Zcash current price is $57.69 with a marketcap of $355.72 M. Its price is 1.92% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $252.155 | $48.29 M | $893.77 M |
24/03/2018 | $243.928 | $46.09 M | $866.37 M |
25/03/2018 | $241.997 | $41.86 M | $861.24 M |
26/03/2018 | $213.552 | $50.03 M | $761.52 M |
27/03/2018 | $221.507 | $49.33 M | $791.44 M |
28/03/2018 | $210.841 | $63.77 M | $754.83 M |
29/03/2018 | $191.545 | $49.03 M | $687.11 M |
30/03/2018 | $190.619 | $52.12 M | $685.15 M |
31/03/2018 | $186.315 | $38.17 M | $671.01 M |
01/04/2018 | $184.634 | $53.10 M | $666.27 M |
02/04/2018 | $193.493 | $43.23 M | $699.64 M |
03/04/2018 | $205.707 | $47.63 M | $745.29 M |
04/04/2018 | $185.39 | $38.72 M | $673.01 M |
05/04/2018 | $182.246 | $32.60 M | $662.89 M |
06/04/2018 | $175.88 | $33.06 M | $640.98 M |
07/04/2018 | $183.712 | $34.09 M | $670.88 M |
08/04/2018 | $181.301 | $28.62 M | $663.37 M |
09/04/2018 | $175.657 | $33.89 M | $643.97 M |
10/04/2018 | $179.089 | $32.31 M | $657.82 M |
11/04/2018 | $181.332 | $39.88 M | $667.37 M |
12/04/2018 | $210.621 | $61.71 M | $776.67 M |
13/04/2018 | $227.14 | $70.85 M | $839.20 M |
14/04/2018 | $224.648 | $57.09 M | $831.61 M |
15/04/2018 | $230.502 | $49.34 M | $854.93 M |
16/04/2018 | $222.741 | $50.91 M | $827.72 M |
17/04/2018 | $222.093 | $49.61 M | $826.90 M |
18/04/2018 | $247.769 | $72.37 M | $924.29 M |
19/04/2018 | $259.187 | $67.99 M | $968.77 M |
20/04/2018 | $279.93 | $77.28 M | $1.05 B |
21/04/2018 | $263.03 | $67.20 M | $986.89 M |
22/04/2018 | $275.697 | $62.13 M | $1.04 B |
23/04/2018 | $293.161 | $76.28 M | $1.10 B |
24/04/2018 | $320.488 | $97.73 M | $1.21 B |
25/04/2018 | $294.888 | $88.36 M | $1.11 B |
26/04/2018 | $298.377 | $69.96 M | $1.13 B |
27/04/2018 | $284.181 | $62.68 M | $1.08 B |
28/04/2018 | $294.594 | $56.58 M | $1.12 B |
29/04/2018 | $291.871 | $62.07 M | $1.11 B |
30/04/2018 | $289.743 | $66.49 M | $1.11 B |
01/05/2018 | $285.574 | $67.13 M | $1.09 B |
02/05/2018 | $291.669 | $55.07 M | $1.12 B |
03/05/2018 | $308.066 | $76.87 M | $1.18 B |
04/05/2018 | $298.874 | $62.81 M | $1.15 B |
05/05/2018 | $305.168 | $61.78 M | $1.18 B |
06/05/2018 | $288.323 | $58.80 M | $1.11 B |
07/05/2018 | $282.075 | $57.79 M | $1.09 B |
08/05/2018 | $275.232 | $53.99 M | $1.07 B |
09/05/2018 | $272.425 | $49.20 M | $1.06 B |
10/05/2018 | $268.557 | $53.77 M | $1.04 B |
11/05/2018 | $239.909 | $59.14 M | $934.49 M |
12/05/2018 | $243.333 | $41.07 M | $949.55 M |
13/05/2018 | $258.958 | $26.73 M | $1.01 B |
14/05/2018 | $326.977 | $285.89 M | $1.28 B |
15/05/2018 | $346.937 | $397.66 M | $1.36 B |
16/05/2018 | $351.258 | $311.01 M | $1.38 B |
17/05/2018 | $324.181 | $136.62 M | $1.28 B |
18/05/2018 | $354.951 | $241.13 M | $1.40 B |
19/05/2018 | $351.292 | $160.68 M | $1.39 B |
20/05/2018 | $352.526 | $122.36 M | $1.40 B |
21/05/2018 | $334.065 | $97.02 M | $1.33 B |
22/05/2018 | $314.403 | $132.42 M | $1.25 B |
23/05/2018 | $296.813 | $146.28 M | $1.18 B |
24/05/2018 | $287.084 | $108.10 M | $1.14 B |
25/05/2018 | $281.105 | $68.53 M | $1.12 B |
26/05/2018 | $275.879 | $63.85 M | $1.10 B |
27/05/2018 | $259.434 | $56.65 M | $1.04 B |
28/05/2018 | $229.709 | $63.85 M | $922.68 M |
29/05/2018 | $249.303 | $87.42 M | $1.00 B |
30/05/2018 | $239.545 | $52.92 M | $965.62 M |
31/05/2018 | $245.445 | $61.37 M | $991.17 M |
01/06/2018 | $236.108 | $63.89 M | $955.16 M |
02/06/2018 | $250.799 | $74.45 M | $1.02 B |
03/06/2018 | $254.914 | $72.36 M | $1.03 B |
04/06/2018 | $237.55 | $66.10 M | $966.14 M |
05/06/2018 | $237.726 | $52.34 M | $968.59 M |
06/06/2018 | $235.034 | $59.98 M | $959.30 M |
07/06/2018 | $238.901 | $60.06 M | $976.81 M |
08/06/2018 | $241.125 | $53.59 M | $987.21 M |
09/06/2018 | $234.993 | $55.01 M | $964.17 M |
10/06/2018 | $206.204 | $60.50 M | $846.76 M |
11/06/2018 | $200.907 | $56.20 M | $827.21 M |
12/06/2018 | $196.167 | $63.65 M | $809.10 M |
13/06/2018 | $182.622 | $54.93 M | $754.53 M |
14/06/2018 | $199.287 | $65.88 M | $824.83 M |
15/06/2018 | $198.927 | $57.82 M | $824.76 M |
16/06/2018 | $193.756 | $49.73 M | $804.71 M |
17/06/2018 | $192.503 | $48.94 M | $800.91 M |
18/06/2018 | $197.603 | $56.40 M | $823.53 M |
19/06/2018 | $198.432 | $47.00 M | $828.39 M |
20/06/2018 | $195.227 | $45.32 M | $816.43 M |
21/06/2018 | $191.482 | $43.35 M | $802.12 M |
22/06/2018 | $164.847 | $47.65 M | $691.74 M |
23/06/2018 | $170.01 | $39.92 M | $714.63 M |
24/06/2018 | $167.446 | $42.06 M | $705.06 M |
25/06/2018 | $175.247 | $48.18 M | $739.16 M |
26/06/2018 | $168.374 | $43.63 M | $711.39 M |
27/06/2018 | $162.915 | $37.09 M | $689.48 M |
28/06/2018 | $156.452 | $36.55 M | $663.26 M |
29/06/2018 | $156.398 | $35.33 M | $664.14 M |
30/06/2018 | $163.941 | $42.29 M | $697.34 M |
01/07/2018 | $165.528 | $40.89 M | $705.28 M |
02/07/2018 | $184.659 | $51.75 M | $788.10 M |
03/07/2018 | $182.757 | $44.87 M | $781.29 M |
04/07/2018 | $184.603 | $42.43 M | $790.53 M |
05/07/2018 | $174.763 | $43.52 M | $749.63 M |
06/07/2018 | $171.537 | $48.11 M | $737.04 M |
07/07/2018 | $170.349 | $39.87 M | $733.12 M |
08/07/2018 | $177.805 | $38.14 M | $766.49 M |
09/07/2018 | $171.975 | $40.28 M | $742.58 M |
10/07/2018 | $162.146 | $55.98 M | $701.32 M |
11/07/2018 | $159.367 | $41.70 M | $690.44 M |
12/07/2018 | $154.254 | $40.62 M | $669.38 M |
13/07/2018 | $179.528 | $86.51 M | $780.38 M |
14/07/2018 | $173.642 | $67.68 M | $756.02 M |
15/07/2018 | $177.1 | $52.71 M | $772.34 M |
16/07/2018 | $190.1 | $62.60 M | $830.41 M |
17/07/2018 | $209.243 | $97.14 M | $915.54 M |
18/07/2018 | $204.708 | $113.45 M | $897.16 M |
19/07/2018 | $200.388 | $103.65 M | $879.66 M |
20/07/2018 | $183.627 | $56.51 M | $807.40 M |
21/07/2018 | $196.956 | $42.48 M | $867.41 M |
22/07/2018 | $189.204 | $40.64 M | $834.66 M |
23/07/2018 | $194.22 | $96.54 M | $858.14 M |
24/07/2018 | $220.209 | $159.65 M | $974.56 M |
25/07/2018 | $223.882 | $114.19 M | $992.39 M |
26/07/2018 | $221.54 | $124.57 M | $983.60 M |
27/07/2018 | $223.218 | $120.89 M | $992.69 M |
28/07/2018 | $218.691 | $123.95 M | $974.11 M |
29/07/2018 | $217.19 | $147.89 M | $969.00 M |
30/07/2018 | $218.447 | $165.64 M | $976.14 M |
31/07/2018 | $202.397 | $133.52 M | $905.87 M |
01/08/2018 | $196.754 | $148.67 M | $882.04 M |
02/08/2018 | $185.892 | $130.37 M | $834.67 M |
03/08/2018 | $186.048 | $122.36 M | $836.76 M |
04/08/2018 | $176.045 | $92.03 M | $793.02 M |
05/08/2018 | $179.828 | $92.47 M | $811.39 M |
06/08/2018 | $179.341 | $110.22 M | $810.44 M |
07/08/2018 | $180.153 | $127.05 M | $815.42 M |
08/08/2018 | $162.022 | $116.33 M | $734.51 M |
09/08/2018 | $176.476 | $100.35 M | $801.29 M |
10/08/2018 | $160.956 | $98.04 M | $731.96 M |
11/08/2018 | $161.321 | $91.55 M | $734.79 M |
12/08/2018 | $158.977 | $101.43 M | $725.26 M |
13/08/2018 | $144.384 | $97.41 M | $659.73 M |
14/08/2018 | $129.618 | $108.61 M | $593.18 M |
15/08/2018 | $138.548 | $89.35 M | $635.04 M |
16/08/2018 | $138.563 | $81.25 M | $636.09 M |
17/08/2018 | $152.854 | $88.69 M | $702.79 M |
18/08/2018 | $144.447 | $73.67 M | $665.19 M |
19/08/2018 | $142.513 | $90.30 M | $657.30 M |
20/08/2018 | $132.782 | $95.60 M | $613.36 M |
21/08/2018 | $135.907 | $72.32 M | $628.78 M |
22/08/2018 | $128.899 | $81.85 M | $597.27 M |
23/08/2018 | $134.765 | $94.25 M | $625.42 M |
24/08/2018 | $141.456 | $108.66 M | $657.48 M |
25/08/2018 | $139.61 | $96.94 M | $649.91 M |
26/08/2018 | $135.895 | $123.84 M | $633.60 M |
27/08/2018 | $144.323 | $124.97 M | $673.92 M |
28/08/2018 | $153.825 | $111.96 M | $719.41 M |
29/08/2018 | $153.538 | $84.28 M | $719.15 M |
30/08/2018 | $148.541 | $112.67 M | $696.80 M |
31/08/2018 | $150.243 | $115.04 M | $705.88 M |
01/09/2018 | $157.542 | $142.95 M | $741.30 M |
02/09/2018 | $153.975 | $120.31 M | $725.62 M |
03/09/2018 | $157.027 | $108.55 M | $741.11 M |
04/09/2018 | $157.478 | $116.32 M | $744.39 M |
05/09/2018 | $136.833 | $131.64 M | $647.78 M |
06/09/2018 | $128.619 | $107.03 M | $609.81 M |
07/09/2018 | $127.53 | $94.60 M | $605.56 M |
08/09/2018 | $122.888 | $86.54 M | $584.40 M |
09/09/2018 | $118.732 | $97.32 M | $565.50 M |
10/09/2018 | $119.443 | $95.68 M | $569.74 M |
11/09/2018 | $111.893 | $91.17 M | $534.52 M |
12/09/2018 | $109.6 | $95.04 M | $524.36 M |
13/09/2018 | $118.13 | $101.52 M | $566.01 M |
15/09/2018 | $119.462 | $97.96 M | $573.31 M |
16/09/2018 | $121.55 | $97.38 M | $584.20 M |
17/09/2018 | $119.754 | $97.28 M | $576.40 M |
18/09/2018 | $108.684 | $93.14 M | $523.92 M |
19/09/2018 | $112.351 | $104.24 M | $542.41 M |
20/09/2018 | $114.88 | $92.67 M | $555.43 M |
21/09/2018 | $119.202 | $106.93 M | $577.20 M |
22/09/2018 | $127.61 | $130.82 M | $618.82 M |
23/09/2018 | $123.729 | $98.29 M | $600.90 M |
24/09/2018 | $130.99 | $123.99 M | $637.10 M |
25/09/2018 | $136.146 | $153.72 M | $663.15 M |
26/09/2018 | $135.867 | $113.71 M | $662.77 M |
27/09/2018 | $132.885 | $126.50 M | $649.17 M |
28/09/2018 | $143.667 | $135.52 M | $702.87 M |
29/09/2018 | $135.041 | $163.09 M | $661.64 M |
30/09/2018 | $133.511 | $143.37 M | $655.11 M |
01/10/2018 | $131.467 | $150.70 M | $646.02 M |
02/10/2018 | $128.94 | $152.26 M | $634.51 M |
03/10/2018 | $127.21 | $135.28 M | $626.93 M |
04/10/2018 | $122.219 | $133.59 M | $603.20 M |
05/10/2018 | $125.217 | $172.85 M | $618.90 M |
06/10/2018 | $127.646 | $143.09 M | $631.82 M |
07/10/2018 | $125.003 | $147.85 M | $619.64 M |
08/10/2018 | $125.762 | $141.36 M | $624.29 M |
09/10/2018 | $129.369 | $162.14 M | $643.13 M |
10/10/2018 | $125.926 | $187.25 M | $626.92 M |
11/10/2018 | $123.032 | $175.12 M | $613.39 M |
12/10/2018 | $109.021 | $93.36 M | $544.32 M |
13/10/2018 | $110.826 | $117.18 M | $554.12 M |
14/10/2018 | $112.178 | $109.83 M | $561.68 M |
15/10/2018 | $109.358 | $101.73 M | $548.35 M |
16/10/2018 | $112.873 | $139.05 M | $566.78 M |
17/10/2018 | $115.767 | $129.88 M | $582.14 M |
18/10/2018 | $118.455 | $106.34 M | $596.51 M |
19/10/2018 | $118.32 | $63.38 M | $596.68 M |
20/10/2018 | $119.956 | $68.50 M | $605.77 M |
21/10/2018 | $126.158 | $94.96 M | $638.01 M |
22/10/2018 | $124.854 | $89.88 M | $632.21 M |
23/10/2018 | $122.659 | $83.72 M | $622.08 M |
24/10/2018 | $121.129 | $74.88 M | $615.19 M |
25/10/2018 | $126.676 | $98.08 M | $644.27 M |
26/10/2018 | $125.262 | $92.01 M | $637.99 M |
27/10/2018 | $121.906 | $101.61 M | $621.77 M |
28/10/2018 | $120.007 | $81.88 M | $612.94 M |
29/10/2018 | $123.043 | $83.33 M | $629.34 M |
30/10/2018 | $116.38 | $103.50 M | $596.03 M |
31/10/2018 | $115.181 | $104.89 M | $590.71 M |
01/11/2018 | $115.326 | $97.37 M | $592.34 M |
02/11/2018 | $117.135 | $108.98 M | $602.25 M |
03/11/2018 | $117.781 | $87.86 M | $606.66 M |
04/11/2018 | $118.435 | $87.27 M | $610.87 M |
05/11/2018 | $121.167 | $101.37 M | $625.84 M |
06/11/2018 | $122.768 | $110.72 M | $634.98 M |
07/11/2018 | $129.761 | $121.54 M | $672.08 M |
08/11/2018 | $130.437 | $118.96 M | $676.51 M |
09/11/2018 | $136.086 | $168.24 M | $706.80 M |
10/11/2018 | $133.641 | $119.76 M | $695.05 M |
11/11/2018 | $129.769 | $119.56 M | $675.84 M |
12/11/2018 | $130.208 | $138.76 M | $679.06 M |
13/11/2018 | $132.922 | $154.17 M | $694.15 M |
14/11/2018 | $127.125 | $134.85 M | $664.80 M |
15/11/2018 | $111.127 | $163.84 M | $581.93 M |
16/11/2018 | $110.462 | $141.10 M | $579.25 M |
17/11/2018 | $109.557 | $133.29 M | $575.29 M |
18/11/2018 | $111.618 | $171.06 M | $586.90 M |
19/11/2018 | $110.999 | $175.43 M | $584.45 M |
20/11/2018 | $99.2229 | $125.63 M | $523.14 M |
21/11/2018 | $81.6528 | $120.89 M | $431.10 M |
22/11/2018 | $84.6593 | $120.59 M | $447.58 M |
23/11/2018 | $76.685 | $104.71 M | $405.98 M |
24/11/2018 | $79.0452 | $125.69 M | $419.03 M |
25/11/2018 | $65.6035 | $126.81 M | $348.24 M |
26/11/2018 | $70.7458 | $106.82 M | $376.04 M |
27/11/2018 | $65.7362 | $96.78 M | $349.89 M |
28/11/2018 | $76.0092 | $167.89 M | $405.11 M |
29/11/2018 | $78.5624 | $181.05 M | $419.29 M |
30/11/2018 | $87.668962502 | $174.54 M | $468.51 M |
01/12/2018 | $80.6800160759 | $154.87 M | $431.75 M |
02/12/2018 | $80.5815180325 | $207.95 M | $431.80 M |
03/12/2018 | $79.343046338 | $182.82 M | $425.73 M |
04/12/2018 | $72.0948011728 | $162.40 M | $387.36 M |
05/12/2018 | $74.6125562487 | $135.85 M | $401.42 M |
06/12/2018 | $66.5202560001 | $158.26 M | $358.36 M |
07/12/2018 | $56.2825175379 | $216.75 M | $303.61 M |
08/12/2018 | $60.9474327609 | $183.25 M | $329.20 M |
09/12/2018 | $58.0072566789 | $134.15 M | $313.74 M |
10/12/2018 | $61.5711722444 | $158.93 M | $333.45 M |
11/12/2018 | $56.2062443035 | $122.14 M | $304.81 M |
12/12/2018 | $54.5045342601 | $161.63 M | $295.97 M |
13/12/2018 | $54.7911614745 | $120.65 M | $297.91 M |
14/12/2018 | $52.5702551533 | $114.53 M | $286.21 M |
15/12/2018 | $49.8524108311 | $99.99 M | $271.79 M |
16/12/2018 | $51.5778862446 | $103.43 M | $281.57 M |
17/12/2018 | $51.8127571856 | $111.34 M | $283.23 M |
18/12/2018 | $55.9606558497 | $128.89 M | $306.30 M |
19/12/2018 | $59.4656137975 | $132.06 M | $325.92 M |
20/12/2018 | $57.8013341189 | $122.76 M | $317.21 M |
21/12/2018 | $63.828797013 | $123.62 M | $350.74 M |
22/12/2018 | $61.0017329859 | $101.11 M | $335.65 M |
23/12/2018 | $64.8840666645 | $100.01 M | $357.47 M |
24/12/2018 | $69.1262808137 | $134.84 M | $381.34 M |
25/12/2018 | $62.5148732195 | $151.76 M | $345.31 M |
26/12/2018 | $63.0558724863 | $106.86 M | $348.75 M |
27/12/2018 | $60.4635267297 | $126.69 M | $334.85 M |
28/12/2018 | $55.9580675787 | $111.08 M | $310.30 M |
29/12/2018 | $62.7181209874 | $127.26 M | $348.24 M |
30/12/2018 | $60.0775205564 | $116.00 M | $334.01 M |
31/12/2018 | $58.950663572 | $98.57 M | $328.17 M |
01/01/2019 | $56.1577487764 | $114.54 M | $313.02 M |
02/01/2019 | $58.8804715256 | $107.82 M | $328.62 M |
03/01/2019 | $61.1701775656 | $111.55 M | $341.83 M |
04/01/2019 | $58.4148430102 | $97.99 M | $326.85 M |
05/01/2019 | $59.4018063328 | $167.58 M | $332.80 M |
06/01/2019 | $57.7618217954 | $223.63 M | $324.03 M |
07/01/2019 | $61.5341810323 | $254.95 M | $345.63 M |
08/01/2019 | $60.6732297042 | $261.13 M | $341.23 M |
09/01/2019 | $61.784022967 | $115.96 M | $347.92 M |
10/01/2019 | $61.0584356208 | $143.74 M | $344.27 M |
11/01/2019 | $55.3807952505 | $135.74 M | $312.66 M |
12/01/2019 | $55.8111271812 | $193.94 M | $315.49 M |
13/01/2019 | $55.7225075369 | $155.63 M | $315.38 M |
14/01/2019 | $53.8970377783 | $154.04 M | $305.44 M |
15/01/2019 | $55.8670172519 | $157.24 M | $317.00 M |
16/01/2019 | $53.8330009377 | $213.77 M | $305.84 M |
17/01/2019 | $53.5353735713 | $172.96 M | $304.54 M |
18/01/2019 | $54.5211310814 | $152.39 M | $310.53 M |
19/01/2019 | $53.7813064466 | $166.66 M | $306.71 M |
20/01/2019 | $54.5642831976 | $198.37 M | $311.57 M |
21/01/2019 | $53.1053527874 | $209.62 M | $303.61 M |
22/01/2019 | $52.6573955055 | $155.29 M | $301.44 M |
23/01/2019 | $53.0991574363 | $120.06 M | $304.34 M |
24/01/2019 | $52.2173722259 | $160.12 M | $299.66 M |
25/01/2019 | $53.7124646827 | $154.27 M | $308.63 M |
26/01/2019 | $52.3978539752 | $147.46 M | $301.45 M |
27/01/2019 | $52.3847336362 | $169.91 M | $301.75 M |
28/01/2019 | $51.1497661219 | $158.42 M | $295.00 M |
29/01/2019 | $48.5936102272 | $495.02 M | $280.61 M |
30/01/2019 | $48.9187216387 | $123.33 M | $282.83 M |
31/01/2019 | $49.7912777194 | $150.74 M | $288.23 M |
01/02/2019 | $48.4415693232 | $133.39 M | $280.77 M |
02/02/2019 | $48.9713563796 | $157.50 M | $284.19 M |
03/02/2019 | $49.5385933469 | $148.85 M | $287.84 M |
04/02/2019 | $48.4601743079 | $140.79 M | $281.92 M |
05/02/2019 | $48.4619846424 | $155.84 M | $282.28 M |
06/02/2019 | $46.7796284463 | $153.22 M | $272.82 M |
07/02/2019 | $46.6805950197 | $120.09 M | $272.57 M |
08/02/2019 | $46.7203515836 | $149.27 M | $273.14 M |
09/02/2019 | $50.2093142669 | $167.13 M | $293.89 M |
10/02/2019 | $50.3922325084 | $155.96 M | $295.33 M |
11/02/2019 | $49.9981143169 | $174.29 M | $293.37 M |
12/02/2019 | $50.9036604124 | $202.55 M | $299.05 M |
13/02/2019 | $53.7237191305 | $208.65 M | $316.00 M |
14/02/2019 | $53.4616205105 | $207.43 M | $314.85 M |
15/02/2019 | $51.8756568244 | $228.32 M | $305.88 M |
16/02/2019 | $51.3670228164 | $210.27 M | $303.25 M |
17/02/2019 | $50.8603342834 | $152.43 M | $300.62 M |
18/02/2019 | $51.9620610375 | $174.86 M | $307.51 M |
19/02/2019 | $54.6715325868 | $191.68 M | $323.93 M |
20/02/2019 | $53.9288276713 | $281.51 M | $319.92 M |
21/02/2019 | $54.7097516461 | $194.77 M | $324.94 M |
22/02/2019 | $54.4357620549 | $210.21 M | $323.71 M |
23/02/2019 | $54.0184647038 | $192.89 M | $321.61 M |
24/02/2019 | $57.6821467888 | $199.04 M | $343.83 M |
25/02/2019 | $52.4411110694 | $190.52 M | $312.97 M |
26/02/2019 | $53.2346402845 | $163.39 M | $318.09 M |
27/02/2019 | $52.752206038 | $160.18 M | $315.58 M |
28/02/2019 | $51.5542117975 | $173.88 M | $308.78 M |
01/03/2019 | $51.8689731382 | $178.96 M | $311.04 M |
02/03/2019 | $52.4165014005 | $156.50 M | $314.70 M |
03/03/2019 | $52.0050546027 | $167.05 M | $312.60 M |
04/03/2019 | $50.707344981 | $170.89 M | $305.16 M |
05/03/2019 | $49.0449353233 | $182.32 M | $295.51 M |
06/03/2019 | $50.6026764521 | $186.51 M | $305.26 M |
07/03/2019 | $51.3159632993 | $178.84 M | $309.93 M |
08/03/2019 | $50.7419418598 | $210.27 M | $306.83 M |
09/03/2019 | $49.8078312552 | $239.19 M | $301.53 M |
10/03/2019 | $51.24417859 | $228.17 M | $310.60 M |
11/03/2019 | $50.7186547198 | $227.45 M | $307.78 M |
12/03/2019 | $49.8628586522 | $255.11 M | $302.94 M |
13/03/2019 | $52.4497365185 | $245.11 M | $319.03 M |
14/03/2019 | $51.5133682235 | $249.67 M | $313.71 M |
15/03/2019 | $53.2370856927 | $238.99 M | $324.59 M |
16/03/2019 | $54.2121064713 | $88.44 M | $330.92 M |
17/03/2019 | $54.3048793194 | $88.35 M | $331.88 M |
18/03/2019 | $55.6367958183 | $77.60 M | $340.41 M |
19/03/2019 | $54.6067269813 | $185.50 M | $334.50 M |
20/03/2019 | $55.8274603858 | $193.61 M | $342.38 M |
21/03/2019 | $57.7741116052 | $251.82 M | $354.73 M |
22/03/2019 | $56.472809385 | $211.65 M | $347.15 M |
23/03/2019 | $55.8293414681 | $176.14 M | $343.59 M |
23/03/2019 | $56.721912468 | $154.34 M | $349.40 M |
24/03/2019 | $57.6935730394 | $166.10 M | $355.72 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes