Zcash (ZEC) current price is $110.67.

Zcash current price is $110.67 with a marketcap of $751.39 M. Its price is 3.02% up in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Zcash (ZEC)
=
1,106.72USD


Buy Zcash Sell Zcash
  • zcash
    Zcash(ZEC)
  • Price
    $110.67
  • 1h %
    1.3%
  • 24h %
    3.02%
  • 7d %
    26.53%
  • Market Cap
    $751.39 M
  • Volume
    $425.00 M
  • Available Supply
    6.79 M ZEC
  • Rank
    22



Loading Chart...

More Info About Coin

A decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.

Historical Data

Date Price Volume Market Cap
18/06/2018 $201.535 $57.36 M $839.65 M
19/06/2018 $197.438 $46.37 M $824.00 M
20/06/2018 $194.3 $45.64 M $812.29 M
21/06/2018 $191.653 $44.91 M $802.61 M
22/06/2018 $171.296 $45.70 M $718.57 M
23/06/2018 $170.209 $43.10 M $715.24 M
24/06/2018 $167.242 $42.43 M $703.97 M
25/06/2018 $176.686 $48.13 M $744.98 M
26/06/2018 $166.646 $42.89 M $703.83 M
27/06/2018 $164.179 $37.77 M $694.61 M
28/06/2018 $160.12 $34.03 M $678.58 M
29/06/2018 $151.95 $35.92 M $645.05 M
30/06/2018 $164.777 $41.64 M $700.69 M
01/07/2018 $168.006 $41.06 M $715.62 M
02/07/2018 $181.739 $50.97 M $775.44 M
03/07/2018 $182.279 $45.67 M $779.02 M
04/07/2018 $182.181 $42.44 M $779.91 M
05/07/2018 $179.709 $42.11 M $770.62 M
06/07/2018 $171.394 $47.61 M $736.20 M
07/07/2018 $171.241 $41.74 M $736.75 M
08/07/2018 $178.358 $37.06 M $768.65 M
09/07/2018 $172.509 $38.09 M $744.68 M
10/07/2018 $162.118 $54.63 M $700.99 M
11/07/2018 $162.411 $41.64 M $703.41 M
12/07/2018 $153.646 $39.79 M $666.56 M
13/07/2018 $161.535 $47.86 M $701.93 M
14/07/2018 $174.74 $99.99 M $760.57 M
15/07/2018 $180.604 $58.30 M $787.39 M
16/07/2018 $186.896 $58.67 M $816.17 M
17/07/2018 $193.536 $70.19 M $846.57 M
18/07/2018 $214.028 $127.39 M $937.72 M
19/07/2018 $202.063 $117.00 M $886.75 M
20/07/2018 $187.879 $52.95 M $825.85 M
21/07/2018 $193.075 $47.00 M $850.09 M
22/07/2018 $196.447 $41.18 M $866.31 M
23/07/2018 $199.199 $86.38 M $879.91 M
24/07/2018 $216.902 $157.15 M $959.67 M
25/07/2018 $217.883 $106.83 M $965.56 M
26/07/2018 $226.214 $120.33 M $1.00 B
27/07/2018 $220.449 $124.98 M $980.05 M
28/07/2018 $216.298 $121.70 M $963.14 M
29/07/2018 $215.204 $140.53 M $959.85 M
30/07/2018 $203.698 $161.76 M $909.97 M
31/07/2018 $203.592 $136.50 M $910.98 M
01/08/2018 $199.625 $130.04 M $894.66 M
02/08/2018 $190.511 $148.10 M $855.17 M
03/08/2018 $186.154 $116.44 M $836.96 M
04/08/2018 $177.614 $102.35 M $799.88 M
05/08/2018 $177.557 $92.20 M $800.89 M
06/08/2018 $179.9 $103.28 M $812.73 M
07/08/2018 $186.816 $127.03 M $845.33 M
08/08/2018 $161.105 $119.42 M $730.15 M
09/08/2018 $172.424 $106.83 M $782.67 M
10/08/2018 $167.772 $96.66 M $762.77 M
11/08/2018 $161.117 $91.40 M $733.66 M
12/08/2018 $158.995 $107.33 M $725.13 M
13/08/2018 $148.745 $95.93 M $679.45 M
14/08/2018 $128.078 $104.65 M $585.97 M
15/08/2018 $143.832 $96.48 M $659.07 M
16/08/2018 $140.106 $79.37 M $643.00 M
17/08/2018 $146.812 $88.38 M $674.82 M
18/08/2018 $142.225 $78.63 M $654.75 M
19/08/2018 $140.733 $77.09 M $648.90 M
20/08/2018 $136.897 $104.46 M $632.19 M
21/08/2018 $132.355 $73.23 M $612.16 M
22/08/2018 $132.743 $80.49 M $614.91 M
23/08/2018 $133.276 $91.81 M $618.34 M
24/08/2018 $138.434 $103.06 M $643.27 M
25/08/2018 $140.859 $102.66 M $655.54 M
26/08/2018 $136.409 $123.56 M $635.82 M
27/08/2018 $137.897 $109.37 M $643.74 M
28/08/2018 $150.367 $123.88 M $703.02 M
29/08/2018 $152.238 $83.22 M $712.85 M
30/08/2018 $148.267 $107.45 M $695.35 M
31/08/2018 $148.357 $116.14 M $696.81 M
01/09/2018 $157.388 $136.77 M $740.38 M
02/09/2018 $152.962 $127.16 M $720.65 M
03/09/2018 $152.335 $101.15 M $718.78 M
04/09/2018 $155.788 $112.75 M $736.20 M
05/09/2018 $137.879 $120.12 M $652.55 M
06/09/2018 $127.323 $108.31 M $603.50 M
07/09/2018 $126.667 $93.44 M $601.31 M
08/09/2018 $122.746 $80.07 M $583.57 M
09/09/2018 $122.229 $95.13 M $581.99 M
10/09/2018 $117.297 $98.26 M $559.35 M
11/09/2018 $111.329 $89.43 M $531.70 M
12/09/2018 $106.866 $92.11 M $511.15 M
13/09/2018 $118.34 $101.63 M $566.85 M
14/09/2018 $120.348 $100.25 M $577.39 M
15/09/2018 $120.476 $98.13 M $578.88 M
16/09/2018 $117.908 $92.78 M $567.38 M
17/09/2018 $109.61 $96.41 M $528.25 M
18/09/2018 $113.484 $104.28 M $547.73 M
19/09/2018 $114.408 $91.01 M $553.00 M
20/09/2018 $117.119 $101.92 M $566.96 M
21/09/2018 $126.439 $128.12 M $612.98 M
22/09/2018 $123.713 $106.13 M $600.66 M
23/09/2018 $130.921 $122.07 M $636.59 M
24/09/2018 $139.691 $145.01 M $680.24 M
25/09/2018 $128.031 $120.68 M $624.37 M
26/09/2018 $135.49 $129.51 M $661.71 M
27/09/2018 $141.847 $135.04 M $693.77 M
28/09/2018 $138.305 $163.63 M $677.46 M
29/09/2018 $133.636 $142.33 M $655.53 M
30/09/2018 $129.824 $145.11 M $637.76 M
01/10/2018 $128.992 $157.15 M $634.60 M
02/10/2018 $126.385 $132.83 M $622.69 M
03/10/2018 $121.363 $132.27 M $598.83 M
04/10/2018 $125.572 $165.49 M $620.49 M
05/10/2018 $129.221 $157.62 M $639.45 M
06/10/2018 $126.139 $145.02 M $625.12 M
07/10/2018 $126.018 $140.01 M $625.41 M
08/10/2018 $127.24 $163.17 M $632.39 M
09/10/2018 $126.185 $190.27 M $628.03 M
10/10/2018 $123.902 $184.12 M $617.58 M
11/10/2018 $113.805 $293.18 M $568.06 M
12/10/2018 $112.119 $116.61 M $560.43 M
13/10/2018 $112.048 $114.42 M $560.89 M
14/10/2018 $110.728 $99.50 M $555.04 M
15/10/2018 $113.331 $141.11 M $568.94 M
16/10/2018 $116.208 $122.05 M $584.16 M
17/10/2018 $118.171 $114.63 M $594.93 M
18/10/2018 $118.388 $75.42 M $596.87 M
19/10/2018 $120.207 $63.18 M $606.89 M
20/10/2018 $125.233 $90.65 M $633.17 M
21/10/2018 $125.616 $89.56 M $636.01 M
22/10/2018 $122.413 $86.59 M $620.66 M
23/10/2018 $122.321 $78.29 M $621.09 M
24/10/2018 $124.596 $90.95 M $633.54 M
25/10/2018 $126.57 $97.31 M $644.49 M
26/10/2018 $121.613 $98.53 M $620.12 M
27/10/2018 $120.982 $87.27 M $617.69 M
28/10/2018 $122.641 $80.54 M $627.13 M
29/10/2018 $114.36 $98.87 M $585.60 M
30/10/2018 $116.103 $103.93 M $595.36 M
31/10/2018 $114.953 $101.17 M $590.20 M
01/11/2018 $117.105 $103.19 M $602.10 M
02/11/2018 $118.371 $94.52 M $609.54 M
03/11/2018 $118.132 $86.17 M $609.16 M
04/11/2018 $118.898 $98.76 M $613.95 M
05/11/2018 $120.896 $102.51 M $625.14 M
06/11/2018 $128.863 $120.67 M $667.25 M
07/11/2018 $129.217 $124.39 M $670.02 M
08/11/2018 $133.858 $143.36 M $695.05 M
09/11/2018 $132.924 $139.75 M $691.15 M
10/11/2018 $131.542 $117.44 M $684.90 M
11/11/2018 $127.947 $134.83 M $667.08 M
12/11/2018 $134.037 $154.74 M $699.80 M
13/11/2018 $128.776 $135.63 M $673.26 M
14/11/2018 $106.475 $154.90 M $557.43 M
15/11/2018 $108.041 $137.15 M $566.41 M
16/11/2018 $109.266 $133.28 M $573.61 M
17/11/2018 $109.07 $161.92 M $573.37 M
18/11/2018 $113.054 $185.62 M $595.13 M
19/11/2018 $98.3077 $120.26 M $518.20 M
20/11/2018 $83.6951 $123.49 M $441.78 M
21/11/2018 $83.4324 $120.47 M $440.98 M
22/11/2018 $82.8846 $111.61 M $438.69 M
23/11/2018 $75.9105 $115.55 M $402.32 M
24/11/2018 $73.3012 $124.57 M $389.01 M
25/11/2018 $69.3333 $119.23 M $368.45 M
26/11/2018 $64.0064 $93.99 M $340.61 M
27/11/2018 $71.347 $139.54 M $380.17 M
28/11/2018 $82.2941 $203.15 M $439.09 M
29/11/2018 $86.6595902806 $169.37 M $463.02 M
30/11/2018 $79.676912579 $147.05 M $426.27 M
01/12/2018 $81.3330845175 $212.67 M $435.72 M
02/12/2018 $80.7965058557 $186.77 M $433.43 M
03/12/2018 $71.0584204403 $160.24 M $381.69 M
04/12/2018 $73.6292938602 $143.06 M $396.02 M
05/12/2018 $66.0593395715 $146.99 M $355.78 M
06/12/2018 $62.5027525334 $230.38 M $337.07 M
07/12/2018 $55.0568696136 $178.17 M $297.31 M
08/12/2018 $55.8897362219 $128.57 M $302.21 M
09/12/2018 $61.659911735 $148.39 M $333.85 M
10/12/2018 $57.0282068356 $120.44 M $309.19 M
11/12/2018 $54.5790639376 $149.23 M $296.30 M
12/12/2018 $56.1621484021 $139.46 M $305.30 M
13/12/2018 $51.4306124995 $105.97 M $279.95 M
14/12/2018 $49.7559694787 $104.29 M $271.21 M
15/12/2018 $50.6211382892 $104.06 M $276.28 M
16/12/2018 $51.0821013439 $104.28 M $279.17 M
17/12/2018 $56.6270653269 $128.59 M $309.88 M
18/12/2018 $56.2216473424 $119.64 M $308.06 M
19/12/2018 $57.2536824134 $133.94 M $314.14 M
20/12/2018 $63.3527884399 $120.35 M $348.05 M
21/12/2018 $61.5464316197 $105.86 M $338.57 M
22/12/2018 $61.3755969258 $98.84 M $338.06 M
23/12/2018 $65.0010139902 $112.79 M $358.50 M
24/12/2018 $68.5569575151 $174.76 M $378.60 M
25/12/2018 $62.2182011888 $110.04 M $344.04 M
26/12/2018 $61.5128582438 $117.33 M $340.57 M
27/12/2018 $56.5027010413 $116.23 M $313.25 M
28/12/2018 $63.2845296404 $128.01 M $351.30 M
29/12/2018 $62.6537947282 $125.28 M $348.25 M
30/12/2018 $59.6645558492 $100.81 M $332.07 M
31/12/2018 $56.4891078457 $110.47 M $314.79 M
01/01/2019 $58.6153278947 $106.92 M $327.07 M
02/01/2019 $61.8866624884 $112.38 M $345.76 M
03/01/2019 $58.1901156747 $99.18 M $325.52 M
04/01/2019 $58.7162657395 $151.98 M $328.88 M
05/01/2019 $58.6497165983 $222.60 M $328.94 M
06/01/2019 $61.7057079349 $255.46 M $346.52 M
07/01/2019 $61.2246271486 $257.99 M $344.25 M
08/01/2019 $61.074254401 $110.72 M $343.84 M
09/01/2019 $60.6574152673 $136.80 M $341.93 M
10/01/2019 $54.9587139619 $133.18 M $310.20 M
11/01/2019 $56.1272036837 $195.16 M $317.19 M
12/01/2019 $56.5731382237 $160.87 M $320.13 M
13/01/2019 $53.4000391059 $152.89 M $302.55 M
14/01/2019 $56.4077491437 $156.66 M $320.00 M
15/01/2019 $53.6593800102 $245.97 M $304.79 M
16/01/2019 $53.5953440454 $216.57 M $304.81 M
17/01/2019 $54.4058025014 $174.67 M $309.82 M
18/01/2019 $53.3973279794 $181.92 M $304.45 M
19/01/2019 $54.5222006487 $187.26 M $311.26 M
20/01/2019 $53.3313568043 $222.08 M $304.84 M
21/01/2019 $52.3783004097 $165.69 M $299.77 M
22/01/2019 $52.697621769 $131.37 M $301.97 M
23/01/2019 $52.5912601728 $157.19 M $301.74 M
24/01/2019 $53.4864657177 $169.32 M $307.26 M
25/01/2019 $52.5945251682 $148.51 M $302.51 M
26/01/2019 $52.398209419 $166.26 M $301.76 M
27/01/2019 $51.744163404 $231.55 M $298.36 M
28/01/2019 $49.5097106672 $144.59 M $285.83 M
29/01/2019 $49.012070838 $121.98 M $283.31 M
30/01/2019 $49.8014191139 $153.06 M $288.24 M
31/01/2019 $49.2210600712 $141.09 M $285.23 M
01/02/2019 $48.8555025735 $158.81 M $283.46 M
02/02/2019 $49.0539284672 $151.33 M $284.97 M
03/02/2019 $48.2175873858 $146.35 M $280.44 M
04/02/2019 $48.4854754013 $153.53 M $282.35 M
05/02/2019 $48.3315712137 $155.38 M $281.80 M
06/02/2019 $46.4548133375 $131.16 M $271.19 M
07/02/2019 $47.0868919215 $146.00 M $275.22 M
08/02/2019 $50.1614119927 $164.74 M $293.55 M
09/02/2019 $49.9112113749 $165.00 M $292.45 M
10/02/2019 $50.0027850022 $171.00 M $293.34 M
11/02/2019 $51.6769927914 $199.33 M $303.53 M
12/02/2019 $53.6406544519 $219.99 M $315.45 M
13/02/2019 $52.9578617446 $201.50 M $311.81 M
14/02/2019 $51.9454600919 $230.86 M $306.23 M
15/02/2019 $50.9716753427 $226.31 M $300.85 M
16/02/2019 $51.5561001445 $149.62 M $304.67 M
17/02/2019 $51.2920440292 $175.49 M $303.47 M
18/02/2019 $54.5716485382 $165.63 M $323.27 M
19/02/2019 $55.1561222419 $302.01 M $327.12 M
20/02/2019 $54.571291023 $204.19 M $324.04 M
21/02/2019 $53.8381690073 $211.01 M $320.08 M
22/02/2019 $54.5544867037 $197.90 M $324.73 M
23/02/2019 $56.0910464471 $205.01 M $334.27 M
24/02/2019 $52.2484777479 $193.24 M $311.75 M
25/02/2019 $52.95141846 $165.97 M $316.32 M
26/02/2019 $52.7868101734 $163.15 M $315.72 M
27/02/2019 $51.4097516717 $159.11 M $307.85 M
28/02/2019 $51.7566655558 $203.02 M $310.30 M
01/03/2019 $52.6153406658 $149.03 M $315.82 M
02/03/2019 $51.8552129722 $168.98 M $311.63 M
03/03/2019 $51.2488819425 $172.28 M $308.36 M
04/03/2019 $49.2357186535 $188.63 M $296.59 M
05/03/2019 $50.7479007741 $185.79 M $306.07 M
06/03/2019 $50.7985402914 $174.12 M $306.74 M
07/03/2019 $50.8089507081 $199.13 M $307.16 M
08/03/2019 $48.850359405 $244.44 M $295.68 M
09/03/2019 $51.4307266581 $216.87 M $311.66 M
10/03/2019 $51.1251636902 $228.07 M $310.18 M
11/03/2019 $50.0251471277 $251.39 M $303.86 M
12/03/2019 $52.5319404646 $253.96 M $319.47 M
13/03/2019 $51.9487261867 $240.67 M $316.29 M
14/03/2019 $52.5874321461 $243.49 M $320.56 M
15/03/2019 $53.6208799834 $88.94 M $327.24 M
16/03/2019 $54.9836091719 $91.93 M $335.95 M
17/03/2019 $55.0687759392 $74.36 M $336.86 M
18/03/2019 $54.665611436 $182.96 M $334.79 M
19/03/2019 $56.7988512192 $193.02 M $348.26 M
20/03/2019 $59.589364032 $252.00 M $365.80 M
21/03/2019 $56.1631094789 $228.45 M $345.17 M
22/03/2019 $55.9047233893 $176.48 M $343.99 M
23/03/2019 $56.8968643935 $155.92 M $350.49 M
24/03/2019 $57.3281872643 $174.17 M $353.56 M
25/03/2019 $55.2378085423 $190.46 M $341.06 M
26/03/2019 $54.5367069808 $158.35 M $337.13 M
27/03/2019 $57.4438163519 $221.84 M $355.51 M
28/03/2019 $57.1040091854 $178.46 M $353.82 M
29/03/2019 $57.4976507849 $194.99 M $356.67 M
30/03/2019 $57.0967805985 $174.72 M $354.60 M
31/03/2019 $58.1173949752 $133.11 M $361.34 M
01/04/2019 $62.5641504303 $186.84 M $389.44 M
02/04/2019 $68.3094934222 $430.03 M $425.69 M
03/04/2019 $73.6573984398 $558.92 M $459.55 M
04/04/2019 $67.2635810368 $431.83 M $420.14 M
05/04/2019 $70.643003739 $324.30 M $441.75 M
06/04/2019 $71.2390648762 $311.50 M $446.00 M
07/04/2019 $74.6431517064 $310.23 M $467.84 M
08/04/2019 $72.1058137263 $485.11 M $452.45 M
09/04/2019 $70.75539339 $278.13 M $444.48 M
10/04/2019 $71.2210051012 $275.15 M $447.91 M
11/04/2019 $69.1324535485 $429.57 M $435.28 M
12/04/2019 $70.9280576539 $247.17 M $447.09 M
13/04/2019 $69.1047114039 $162.84 M $436.10 M
14/04/2019 $69.372055784 $152.16 M $438.29 M
15/04/2019 $66.4078947148 $244.37 M $420.02 M
16/04/2019 $69.5561285543 $180.71 M $440.45 M
17/04/2019 $70.5086293431 $191.58 M $446.98 M
18/04/2019 $70.8456089217 $251.91 M $449.63 M
19/04/2019 $69.6968133231 $246.46 M $442.84 M
20/04/2019 $69.3209907725 $194.43 M $440.95 M
21/04/2019 $68.4476218419 $211.88 M $435.89 M
22/04/2019 $69.2405473056 $217.67 M $441.43 M
23/04/2019 $68.4529665744 $248.08 M $436.90 M
24/04/2019 $64.5734866105 $412.93 M $412.59 M
25/04/2019 $61.2814832269 $205.96 M $392.00 M
26/04/2019 $62.1517569106 $294.11 M $398.02 M
27/04/2019 $61.9800196031 $178.02 M $397.36 M
28/04/2019 $60.0593972808 $156.14 M $385.48 M
29/04/2019 $58.563077878 $196.09 M $376.29 M
30/04/2019 $60.0116852775 $212.85 M $386.04 M
01/05/2019 $60.8646169383 $190.90 M $391.95 M
02/05/2019 $59.9348449112 $190.31 M $386.40 M
03/05/2019 $63.2536616468 $324.65 M $408.24 M
04/05/2019 $60.7374971273 $230.41 M $392.44 M
05/05/2019 $60.2462958987 $165.20 M $389.70 M
06/05/2019 $60.1411123267 $315.25 M $389.45 M
07/05/2019 $58.8530434875 $357.75 M $381.53 M
08/05/2019 $57.9924443457 $177.92 M $376.36 M
09/05/2019 $55.9689048811 $186.93 M $363.63 M
10/05/2019 $57.9008152392 $262.50 M $376.60 M
11/05/2019 $63.79965828 $464.43 M $415.42 M
12/05/2019 $60.0360853486 $527.11 M $391.35 M
13/05/2019 $65.8587943873 $431.41 M $429.78 M
14/05/2019 $65.7846022861 $567.41 M $429.77 M
15/05/2019 $75.2836950493 $612.87 M $492.36 M
16/05/2019 $76.0679923792 $1.07 B $498.03 M
17/05/2019 $72.1014607864 $940.54 M $472.59 M
18/05/2019 $72.7730384012 $446.10 M $477.51 M
19/05/2019 $77.5986113995 $505.51 M $509.74 M
20/05/2019 $76.3685735964 $474.23 M $502.19 M
21/05/2019 $74.8580431968 $402.60 M $492.79 M
22/05/2019 $70.4843813513 $403.33 M $464.51 M
23/05/2019 $71.8593679892 $408.41 M $474.09 M
24/05/2019 $73.2617131268 $320.96 M $483.87 M
25/05/2019 $71.9622805087 $268.66 M $475.80 M
26/05/2019 $75.650818752 $323.88 M $500.73 M
27/05/2019 $75.9974861697 $477.12 M $503.57 M
28/05/2019 $86.2981393087 $538.08 M $572.43 M
29/05/2019 $86.889903286 $452.99 M $576.98 M
30/05/2019 $82.9999275268 $810.52 M $551.76 M
31/05/2019 $90.359505885 $621.85 M $601.32 M
01/06/2019 $87.5188973482 $504.78 M $583.04 M
02/06/2019 $88.2089811035 $359.25 M $588.27 M
03/06/2019 $86.1552065425 $385.83 M $575.20 M
04/06/2019 $76.9454719128 $500.91 M $514.26 M
05/06/2019 $79.8984898115 $374.18 M $534.57 M
06/06/2019 $78.4836108971 $287.93 M $525.67 M
07/06/2019 $84.1998861054 $362.03 M $564.56 M
08/06/2019 $80.6081157911 $277.65 M $541.06 M
09/06/2019 $76.0638845897 $308.96 M $511.09 M
10/06/2019 $79.7492095515 $313.80 M $536.43 M
11/06/2019 $80.1592117893 $294.29 M $539.76 M
12/06/2019 $89.6957916682 $426.31 M $604.61 M
13/06/2019 $89.3795031827 $399.53 M $603.13 M
14/06/2019 $90.0466030354 $462.43 M $608.27 M
15/06/2019 $92.8499116929 $416.96 M $627.86 M
16/06/2019 $94.5727165713 $504.61 M $640.19 M
17/06/2019 $100.179202135 $364.89 M $678.87 M
18/06/2019 $106.046070512 $499.64 M $719.22 M
19/06/2019 $110.682406852 $425.26 M $751.45 M

Twitter News Feed

Unable to load Tweets

Submit Your Reviews