Zilliqa current price is $0.020242 with a marketcap of $176.14 M. Its price is 1.37% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.0513465 | $21.25 M | $339.16 M |
24/03/2018 | $0.0541373 | $29.38 M | $357.59 M |
25/03/2018 | $0.0532383 | $15.75 M | $351.66 M |
26/03/2018 | $0.0461707 | $17.01 M | $304.98 M |
27/03/2018 | $0.0489588 | $13.79 M | $324.04 M |
28/03/2018 | $0.0484023 | $16.72 M | $320.35 M |
29/03/2018 | $0.0434275 | $15.04 M | $287.43 M |
30/03/2018 | $0.0452941 | $14.88 M | $299.78 M |
31/03/2018 | $0.0455156 | $17.17 M | $301.25 M |
01/04/2018 | $0.0441981 | $12.62 M | $292.53 M |
02/04/2018 | $0.0442563 | $11.07 M | $292.91 M |
03/04/2018 | $0.046286 | $14.00 M | $306.35 M |
04/04/2018 | $0.0421059 | $13.50 M | $300.79 M |
05/04/2018 | $0.0396312 | $13.63 M | $283.11 M |
06/04/2018 | $0.0381127 | $10.34 M | $272.26 M |
07/04/2018 | $0.0411247 | $12.85 M | $293.78 M |
08/04/2018 | $0.0414672 | $11.77 M | $296.22 M |
09/04/2018 | $0.0385346 | $11.83 M | $275.27 M |
10/04/2018 | $0.0404004 | $14.17 M | $288.78 M |
11/04/2018 | $0.0428441 | $16.44 M | $306.25 M |
12/04/2018 | $0.0568483 | $45.02 M | $411.88 M |
13/04/2018 | $0.0547042 | $31.47 M | $398.47 M |
14/04/2018 | $0.0563185 | $16.53 M | $410.22 M |
15/04/2018 | $0.0622789 | $21.37 M | $453.64 M |
16/04/2018 | $0.0634317 | $31.12 M | $462.04 M |
17/04/2018 | $0.0640209 | $23.72 M | $466.33 M |
18/04/2018 | $0.0663035 | $19.15 M | $482.96 M |
19/04/2018 | $0.0672974 | $22.76 M | $490.20 M |
20/04/2018 | $0.0754542 | $25.06 M | $549.61 M |
21/04/2018 | $0.0965345 | $92.77 M | $703.16 M |
22/04/2018 | $0.10468 | $91.69 M | $762.49 M |
23/04/2018 | $0.0948401 | $44.56 M | $690.82 M |
24/04/2018 | $0.0986109 | $66.83 M | $718.28 M |
25/04/2018 | $0.09254 | $51.65 M | $674.06 M |
26/04/2018 | $0.0963069 | $44.11 M | $701.50 M |
27/04/2018 | $0.0920483 | $32.14 M | $670.48 M |
28/04/2018 | $0.107047 | $44.39 M | $779.73 M |
29/04/2018 | $0.108223 | $44.71 M | $788.30 M |
30/04/2018 | $0.101978 | $45.06 M | $742.84 M |
01/05/2018 | $0.102593 | $34.58 M | $747.32 M |
02/05/2018 | $0.120333 | $77.80 M | $876.54 M |
03/05/2018 | $0.12893 | $68.73 M | $939.16 M |
04/05/2018 | $0.133337 | $76.17 M | $971.55 M |
05/05/2018 | $0.143176 | $50.26 M | $1.04 B |
06/05/2018 | $0.135509 | $59.56 M | $987.37 M |
07/05/2018 | $0.136041 | $44.49 M | $991.25 M |
08/05/2018 | $0.149258 | $77.25 M | $1.09 B |
09/05/2018 | $0.183828 | $172.35 M | $1.34 B |
10/05/2018 | $0.197 | $738.80 M | $1.44 B |
11/05/2018 | $0.16883 | $316.55 M | $1.23 B |
12/05/2018 | $0.177604 | $210.26 M | $1.29 B |
13/05/2018 | $0.176228 | $111.29 M | $1.28 B |
14/05/2018 | $0.166394 | $97.33 M | $1.21 B |
15/05/2018 | $0.158376 | $76.68 M | $1.15 B |
16/05/2018 | $0.141741 | $69.61 M | $1.03 B |
17/05/2018 | $0.138248 | $71.96 M | $1.01 B |
18/05/2018 | $0.138966 | $48.98 M | $1.01 B |
19/05/2018 | $0.144005 | $59.08 M | $1.05 B |
20/05/2018 | $0.150472 | $58.13 M | $1.10 B |
21/05/2018 | $0.142688 | $42.55 M | $1.04 B |
22/05/2018 | $0.141215 | $56.89 M | $1.03 B |
23/05/2018 | $0.119969 | $68.42 M | $874.21 M |
24/05/2018 | $0.12442 | $60.37 M | $906.64 M |
25/05/2018 | $0.121474 | $29.02 M | $885.18 M |
26/05/2018 | $0.122642 | $23.05 M | $898.86 M |
27/05/2018 | $0.116065 | $26.64 M | $850.66 M |
28/05/2018 | $0.104849 | $36.21 M | $768.47 M |
29/05/2018 | $0.114246 | $60.31 M | $837.34 M |
30/05/2018 | $0.107975 | $47.96 M | $791.38 M |
31/05/2018 | $0.114227 | $38.84 M | $837.20 M |
01/06/2018 | $0.109857 | $32.29 M | $805.17 M |
02/06/2018 | $0.118059 | $41.50 M | $865.29 M |
03/06/2018 | $0.128845 | $95.34 M | $944.34 M |
04/06/2018 | $0.124223 | $55.50 M | $910.46 M |
05/06/2018 | $0.124964 | $46.64 M | $915.89 M |
06/06/2018 | $0.131946 | $53.21 M | $967.07 M |
07/06/2018 | $0.130428 | $63.67 M | $955.94 M |
08/06/2018 | $0.128275 | $40.77 M | $942.20 M |
09/06/2018 | $0.123154 | $28.37 M | $905.87 M |
10/06/2018 | $0.102595 | $51.79 M | $754.64 M |
11/06/2018 | $0.101721 | $52.39 M | $748.22 M |
12/06/2018 | $0.0934605 | $44.21 M | $687.46 M |
13/06/2018 | $0.084215 | $52.32 M | $619.45 M |
14/06/2018 | $0.0936723 | $54.18 M | $709.65 M |
15/06/2018 | $0.088556 | $31.34 M | $670.89 M |
16/06/2018 | $0.0859304 | $24.03 M | $651.00 M |
17/06/2018 | $0.0859542 | $13.88 M | $651.18 M |
18/06/2018 | $0.0873143 | $19.30 M | $661.48 M |
19/06/2018 | $0.0884489 | $25.64 M | $670.08 M |
20/06/2018 | $0.0870728 | $33.13 M | $659.65 M |
21/06/2018 | $0.0844477 | $24.26 M | $639.77 M |
22/06/2018 | $0.069871 | $37.23 M | $529.34 M |
23/06/2018 | $0.0694569 | $21.05 M | $526.20 M |
24/06/2018 | $0.0636346 | $42.00 M | $482.09 M |
25/06/2018 | $0.0678659 | $36.59 M | $514.14 M |
26/06/2018 | $0.0657909 | $24.98 M | $498.42 M |
27/06/2018 | $0.0637894 | $20.23 M | $483.26 M |
28/06/2018 | $0.0614777 | $37.42 M | $465.75 M |
29/06/2018 | $0.0608314 | $23.10 M | $460.85 M |
30/06/2018 | $0.0730364 | $61.38 M | $553.32 M |
01/07/2018 | $0.0715174 | $36.90 M | $541.81 M |
02/07/2018 | $0.0756441 | $41.25 M | $573.07 M |
03/07/2018 | $0.0789721 | $42.01 M | $598.28 M |
04/07/2018 | $0.0875171 | $57.91 M | $663.02 M |
05/07/2018 | $0.0834027 | $63.62 M | $631.85 M |
06/07/2018 | $0.0850095 | $53.62 M | $644.02 M |
07/07/2018 | $0.0794462 | $22.72 M | $601.90 M |
08/07/2018 | $0.0858849 | $32.72 M | $650.68 M |
09/07/2018 | $0.0799545 | $32.17 M | $605.75 M |
10/07/2018 | $0.0710457 | $37.09 M | $538.25 M |
11/07/2018 | $0.068174 | $34.92 M | $516.50 M |
12/07/2018 | $0.064937 | $18.51 M | $491.97 M |
13/07/2018 | $0.0672718 | $25.61 M | $509.66 M |
14/07/2018 | $0.0672386 | $11.45 M | $509.41 M |
15/07/2018 | $0.0705568 | $13.37 M | $534.55 M |
16/07/2018 | $0.0739366 | $25.66 M | $560.15 M |
17/07/2018 | $0.082686 | $32.87 M | $626.44 M |
18/07/2018 | $0.0819745 | $54.30 M | $621.06 M |
19/07/2018 | $0.080159 | $33.62 M | $607.30 M |
20/07/2018 | $0.0706548 | $36.65 M | $535.30 M |
21/07/2018 | $0.0735214 | $19.93 M | $557.01 M |
22/07/2018 | $0.0717795 | $15.33 M | $543.82 M |
23/07/2018 | $0.0694275 | $23.58 M | $526.00 M |
24/07/2018 | $0.0714364 | $36.59 M | $541.22 M |
25/07/2018 | $0.0779188 | $50.74 M | $590.33 M |
26/07/2018 | $0.0735997 | $39.27 M | $557.63 M |
27/07/2018 | $0.0761454 | $30.03 M | $576.92 M |
28/07/2018 | $0.0775462 | $22.45 M | $587.53 M |
29/07/2018 | $0.075537 | $17.18 M | $572.31 M |
30/07/2018 | $0.0719111 | $18.64 M | $544.84 M |
31/07/2018 | $0.0673719 | $18.55 M | $510.45 M |
01/08/2018 | $0.0653877 | $14.52 M | $495.41 M |
02/08/2018 | $0.0595441 | $15.16 M | $451.14 M |
03/08/2018 | $0.0587981 | $19.83 M | $445.49 M |
04/08/2018 | $0.0558245 | $12.62 M | $422.96 M |
05/08/2018 | $0.0577569 | $9.99 M | $437.60 M |
06/08/2018 | $0.0521027 | $18.27 M | $394.76 M |
07/08/2018 | $0.0489443 | $19.36 M | $370.83 M |
08/08/2018 | $0.0401613 | $25.19 M | $303.92 M |
09/08/2018 | $0.044902 | $18.66 M | $339.80 M |
10/08/2018 | $0.0402577 | $9.08 M | $304.65 M |
11/08/2018 | $0.0394791 | $9.27 M | $298.76 M |
12/08/2018 | $0.0361002 | $4.61 M | $273.19 M |
13/08/2018 | $0.0302512 | $11.66 M | $228.93 M |
14/08/2018 | $0.0264045 | $15.22 M | $199.82 M |
15/08/2018 | $0.0290269 | $13.59 M | $219.67 M |
16/08/2018 | $0.0297737 | $7.60 M | $225.32 M |
17/08/2018 | $0.0417782 | $30.95 M | $316.17 M |
18/08/2018 | $0.0361346 | $31.24 M | $273.46 M |
19/08/2018 | $0.0395356 | $13.96 M | $299.20 M |
20/08/2018 | $0.0348838 | $14.41 M | $263.99 M |
21/08/2018 | $0.0364541 | $9.78 M | $275.88 M |
22/08/2018 | $0.0338889 | $12.93 M | $256.46 M |
23/08/2018 | $0.036907 | $8.81 M | $279.36 M |
24/08/2018 | $0.0387394 | $13.87 M | $293.23 M |
25/08/2018 | $0.0402862 | $15.73 M | $304.94 M |
26/08/2018 | $0.0419325 | $19.22 M | $317.40 M |
27/08/2018 | $0.0426777 | $16.84 M | $323.17 M |
28/08/2018 | $0.0476814 | $24.09 M | $361.06 M |
29/08/2018 | $0.045682 | $24.20 M | $345.92 M |
30/08/2018 | $0.0443872 | $20.75 M | $336.11 M |
31/08/2018 | $0.0445239 | $16.46 M | $339.08 M |
01/09/2018 | $0.0467882 | $18.25 M | $356.34 M |
02/09/2018 | $0.0453426 | $15.03 M | $345.33 M |
03/09/2018 | $0.0449127 | $9.78 M | $342.06 M |
04/09/2018 | $0.0455575 | $22.28 M | $346.97 M |
05/09/2018 | $0.0397754 | $25.35 M | $302.93 M |
06/09/2018 | $0.0383155 | $18.94 M | $291.81 M |
07/09/2018 | $0.0368883 | $10.88 M | $286.67 M |
08/09/2018 | $0.0351089 | $11.27 M | $273.05 M |
09/09/2018 | $0.0350685 | $9.27 M | $272.84 M |
10/09/2018 | $0.0342429 | $4.64 M | $266.42 M |
11/09/2018 | $0.033498 | $7.62 M | $260.63 M |
12/09/2018 | $0.0327239 | $8.23 M | $254.60 M |
13/09/2018 | $0.0344443 | $9.47 M | $267.99 M |
15/09/2018 | $0.0336399 | $9.67 M | $261.73 M |
16/09/2018 | $0.0338839 | $4.44 M | $263.63 M |
17/09/2018 | $0.0346631 | $4.19 M | $269.69 M |
18/09/2018 | $0.0313471 | $7.26 M | $243.89 M |
19/09/2018 | $0.0328674 | $8.76 M | $255.72 M |
20/09/2018 | $0.0332046 | $5.39 M | $258.34 M |
21/09/2018 | $0.034731 | $8.23 M | $270.22 M |
22/09/2018 | $0.0373849 | $17.62 M | $290.87 M |
23/09/2018 | $0.035265 | $8.23 M | $274.37 M |
24/09/2018 | $0.0367022 | $6.96 M | $285.56 M |
25/09/2018 | $0.0348007 | $10.17 M | $270.76 M |
26/09/2018 | $0.0344578 | $6.83 M | $268.09 M |
27/09/2018 | $0.0346071 | $7.51 M | $269.26 M |
28/09/2018 | $0.0355531 | $6.44 M | $276.62 M |
29/09/2018 | $0.0348924 | $5.06 M | $271.47 M |
30/09/2018 | $0.0352293 | $3.85 M | $274.10 M |
01/10/2018 | $0.0356598 | $5.12 M | $277.45 M |
02/10/2018 | $0.0368766 | $10.06 M | $286.91 M |
03/10/2018 | $0.0378993 | $22.45 M | $294.88 M |
04/10/2018 | $0.0379039 | $8.23 M | $294.91 M |
05/10/2018 | $0.0372983 | $9.43 M | $290.20 M |
06/10/2018 | $0.0364067 | $7.69 M | $283.27 M |
07/10/2018 | $0.0363439 | $3.85 M | $282.78 M |
08/10/2018 | $0.0364126 | $3.13 M | $283.32 M |
09/10/2018 | $0.0369285 | $7.40 M | $287.33 M |
10/10/2018 | $0.0375101 | $12.71 M | $291.86 M |
11/10/2018 | $0.0370997 | $10.36 M | $288.66 M |
12/10/2018 | $0.0316155 | $16.08 M | $245.99 M |
13/10/2018 | $0.0325396 | $5.11 M | $253.18 M |
14/10/2018 | $0.0329602 | $2.95 M | $256.46 M |
15/10/2018 | $0.0326719 | $7.58 M | $254.21 M |
16/10/2018 | $0.0342052 | $10.60 M | $266.14 M |
17/10/2018 | $0.0345206 | $3.25 M | $268.60 M |
18/10/2018 | $0.035068 | $6.50 M | $272.86 M |
19/10/2018 | $0.0338748 | $6.33 M | $263.57 M |
20/10/2018 | $0.0336175 | $3.07 M | $261.58 M |
21/10/2018 | $0.0347786 | $3.57 M | $270.61 M |
22/10/2018 | $0.0340878 | $4.35 M | $265.24 M |
23/10/2018 | $0.0346281 | $3.34 M | $269.44 M |
24/10/2018 | $0.0343958 | $4.38 M | $267.63 M |
25/10/2018 | $0.0347488 | $5.43 M | $270.38 M |
26/10/2018 | $0.0349144 | $5.05 M | $271.67 M |
27/10/2018 | $0.0360072 | $15.27 M | $280.17 M |
28/10/2018 | $0.035136 | $5.32 M | $273.39 M |
29/10/2018 | $0.03578 | $5.88 M | $280.73 M |
30/10/2018 | $0.033756 | $7.74 M | $264.85 M |
31/10/2018 | $0.034116 | $4.33 M | $267.67 M |
01/11/2018 | $0.0342852 | $5.73 M | $269.11 M |
02/11/2018 | $0.0356129 | $13.65 M | $279.91 M |
03/11/2018 | $0.035265 | $8.42 M | $277.60 M |
04/11/2018 | $0.0349009 | $3.76 M | $275.78 M |
05/11/2018 | $0.0359582 | $8.61 M | $284.14 M |
06/11/2018 | $0.0355896 | $5.23 M | $281.22 M |
07/11/2018 | $0.0360883 | $6.38 M | $285.16 M |
08/11/2018 | $0.0355379 | $17.73 M | $280.81 M |
09/11/2018 | $0.0349509 | $14.90 M | $276.19 M |
10/11/2018 | $0.0347291 | $8.71 M | $274.43 M |
11/11/2018 | $0.0343672 | $3.16 M | $271.57 M |
12/11/2018 | $0.0339468 | $5.27 M | $268.25 M |
13/11/2018 | $0.0332002 | $5.19 M | $262.37 M |
14/11/2018 | $0.0328521 | $4.80 M | $259.61 M |
15/11/2018 | $0.0274563 | $11.35 M | $216.97 M |
16/11/2018 | $0.0269978 | $16.39 M | $213.35 M |
17/11/2018 | $0.0260577 | $4.68 M | $205.92 M |
18/11/2018 | $0.0267783 | $2.99 M | $211.62 M |
19/11/2018 | $0.0257858 | $3.44 M | $203.78 M |
20/11/2018 | $0.0216478 | $10.53 M | $171.07 M |
21/11/2018 | $0.0174323 | $13.77 M | $137.94 M |
22/11/2018 | $0.0185605 | $7.33 M | $146.87 M |
23/11/2018 | $0.0163924 | $6.30 M | $129.71 M |
24/11/2018 | $0.0168764 | $5.03 M | $133.53 M |
25/11/2018 | $0.01387 | $5.24 M | $109.75 M |
26/11/2018 | $0.0148131 | $7.47 M | $117.21 M |
27/11/2018 | $0.0138579 | $7.85 M | $109.72 M |
28/11/2018 | $0.0173113 | $29.83 M | $137.41 M |
29/11/2018 | $0.0192949 | $32.14 M | $154.23 M |
30/11/2018 | $0.0185714883223 | $20.59 M | $149.19 M |
01/12/2018 | $0.0174331614331 | $11.97 M | $140.05 M |
02/12/2018 | $0.0188389343352 | $8.81 M | $151.55 M |
03/12/2018 | $0.0169010366265 | $6.03 M | $135.96 M |
04/12/2018 | $0.0164298220134 | $6.17 M | $132.18 M |
05/12/2018 | $0.0162607882982 | $6.38 M | $130.88 M |
06/12/2018 | $0.0154038457021 | $4.55 M | $123.98 M |
07/12/2018 | $0.0129052364742 | $7.04 M | $104.00 M |
08/12/2018 | $0.0139228017506 | $6.23 M | $112.20 M |
09/12/2018 | $0.0136905054429 | $4.44 M | $110.32 M |
10/12/2018 | $0.0138911228191 | $4.56 M | $111.94 M |
11/12/2018 | $0.0135868210909 | $3.53 M | $109.49 M |
12/12/2018 | $0.0134557262494 | $3.48 M | $108.43 M |
13/12/2018 | $0.0138231943075 | $4.66 M | $111.39 M |
14/12/2018 | $0.012988968848 | $3.87 M | $104.67 M |
15/12/2018 | $0.0128755202308 | $3.27 M | $103.77 M |
16/12/2018 | $0.0132544841054 | $3.24 M | $106.82 M |
17/12/2018 | $0.0129985014176 | $3.12 M | $104.76 M |
18/12/2018 | $0.0144615177986 | $6.70 M | $116.55 M |
19/12/2018 | $0.0163451548018 | $14.09 M | $131.73 M |
20/12/2018 | $0.0156733408483 | $11.38 M | $126.31 M |
21/12/2018 | $0.0169069990207 | $12.53 M | $156.54 M |
22/12/2018 | $0.01715765989 | $15.90 M | $159.31 M |
23/12/2018 | $0.0190057794103 | $10.53 M | $176.47 M |
24/12/2018 | $0.0218295926636 | $21.85 M | $202.68 M |
25/12/2018 | $0.0175120340788 | $16.20 M | $162.60 M |
26/12/2018 | $0.0186867269584 | $10.38 M | $173.51 M |
27/12/2018 | $0.0181953974825 | $7.27 M | $168.95 M |
28/12/2018 | $0.0167577862493 | $6.72 M | $155.60 M |
29/12/2018 | $0.0201281003939 | $13.70 M | $187.03 M |
30/12/2018 | $0.0207289341338 | $29.93 M | $193.44 M |
31/12/2018 | $0.0202197197787 | $14.25 M | $188.69 M |
01/01/2019 | $0.0197217319521 | $9.50 M | $184.04 M |
02/01/2019 | $0.0205810933775 | $8.58 M | $192.06 M |
03/01/2019 | $0.0204909591619 | $9.96 M | $191.22 M |
04/01/2019 | $0.0200657043665 | $6.86 M | $187.25 M |
05/01/2019 | $0.0205832740836 | $10.58 M | $192.08 M |
06/01/2019 | $0.0204064520012 | $7.21 M | $190.43 M |
07/01/2019 | $0.0219316939162 | $11.66 M | $178.35 M |
08/01/2019 | $0.0220225204479 | $11.87 M | $179.09 M |
09/01/2019 | $0.0246950265836 | $24.35 M | $200.82 M |
10/01/2019 | $0.0239359256949 | $21.43 M | $194.65 M |
11/01/2019 | $0.020184806459 | $25.92 M | $164.14 M |
12/01/2019 | $0.0204643683174 | $13.06 M | $166.42 M |
13/01/2019 | $0.0203793817167 | $8.51 M | $165.73 M |
14/01/2019 | $0.0188605000166 | $9.90 M | $153.37 M |
15/01/2019 | $0.0203820792654 | $12.11 M | $166.99 M |
16/01/2019 | $0.0222812934835 | $22.01 M | $182.55 M |
17/01/2019 | $0.0225955925642 | $22.53 M | $185.13 M |
18/01/2019 | $0.0224444801239 | $11.22 M | $183.89 M |
19/01/2019 | $0.0222419434995 | $10.82 M | $182.23 M |
20/01/2019 | $0.0225071285955 | $9.18 M | $184.41 M |
21/01/2019 | $0.0212399489735 | $11.25 M | $174.02 M |
22/01/2019 | $0.0217559511631 | $9.72 M | $179.24 M |
23/01/2019 | $0.0225822759627 | $18.48 M | $186.04 M |
24/01/2019 | $0.0215112357689 | $13.16 M | $177.22 M |
25/01/2019 | $0.0219987196095 | $8.76 M | $181.24 M |
26/01/2019 | $0.0221898143039 | $8.42 M | $182.81 M |
27/01/2019 | $0.0232884146414 | $16.80 M | $191.86 M |
28/01/2019 | $0.0207143437071 | $35.15 M | $170.65 M |
29/01/2019 | $0.0201424908738 | $26.72 M | $165.94 M |
30/01/2019 | $0.0203937465628 | $17.51 M | $168.01 M |
31/01/2019 | $0.0201901089398 | $13.73 M | $166.34 M |
01/02/2019 | $0.0182112550956 | $21.43 M | $150.04 M |
02/02/2019 | $0.0181705101459 | $9.32 M | $149.70 M |
03/02/2019 | $0.0183042504235 | $7.45 M | $151.54 M |
04/02/2019 | $0.0175736179665 | $6.51 M | $145.49 M |
05/02/2019 | $0.0176698472748 | $7.36 M | $146.29 M |
06/02/2019 | $0.0165424919558 | $9.27 M | $136.96 M |
07/02/2019 | $0.0166452902452 | $5.98 M | $137.81 M |
08/02/2019 | $0.0165645254141 | $6.19 M | $137.14 M |
09/02/2019 | $0.0175729463516 | $11.57 M | $145.49 M |
10/02/2019 | $0.0173875156195 | $7.02 M | $143.95 M |
11/02/2019 | $0.017121625259 | $7.24 M | $141.75 M |
12/02/2019 | $0.017029399825 | $5.46 M | $140.99 M |
13/02/2019 | $0.0170793547185 | $4.95 M | $141.40 M |
14/02/2019 | $0.0170676830841 | $4.32 M | $141.31 M |
15/02/2019 | $0.0169111411753 | $4.33 M | $140.01 M |
16/02/2019 | $0.0170639035433 | $5.40 M | $141.27 M |
17/02/2019 | $0.017363408902 | $8.88 M | $143.75 M |
18/02/2019 | $0.0180299221246 | $9.37 M | $149.27 M |
19/02/2019 | $0.0179581579736 | $12.20 M | $148.68 M |
20/02/2019 | $0.0186725383106 | $28.78 M | $154.59 M |
21/02/2019 | $0.018866264229 | $8.52 M | $156.20 M |
22/02/2019 | $0.0183391422593 | $6.03 M | $151.83 M |
23/02/2019 | $0.0186882099079 | $6.95 M | $154.72 M |
24/02/2019 | $0.0197296541219 | $13.32 M | $163.35 M |
25/02/2019 | $0.0171785927632 | $15.92 M | $142.22 M |
26/02/2019 | $0.0175897745205 | $7.94 M | $145.63 M |
27/02/2019 | $0.017687354635 | $7.62 M | $146.44 M |
28/02/2019 | $0.0173774456597 | $6.20 M | $143.87 M |
01/03/2019 | $0.0172947322619 | $5.33 M | $143.19 M |
02/03/2019 | $0.0172955545644 | $4.73 M | $143.19 M |
03/03/2019 | $0.0171863044507 | $3.74 M | $142.63 M |
04/03/2019 | $0.0167975996379 | $3.85 M | $139.41 M |
05/03/2019 | $0.0161896215864 | $5.76 M | $134.36 M |
06/03/2019 | $0.0168732077323 | $6.11 M | $140.03 M |
07/03/2019 | $0.016943389159 | $4.98 M | $140.62 M |
08/03/2019 | $0.0169236960554 | $6.54 M | $140.45 M |
09/03/2019 | $0.0175416512527 | $13.50 M | $145.58 M |
10/03/2019 | $0.0180289606248 | $12.56 M | $149.63 M |
11/03/2019 | $0.0181044895235 | $8.10 M | $150.25 M |
12/03/2019 | $0.0170543454864 | $9.11 M | $141.54 M |
13/03/2019 | $0.0180602736375 | $13.81 M | $149.89 M |
14/03/2019 | $0.0183629472882 | $16.82 M | $158.22 M |
15/03/2019 | $0.0182851902268 | $9.54 M | $157.55 M |
16/03/2019 | $0.0184735048985 | $8.45 M | $159.92 M |
17/03/2019 | $0.0181071971621 | $7.91 M | $156.74 M |
18/03/2019 | $0.0183545066863 | $6.13 M | $158.89 M |
19/03/2019 | $0.0182896570555 | $6.33 M | $158.32 M |
20/03/2019 | $0.0188300425942 | $12.90 M | $163.00 M |
21/03/2019 | $0.0192047045161 | $18.52 M | $166.25 M |
22/03/2019 | $0.0184368581287 | $14.83 M | $159.61 M |
23/03/2019 | $0.0193984450753 | $15.97 M | $167.93 M |
23/03/2019 | $0.0199610210681 | $17.65 M | $173.70 M |
24/03/2019 | $0.0201599770992 | $16.13 M | $175.43 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes