 M |
21/10/2018 | $0.894494 | $14.53 M | $485.52 M |
22/10/2018 | $0.873332 | $12.07 M | $474.07 M |
23/10/2018 | $0.911091 | $15.06 M | $494.87 M |
24/10/2018 | $0.878926 | $12.65 M | $477.63 M |
25/10/2018 | $0.845742 | $16.00 M | $461.08 M |
26/10/2018 | $0.838887 | $10.19 M | $457.26 M |
27/10/2018 | $0.81251 | $16.85 M | $442.68 M |
28/10/2018 | $0.796604 | $12.46 M | $434.27 M |
29/10/2018 | $0.816456 | $14.42 M | $445.14 M |
30/10/2018 | $0.764038 | $16.97 M | $416.56 M |
31/10/2018 | $0.774118 | $9.65 M | $422.18 M |
01/11/2018 | $0.771776 | $10.04 M | $420.94 M |
02/11/2018 | $0.823975 | $14.25 M | $449.44 M |
03/11/2018 | $0.805195 | $16.11 M | $439.23 M |
04/11/2018 | $0.807482 | $10.33 M | $440.51 M |
05/11/2018 | $0.791205 | $15.41 M | $431.67 M |
06/11/2018 | $0.763725 | $12.48 M | $416.62 M |
07/11/2018 | $0.758328 | $14.41 M | $413.68 M |
08/11/2018 | $0.756053 | $11.43 M | $412.51 M |
09/11/2018 | $0.717133 | $18.41 M | $391.59 M |
10/11/2018 | $0.712635 | $10.01 M | $389.12 M |
11/11/2018 | $0.717229 | $6.71 M | $391.68 M |
12/11/2018 | $0.69978 | $7.68 M | $382.17 M |
13/11/2018 | $0.671502 | $8.42 M | $366.85 M |
14/11/2018 | $0.639739 | $11.82 M | $349.55 M |
15/11/2018 | $0.556342 | $21.97 M | $303.86 M |
16/11/2018 | $0.56604 | $12.00 M | $309.26 M |
17/11/2018 | $0.550495 | $15.87 M | $300.73 M |
18/11/2018 | $0.544634 | $10.02 M | $297.32 M |
19/11/2018 | $0.542721 | $8.74 M | $295.97 M |
20/11/2018 | $0.429594 | $20.70 M | $234.59 M |
21/11/2018 | $0.403826 | $24.08 M | $220.57 M |
22/11/2018 | $0.447539 | $14.06 M | $244.48 M |
23/11/2018 | $0.394084 | $10.86 M | $215.30 M |
24/11/2018 | $0.409347 | $11.74 M | $223.67 M |
25/11/2018 | $0.356753 | $10.66 M | $194.92 M |
26/11/2018 | $0.378125 | $14.45 M | $206.63 M |
27/11/2018 | $0.343016 | $11.31 M | $187.46 M |
28/11/2018 | $0.36308 | $10.80 M | $198.45 M |
29/11/2018 | $0.415067 | $18.67 M | $228.61 M |
30/11/2018 | $0.429782186426 | $15.97 M | $236.82 M |
01/12/2018 | $0.392894402516 | $11.17 M | $216.56 M |
02/12/2018 | $0.421490584413 | $10.45 M | $232.34 M |
03/12/2018 | $0.400882172318 | $9.39 M | $221.00 M |
04/12/2018 | $0.376358088284 | $10.00 M | $207.48 M |
05/12/2018 | $0.367161101278 | $9.09 M | $202.42 M |
06/12/2018 | $0.350922423685 | $8.38 M | $193.48 M |
07/12/2018 | $0.306574940955 | $10.03 M | $169.02 M |
08/12/2018 | $0.32859382046 | $11.56 M | $181.27 M |
09/12/2018 | $0.326433399995 | $9.25 M | $180.09 M |
10/12/2018 | $0.335069825732 | $7.81 M | $184.85 M |
11/12/2018 | $0.315818194809 | $7.15 M | $174.24 M |
12/12/2018 | $0.301133630528 | $8.67 M | $166.16 M |
13/12/2018 | $0.308076148107 | $6.93 M | $170.00 M |
14/12/2018 | $0.300422526282 | $7.53 M | $165.79 M |
15/12/2018 | $0.269487814697 | $10.21 M | $148.74 M |
16/12/2018 | $0.275655697064 | $7.64 M | $152.15 M |
17/12/2018 | $0.268494989209 | $6.49 M | $148.20 M |
18/12/2018 | $0.29408360536 | $10.52 M | $162.35 M |
19/12/2018 | $0.310977941729 | $9.96 M | $171.70 M |
20/12/2018 | $0.315131984555 | $15.05 M | $174.02 M |
21/12/2018 | $0.355715726678 | $15.49 M | $196.46 M |
22/12/2018 | $0.324111752472 | $12.12 M | $179.00 M |
23/12/2018 | $0.339799991153 | $10.14 M | $187.67 M |
24/12/2018 | $0.35983274298 | $12.33 M | $198.70 M |
25/12/2018 | $0.333382274331 | $15.37 M | $184.09 M |
26/12/2018 | $0.340021377958 | $9.80 M | $187.76 M |
27/12/2018 | $0.341242330154 | $12.12 M | $188.45 M |
28/12/2018 | $0.316695354468 | $14.04 M | $174.93 M |
29/12/2018 | $0.338488286053 | $10.61 M | $186.98 M |
30/12/2018 | $0.325458081961 | $10.39 M | $179.79 M |
31/12/2018 | $0.317938020075 | $6.61 M | $175.63 M |
01/01/2019 | $0.298924374139 | $8.27 M | $165.14 M |
02/01/2019 | $0.31687832807 | $5.68 M | $175.09 M |
03/01/2019 | $0.327783226003 | $7.02 M | $181.16 M |
04/01/2019 | $0.321908728912 | $7.47 M | $177.92 M |
05/01/2019 | $0.325675071004 | $6.38 M | $180.01 M |
06/01/2019 | $0.324492328066 | $5.89 M | $179.35 M |
07/01/2019 | $0.335448315901 | $6.68 M | $185.41 M |
08/01/2019 | $0.322538531018 | $7.23 M | $178.28 M |
09/01/2019 | $0.328768027683 | $7.00 M | $181.72 M |
10/01/2019 | $0.32719099436 | $6.35 M | $180.94 M |
11/01/2019 | $0.287741842131 | $10.93 M | $159.12 M |
12/01/2019 | $0.285231601059 | $6.71 M | $157.74 M |
13/01/2019 | $0.284826289404 | $5.13 M | $157.52 M |
14/01/2019 | $0.271550355067 | $6.66 M | $150.19 M |
15/01/2019 | $0.285530036919 | $6.47 M | $166.62 M |
16/01/2019 | $0.290014384308 | $6.66 M | $169.35 M |
17/01/2019 | $0.29862177977 | $9.89 M | $174.38 M |
18/01/2019 | $0.303653526511 | $8.53 M | $177.31 M |
19/01/2019 | $0.295813280827 | $6.27 M | $172.74 M |
20/01/2019 | $0.302052072106 | $6.56 M | $176.38 M |
21/01/2019 | $0.286677206275 | $6.58 M | $167.40 M |
22/01/2019 | $0.282379577219 | $5.56 M | $164.88 M |
23/01/2019 | $0.291534312745 | $6.45 M | $170.20 M |
24/01/2019 | $0.312715574379 | $17.45 M | $182.54 M |
25/01/2019 | $0.299938081076 | $13.97 M | $175.14 M |
26/01/2019 | $0.289895277233 | $10.31 M | $169.28 M |
27/01/2019 | $0.285905091783 | $7.79 M | $166.95 M |
28/01/2019 | $0.267310495076 | $9.21 M | $156.09 M |
29/01/2019 | $0.257316429822 | $9.75 M | $150.26 M |
30/01/2019 | $0.252375783853 | $5.65 M | $147.37 M |
31/01/2019 | $0.260349051654 | $5.14 M | $152.03 M |
01/02/2019 | $0.250043708888 | $5.97 M | $146.01 M |
02/02/2019 | $0.248623052638 | $5.53 M | $145.18 M |
03/02/2019 | $0.249565705768 | $4.75 M | $145.73 M |
04/02/2019 | $0.241692470713 | $4.29 M | $141.13 M |
05/02/2019 | $0.234753700041 | $4.76 M | $137.08 M |
06/02/2019 | $0.229534642099 | $5.28 M | $134.03 M |
07/02/2019 | $0.22704888488 | $7.52 M | $132.61 M |
08/02/2019 | $0.237831485455 | $7.29 M | $138.91 M |
09/02/2019 | $0.244897123494 | $12.00 M | $143.03 M |
10/02/2019 | $0.249261917103 | $6.25 M | $145.58 M |
11/02/2019 | $0.248586386929 | $6.66 M | $145.19 M |
12/02/2019 | $0.238680594843 | $4.75 M | $139.40 M |
13/02/2019 | $0.237186364897 | $5.96 M | $138.53 M |
14/02/2019 | $0.22987935811 | $7.73 M | $134.26 M |
15/02/2019 | $0.228846365055 | $6.49 M | $133.66 M |
16/02/2019 | $0.229160244956 | $7.34 M | $133.84 M |
17/02/2019 | $0.235312355716 | $9.01 M | $137.43 M |
18/02/2019 | $0.245183220499 | $13.57 M | $143.20 M |
19/02/2019 | $0.24666771193 | $15.85 M | $144.13 M |
20/02/2019 | $0.249230244771 | $9.92 M | $145.62 M |
21/02/2019 | $0.255395294112 | $8.41 M | $149.22 M |
22/02/2019 | $0.249895983611 | $7.42 M | $146.01 M |
23/02/2019 | $0.249632965903 | $8.22 M | $145.86 M |
24/02/2019 | $0.260038832241 | $9.90 M | $151.94 M |
25/02/2019 | $0.237793842566 | $12.91 M | $138.94 M |
26/02/2019 | $0.238607690245 | $8.94 M | $139.41 M |
27/02/2019 | $0.249301125939 | $12.37 M | $145.65 M |
28/02/2019 | $0.254211429135 | $35.48 M | $148.52 M |
01/03/2019 | $0.247467307824 | $14.79 M | $144.58 M |
02/03/2019 | $0.255556902053 | $10.00 M | $149.30 M |
03/03/2019 | $0.24427313961 | $8.03 M | $142.70 M |
04/03/2019 | $0.238302390693 | $8.19 M | $139.22 M |
05/03/2019 | $0.225494869176 | $11.17 M | $131.73 M |
06/03/2019 | $0.235480459119 | $10.00 M | $137.57 M |
07/03/2019 | $0.24354058946 | $10.17 M | $142.28 M |
08/03/2019 | $0.237239978071 | $11.17 M | $138.59 M |
09/03/2019 | $0.247884282656 | $14.22 M | $144.81 M |
10/03/2019 | $0.260437670066 | $18.60 M | $152.15 M |
11/03/2019 | $0.271290498725 | $26.33 M | $158.49 M |
12/03/2019 | $0.252389207697 | $22.15 M | $147.44 M |
13/03/2019 | $0.277535275298 | $21.33 M | $162.14 M |
14/03/2019 | $0.267190519193 | $17.81 M | $156.52 M |
15/03/2019 | $0.272675411945 | $17.38 M | $159.76 M |
16/03/2019 | $0.268793511412 | $19.43 M | $157.49 M |
17/03/2019 | $0.268144132631 | $15.25 M | $157.11 M |
18/03/2019 | $0.268485361284 | $13.76 M | $157.31 M |
19/03/2019 | $0.265484002412 | $13.92 M | $155.55 M |
20/03/2019 | $0.269075135948 | $16.00 M | $157.72 M |
21/03/2019 | $0.270672996987 | $13.85 M | $158.65 M |
22/03/2019 | $0.261729446884 | $15.70 M | $153.41 M |
23/03/2019 | $0.273421295852 | $16.80 M | $160.26 M |
23/03/2019 | $0.268916073117 | $18.28 M | $157.62 M |
24/03/2019 | $0.286087754784 | $23.43 M | $167.69 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes