Zcash current price is $110.67 with a marketcap of $751.39 M. Its price is 3.02% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
18/06/2018 | $201.535 | $57.36 M | $839.65 M |
19/06/2018 | $197.438 | $46.37 M | $824.00 M |
20/06/2018 | $194.3 | $45.64 M | $812.29 M |
21/06/2018 | $191.653 | $44.91 M | $802.61 M |
22/06/2018 | $171.296 | $45.70 M | $718.57 M |
23/06/2018 | $170.209 | $43.10 M | $715.24 M |
24/06/2018 | $167.242 | $42.43 M | $703.97 M |
25/06/2018 | $176.686 | $48.13 M | $744.98 M |
26/06/2018 | $166.646 | $42.89 M | $703.83 M |
27/06/2018 | $164.179 | $37.77 M | $694.61 M |
28/06/2018 | $160.12 | $34.03 M | $678.58 M |
29/06/2018 | $151.95 | $35.92 M | $645.05 M |
30/06/2018 | $164.777 | $41.64 M | $700.69 M |
01/07/2018 | $168.006 | $41.06 M | $715.62 M |
02/07/2018 | $181.739 | $50.97 M | $775.44 M |
03/07/2018 | $182.279 | $45.67 M | $779.02 M |
04/07/2018 | $182.181 | $42.44 M | $779.91 M |
05/07/2018 | $179.709 | $42.11 M | $770.62 M |
06/07/2018 | $171.394 | $47.61 M | $736.20 M |
07/07/2018 | $171.241 | $41.74 M | $736.75 M |
08/07/2018 | $178.358 | $37.06 M | $768.65 M |
09/07/2018 | $172.509 | $38.09 M | $744.68 M |
10/07/2018 | $162.118 | $54.63 M | $700.99 M |
11/07/2018 | $162.411 | $41.64 M | $703.41 M |
12/07/2018 | $153.646 | $39.79 M | $666.56 M |
13/07/2018 | $161.535 | $47.86 M | $701.93 M |
14/07/2018 | $174.74 | $99.99 M | $760.57 M |
15/07/2018 | $180.604 | $58.30 M | $787.39 M |
16/07/2018 | $186.896 | $58.67 M | $816.17 M |
17/07/2018 | $193.536 | $70.19 M | $846.57 M |
18/07/2018 | $214.028 | $127.39 M | $937.72 M |
19/07/2018 | $202.063 | $117.00 M | $886.75 M |
20/07/2018 | $187.879 | $52.95 M | $825.85 M |
21/07/2018 | $193.075 | $47.00 M | $850.09 M |
22/07/2018 | $196.447 | $41.18 M | $866.31 M |
23/07/2018 | $199.199 | $86.38 M | $879.91 M |
24/07/2018 | $216.902 | $157.15 M | $959.67 M |
25/07/2018 | $217.883 | $106.83 M | $965.56 M |
26/07/2018 | $226.214 | $120.33 M | $1.00 B |
27/07/2018 | $220.449 | $124.98 M | $980.05 M |
28/07/2018 | $216.298 | $121.70 M | $963.14 M |
29/07/2018 | $215.204 | $140.53 M | $959.85 M |
30/07/2018 | $203.698 | $161.76 M | $909.97 M |
31/07/2018 | $203.592 | $136.50 M | $910.98 M |
01/08/2018 | $199.625 | $130.04 M | $894.66 M |
02/08/2018 | $190.511 | $148.10 M | $855.17 M |
03/08/2018 | $186.154 | $116.44 M | $836.96 M |
04/08/2018 | $177.614 | $102.35 M | $799.88 M |
05/08/2018 | $177.557 | $92.20 M | $800.89 M |
06/08/2018 | $179.9 | $103.28 M | $812.73 M |
07/08/2018 | $186.816 | $127.03 M | $845.33 M |
08/08/2018 | $161.105 | $119.42 M | $730.15 M |
09/08/2018 | $172.424 | $106.83 M | $782.67 M |
10/08/2018 | $167.772 | $96.66 M | $762.77 M |
11/08/2018 | $161.117 | $91.40 M | $733.66 M |
12/08/2018 | $158.995 | $107.33 M | $725.13 M |
13/08/2018 | $148.745 | $95.93 M | $679.45 M |
14/08/2018 | $128.078 | $104.65 M | $585.97 M |
15/08/2018 | $143.832 | $96.48 M | $659.07 M |
16/08/2018 | $140.106 | $79.37 M | $643.00 M |
17/08/2018 | $146.812 | $88.38 M | $674.82 M |
18/08/2018 | $142.225 | $78.63 M | $654.75 M |
19/08/2018 | $140.733 | $77.09 M | $648.90 M |
20/08/2018 | $136.897 | $104.46 M | $632.19 M |
21/08/2018 | $132.355 | $73.23 M | $612.16 M |
22/08/2018 | $132.743 | $80.49 M | $614.91 M |
23/08/2018 | $133.276 | $91.81 M | $618.34 M |
24/08/2018 | $138.434 | $103.06 M | $643.27 M |
25/08/2018 | $140.859 | $102.66 M | $655.54 M |
26/08/2018 | $136.409 | $123.56 M | $635.82 M |
27/08/2018 | $137.897 | $109.37 M | $643.74 M |
28/08/2018 | $150.367 | $123.88 M | $703.02 M |
29/08/2018 | $152.238 | $83.22 M | $712.85 M |
30/08/2018 | $148.267 | $107.45 M | $695.35 M |
31/08/2018 | $148.357 | $116.14 M | $696.81 M |
01/09/2018 | $157.388 | $136.77 M | $740.38 M |
02/09/2018 | $152.962 | $127.16 M | $720.65 M |
03/09/2018 | $152.335 | $101.15 M | $718.78 M |
04/09/2018 | $155.788 | $112.75 M | $736.20 M |
05/09/2018 | $137.879 | $120.12 M | $652.55 M |
06/09/2018 | $127.323 | $108.31 M | $603.50 M |
07/09/2018 | $126.667 | $93.44 M | $601.31 M |
08/09/2018 | $122.746 | $80.07 M | $583.57 M |
09/09/2018 | $122.229 | $95.13 M | $581.99 M |
10/09/2018 | $117.297 | $98.26 M | $559.35 M |
11/09/2018 | $111.329 | $89.43 M | $531.70 M |
12/09/2018 | $106.866 | $92.11 M | $511.15 M |
13/09/2018 | $118.34 | $101.63 M | $566.85 M |
14/09/2018 | $120.348 | $100.25 M | $577.39 M |
15/09/2018 | $120.476 | $98.13 M | $578.88 M |
16/09/2018 | $117.908 | $92.78 M | $567.38 M |
17/09/2018 | $109.61 | $96.41 M | $528.25 M |
18/09/2018 | $113.484 | $104.28 M | $547.73 M |
19/09/2018 | $114.408 | $91.01 M | $553.00 M |
20/09/2018 | $117.119 | $101.92 M | $566.96 M |
21/09/2018 | $126.439 | $128.12 M | $612.98 M |
22/09/2018 | $123.713 | $106.13 M | $600.66 M |
23/09/2018 | $130.921 | $122.07 M | $636.59 M |
24/09/2018 | $139.691 | $145.01 M | $680.24 M |
25/09/2018 | $128.031 | $120.68 M | $624.37 M |
26/09/2018 | $135.49 | $129.51 M | $661.71 M |
27/09/2018 | $141.847 | $135.04 M | $693.77 M |
28/09/2018 | $138.305 | $163.63 M | $677.46 M |
29/09/2018 | $133.636 | $142.33 M | $655.53 M |
30/09/2018 | $129.824 | $145.11 M | $637.76 M |
01/10/2018 | $128.992 | $157.15 M | $634.60 M |
02/10/2018 | $126.385 | $132.83 M | $622.69 M |
03/10/2018 | $121.363 | $132.27 M | $598.83 M |
04/10/2018 | $125.572 | $165.49 M | $620.49 M |
05/10/2018 | $129.221 | $157.62 M | $639.45 M |
06/10/2018 | $126.139 | $145.02 M | $625.12 M |
07/10/2018 | $126.018 | $140.01 M | $625.41 M |
08/10/2018 | $127.24 | $163.17 M | $632.39 M |
09/10/2018 | $126.185 | $190.27 M | $628.03 M |
10/10/2018 | $123.902 | $184.12 M | $617.58 M |
11/10/2018 | $113.805 | $293.18 M | $568.06 M |
12/10/2018 | $112.119 | $116.61 M | $560.43 M |
13/10/2018 | $112.048 | $114.42 M | $560.89 M |
14/10/2018 | $110.728 | $99.50 M | $555.04 M |
15/10/2018 | $113.331 | $141.11 M | $568.94 M |
16/10/2018 | $116.208 | $122.05 M | $584.16 M |
17/10/2018 | $118.171 | $114.63 M | $594.93 M |
18/10/2018 | $118.388 | $75.42 M | $596.87 M |
19/10/2018 | $120.207 | $63.18 M | $606.89 M |
20/10/2018 | $125.233 | $90.65 M | $633.17 M |
21/10/2018 | $125.616 | $89.56 M | $636.01 M |
22/10/2018 | $122.413 | $86.59 M | $620.66 M |
23/10/2018 | $122.321 | $78.29 M | $621.09 M |
24/10/2018 | $124.596 | $90.95 M | $633.54 M |
25/10/2018 | $126.57 | $97.31 M | $644.49 M |
26/10/2018 | $121.613 | $98.53 M | $620.12 M |
27/10/2018 | $120.982 | $87.27 M | $617.69 M |
28/10/2018 | $122.641 | $80.54 M | $627.13 M |
29/10/2018 | $114.36 | $98.87 M | $585.60 M |
30/10/2018 | $116.103 | $103.93 M | $595.36 M |
31/10/2018 | $114.953 | $101.17 M | $590.20 M |
01/11/2018 | $117.105 | $103.19 M | $602.10 M |
02/11/2018 | $118.371 | $94.52 M | $609.54 M |
03/11/2018 | $118.132 | $86.17 M | $609.16 M |
04/11/2018 | $118.898 | $98.76 M | $613.95 M |
05/11/2018 | $120.896 | $102.51 M | $625.14 M |
06/11/2018 | $128.863 | $120.67 M | $667.25 M |
07/11/2018 | $129.217 | $124.39 M | $670.02 M |
08/11/2018 | $133.858 | $143.36 M | $695.05 M |
09/11/2018 | $132.924 | $139.75 M | $691.15 M |
10/11/2018 | $131.542 | $117.44 M | $684.90 M |
11/11/2018 | $127.947 | $134.83 M | $667.08 M |
12/11/2018 | $134.037 | $154.74 M | $699.80 M |
13/11/2018 | $128.776 | $135.63 M | $673.26 M |
14/11/2018 | $106.475 | $154.90 M | $557.43 M |
15/11/2018 | $108.041 | $137.15 M | $566.41 M |
16/11/2018 | $109.266 | $133.28 M | $573.61 M |
17/11/2018 | $109.07 | $161.92 M | $573.37 M |
18/11/2018 | $113.054 | $185.62 M | $595.13 M |
19/11/2018 | $98.3077 | $120.26 M | $518.20 M |
20/11/2018 | $83.6951 | $123.49 M | $441.78 M |
21/11/2018 | $83.4324 | $120.47 M | $440.98 M |
22/11/2018 | $82.8846 | $111.61 M | $438.69 M |
23/11/2018 | $75.9105 | $115.55 M | $402.32 M |
24/11/2018 | $73.3012 | $124.57 M | $389.01 M |
25/11/2018 | $69.3333 | $119.23 M | $368.45 M |
26/11/2018 | $64.0064 | $93.99 M | $340.61 M |
27/11/2018 | $71.347 | $139.54 M | $380.17 M |
28/11/2018 | $82.2941 | $203.15 M | $439.09 M |
29/11/2018 | $86.6595902806 | $169.37 M | $463.02 M |
30/11/2018 | $79.676912579 | $147.05 M | $426.27 M |
01/12/2018 | $81.3330845175 | $212.67 M | $435.72 M |
02/12/2018 | $80.7965058557 | $186.77 M | $433.43 M |
03/12/2018 | $71.0584204403 | $160.24 M | $381.69 M |
04/12/2018 | $73.6292938602 | $143.06 M | $396.02 M |
05/12/2018 | $66.0593395715 | $146.99 M | $355.78 M |
06/12/2018 | $62.5027525334 | $230.38 M | $337.07 M |
07/12/2018 | $55.0568696136 | $178.17 M | $297.31 M |
08/12/2018 | $55.8897362219 | $128.57 M | $302.21 M |
09/12/2018 | $61.659911735 | $148.39 M | $333.85 M |
10/12/2018 | $57.0282068356 | $120.44 M | $309.19 M |
11/12/2018 | $54.5790639376 | $149.23 M | $296.30 M |
12/12/2018 | $56.1621484021 | $139.46 M | $305.30 M |
13/12/2018 | $51.4306124995 | $105.97 M | $279.95 M |
14/12/2018 | $49.7559694787 | $104.29 M | $271.21 M |
15/12/2018 | $50.6211382892 | $104.06 M | $276.28 M |
16/12/2018 | $51.0821013439 | $104.28 M | $279.17 M |
17/12/2018 | $56.6270653269 | $128.59 M | $309.88 M |
18/12/2018 | $56.2216473424 | $119.64 M | $308.06 M |
19/12/2018 | $57.2536824134 | $133.94 M | $314.14 M |
20/12/2018 | $63.3527884399 | $120.35 M | $348.05 M |
21/12/2018 | $61.5464316197 | $105.86 M | $338.57 M |
22/12/2018 | $61.3755969258 | $98.84 M | $338.06 M |
23/12/2018 | $65.0010139902 | $112.79 M | $358.50 M |
24/12/2018 | $68.5569575151 | $174.76 M | $378.60 M |
25/12/2018 | $62.2182011888 | $110.04 M | $344.04 M |
26/12/2018 | $61.5128582438 | $117.33 M | $340.57 M |
27/12/2018 | $56.5027010413 | $116.23 M | $313.25 M |
28/12/2018 | $63.2845296404 | $128.01 M | $351.30 M |
29/12/2018 | $62.6537947282 | $125.28 M | $348.25 M |
30/12/2018 | $59.6645558492 | $100.81 M | $332.07 M |
31/12/2018 | $56.4891078457 | $110.47 M | $314.79 M |
01/01/2019 | $58.6153278947 | $106.92 M | $327.07 M |
02/01/2019 | $61.8866624884 | $112.38 M | $345.76 M |
03/01/2019 | $58.1901156747 | $99.18 M | $325.52 M |
04/01/2019 | $58.7162657395 | $151.98 M | $328.88 M |
05/01/2019 | $58.6497165983 | $222.60 M | $328.94 M |
06/01/2019 | $61.7057079349 | $255.46 M | $346.52 M |
07/01/2019 | $61.2246271486 | $257.99 M | $344.25 M |
08/01/2019 | $61.074254401 | $110.72 M | $343.84 M |
09/01/2019 | $60.6574152673 | $136.80 M | $341.93 M |
10/01/2019 | $54.9587139619 | $133.18 M | $310.20 M |
11/01/2019 | $56.1272036837 | $195.16 M | $317.19 M |
12/01/2019 | $56.5731382237 | $160.87 M | $320.13 M |
13/01/2019 | $53.4000391059 | $152.89 M | $302.55 M |
14/01/2019 | $56.4077491437 | $156.66 M | $320.00 M |
15/01/2019 | $53.6593800102 | $245.97 M | $304.79 M |
16/01/2019 | $53.5953440454 | $216.57 M | $304.81 M |
17/01/2019 | $54.4058025014 | $174.67 M | $309.82 M |
18/01/2019 | $53.3973279794 | $181.92 M | $304.45 M |
19/01/2019 | $54.5222006487 | $187.26 M | $311.26 M |
20/01/2019 | $53.3313568043 | $222.08 M | $304.84 M |
21/01/2019 | $52.3783004097 | $165.69 M | $299.77 M |
22/01/2019 | $52.697621769 | $131.37 M | $301.97 M |
23/01/2019 | $52.5912601728 | $157.19 M | $301.74 M |
24/01/2019 | $53.4864657177 | $169.32 M | $307.26 M |
25/01/2019 | $52.5945251682 | $148.51 M | $302.51 M |
26/01/2019 | $52.398209419 | $166.26 M | $301.76 M |
27/01/2019 | $51.744163404 | $231.55 M | $298.36 M |
28/01/2019 | $49.5097106672 | $144.59 M | $285.83 M |
29/01/2019 | $49.012070838 | $121.98 M | $283.31 M |
30/01/2019 | $49.8014191139 | $153.06 M | $288.24 M |
31/01/2019 | $49.2210600712 | $141.09 M | $285.23 M |
01/02/2019 | $48.8555025735 | $158.81 M | $283.46 M |
02/02/2019 | $49.0539284672 | $151.33 M | $284.97 M |
03/02/2019 | $48.2175873858 | $146.35 M | $280.44 M |
04/02/2019 | $48.4854754013 | $153.53 M | $282.35 M |
05/02/2019 | $48.3315712137 | $155.38 M | $281.80 M |
06/02/2019 | $46.4548133375 | $131.16 M | $271.19 M |
07/02/2019 | $47.0868919215 | $146.00 M | $275.22 M |
08/02/2019 | $50.1614119927 | $164.74 M | $293.55 M |
09/02/2019 | $49.9112113749 | $165.00 M | $292.45 M |
10/02/2019 | $50.0027850022 | $171.00 M | $293.34 M |
11/02/2019 | $51.6769927914 | $199.33 M | $303.53 M |
12/02/2019 | $53.6406544519 | $219.99 M | $315.45 M |
13/02/2019 | $52.9578617446 | $201.50 M | $311.81 M |
14/02/2019 | $51.9454600919 | $230.86 M | $306.23 M |
15/02/2019 | $50.9716753427 | $226.31 M | $300.85 M |
16/02/2019 | $51.5561001445 | $149.62 M | $304.67 M |
17/02/2019 | $51.2920440292 | $175.49 M | $303.47 M |
18/02/2019 | $54.5716485382 | $165.63 M | $323.27 M |
19/02/2019 | $55.1561222419 | $302.01 M | $327.12 M |
20/02/2019 | $54.571291023 | $204.19 M | $324.04 M |
21/02/2019 | $53.8381690073 | $211.01 M | $320.08 M |
22/02/2019 | $54.5544867037 | $197.90 M | $324.73 M |
23/02/2019 | $56.0910464471 | $205.01 M | $334.27 M |
24/02/2019 | $52.2484777479 | $193.24 M | $311.75 M |
25/02/2019 | $52.95141846 | $165.97 M | $316.32 M |
26/02/2019 | $52.7868101734 | $163.15 M | $315.72 M |
27/02/2019 | $51.4097516717 | $159.11 M | $307.85 M |
28/02/2019 | $51.7566655558 | $203.02 M | $310.30 M |
01/03/2019 | $52.6153406658 | $149.03 M | $315.82 M |
02/03/2019 | $51.8552129722 | $168.98 M | $311.63 M |
03/03/2019 | $51.2488819425 | $172.28 M | $308.36 M |
04/03/2019 | $49.2357186535 | $188.63 M | $296.59 M |
05/03/2019 | $50.7479007741 | $185.79 M | $306.07 M |
06/03/2019 | $50.7985402914 | $174.12 M | $306.74 M |
07/03/2019 | $50.8089507081 | $199.13 M | $307.16 M |
08/03/2019 | $48.850359405 | $244.44 M | $295.68 M |
09/03/2019 | $51.4307266581 | $216.87 M | $311.66 M |
10/03/2019 | $51.1251636902 | $228.07 M | $310.18 M |
11/03/2019 | $50.0251471277 | $251.39 M | $303.86 M |
12/03/2019 | $52.5319404646 | $253.96 M | $319.47 M |
13/03/2019 | $51.9487261867 | $240.67 M | $316.29 M |
14/03/2019 | $52.5874321461 | $243.49 M | $320.56 M |
15/03/2019 | $53.6208799834 | $88.94 M | $327.24 M |
16/03/2019 | $54.9836091719 | $91.93 M | $335.95 M |
17/03/2019 | $55.0687759392 | $74.36 M | $336.86 M |
18/03/2019 | $54.665611436 | $182.96 M | $334.79 M |
19/03/2019 | $56.7988512192 | $193.02 M | $348.26 M |
20/03/2019 | $59.589364032 | $252.00 M | $365.80 M |
21/03/2019 | $56.1631094789 | $228.45 M | $345.17 M |
22/03/2019 | $55.9047233893 | $176.48 M | $343.99 M |
23/03/2019 | $56.8968643935 | $155.92 M | $350.49 M |
24/03/2019 | $57.3281872643 | $174.17 M | $353.56 M |
25/03/2019 | $55.2378085423 | $190.46 M | $341.06 M |
26/03/2019 | $54.5367069808 | $158.35 M | $337.13 M |
27/03/2019 | $57.4438163519 | $221.84 M | $355.51 M |
28/03/2019 | $57.1040091854 | $178.46 M | $353.82 M |
29/03/2019 | $57.4976507849 | $194.99 M | $356.67 M |
30/03/2019 | $57.0967805985 | $174.72 M | $354.60 M |
31/03/2019 | $58.1173949752 | $133.11 M | $361.34 M |
01/04/2019 | $62.5641504303 | $186.84 M | $389.44 M |
02/04/2019 | $68.3094934222 | $430.03 M | $425.69 M |
03/04/2019 | $73.6573984398 | $558.92 M | $459.55 M |
04/04/2019 | $67.2635810368 | $431.83 M | $420.14 M |
05/04/2019 | $70.643003739 | $324.30 M | $441.75 M |
06/04/2019 | $71.2390648762 | $311.50 M | $446.00 M |
07/04/2019 | $74.6431517064 | $310.23 M | $467.84 M |
08/04/2019 | $72.1058137263 | $485.11 M | $452.45 M |
09/04/2019 | $70.75539339 | $278.13 M | $444.48 M |
10/04/2019 | $71.2210051012 | $275.15 M | $447.91 M |
11/04/2019 | $69.1324535485 | $429.57 M | $435.28 M |
12/04/2019 | $70.9280576539 | $247.17 M | $447.09 M |
13/04/2019 | $69.1047114039 | $162.84 M | $436.10 M |
14/04/2019 | $69.372055784 | $152.16 M | $438.29 M |
15/04/2019 | $66.4078947148 | $244.37 M | $420.02 M |
16/04/2019 | $69.5561285543 | $180.71 M | $440.45 M |
17/04/2019 | $70.5086293431 | $191.58 M | $446.98 M |
18/04/2019 | $70.8456089217 | $251.91 M | $449.63 M |
19/04/2019 | $69.6968133231 | $246.46 M | $442.84 M |
20/04/2019 | $69.3209907725 | $194.43 M | $440.95 M |
21/04/2019 | $68.4476218419 | $211.88 M | $435.89 M |
22/04/2019 | $69.2405473056 | $217.67 M | $441.43 M |
23/04/2019 | $68.4529665744 | $248.08 M | $436.90 M |
24/04/2019 | $64.5734866105 | $412.93 M | $412.59 M |
25/04/2019 | $61.2814832269 | $205.96 M | $392.00 M |
26/04/2019 | $62.1517569106 | $294.11 M | $398.02 M |
27/04/2019 | $61.9800196031 | $178.02 M | $397.36 M |
28/04/2019 | $60.0593972808 | $156.14 M | $385.48 M |
29/04/2019 | $58.563077878 | $196.09 M | $376.29 M |
30/04/2019 | $60.0116852775 | $212.85 M | $386.04 M |
01/05/2019 | $60.8646169383 | $190.90 M | $391.95 M |
02/05/2019 | $59.9348449112 | $190.31 M | $386.40 M |
03/05/2019 | $63.2536616468 | $324.65 M | $408.24 M |
04/05/2019 | $60.7374971273 | $230.41 M | $392.44 M |
05/05/2019 | $60.2462958987 | $165.20 M | $389.70 M |
06/05/2019 | $60.1411123267 | $315.25 M | $389.45 M |
07/05/2019 | $58.8530434875 | $357.75 M | $381.53 M |
08/05/2019 | $57.9924443457 | $177.92 M | $376.36 M |
09/05/2019 | $55.9689048811 | $186.93 M | $363.63 M |
10/05/2019 | $57.9008152392 | $262.50 M | $376.60 M |
11/05/2019 | $63.79965828 | $464.43 M | $415.42 M |
12/05/2019 | $60.0360853486 | $527.11 M | $391.35 M |
13/05/2019 | $65.8587943873 | $431.41 M | $429.78 M |
14/05/2019 | $65.7846022861 | $567.41 M | $429.77 M |
15/05/2019 | $75.2836950493 | $612.87 M | $492.36 M |
16/05/2019 | $76.0679923792 | $1.07 B | $498.03 M |
17/05/2019 | $72.1014607864 | $940.54 M | $472.59 M |
18/05/2019 | $72.7730384012 | $446.10 M | $477.51 M |
19/05/2019 | $77.5986113995 | $505.51 M | $509.74 M |
20/05/2019 | $76.3685735964 | $474.23 M | $502.19 M |
21/05/2019 | $74.8580431968 | $402.60 M | $492.79 M |
22/05/2019 | $70.4843813513 | $403.33 M | $464.51 M |
23/05/2019 | $71.8593679892 | $408.41 M | $474.09 M |
24/05/2019 | $73.2617131268 | $320.96 M | $483.87 M |
25/05/2019 | $71.9622805087 | $268.66 M | $475.80 M |
26/05/2019 | $75.650818752 | $323.88 M | $500.73 M |
27/05/2019 | $75.9974861697 | $477.12 M | $503.57 M |
28/05/2019 | $86.2981393087 | $538.08 M | $572.43 M |
29/05/2019 | $86.889903286 | $452.99 M | $576.98 M |
30/05/2019 | $82.9999275268 | $810.52 M | $551.76 M |
31/05/2019 | $90.359505885 | $621.85 M | $601.32 M |
01/06/2019 | $87.5188973482 | $504.78 M | $583.04 M |
02/06/2019 | $88.2089811035 | $359.25 M | $588.27 M |
03/06/2019 | $86.1552065425 | $385.83 M | $575.20 M |
04/06/2019 | $76.9454719128 | $500.91 M | $514.26 M |
05/06/2019 | $79.8984898115 | $374.18 M | $534.57 M |
06/06/2019 | $78.4836108971 | $287.93 M | $525.67 M |
07/06/2019 | $84.1998861054 | $362.03 M | $564.56 M |
08/06/2019 | $80.6081157911 | $277.65 M | $541.06 M |
09/06/2019 | $76.0638845897 | $308.96 M | $511.09 M |
10/06/2019 | $79.7492095515 | $313.80 M | $536.43 M |
11/06/2019 | $80.1592117893 | $294.29 M | $539.76 M |
12/06/2019 | $89.6957916682 | $426.31 M | $604.61 M |
13/06/2019 | $89.3795031827 | $399.53 M | $603.13 M |
14/06/2019 | $90.0466030354 | $462.43 M | $608.27 M |
15/06/2019 | $92.8499116929 | $416.96 M | $627.86 M |
16/06/2019 | $94.5727165713 | $504.61 M | $640.19 M |
17/06/2019 | $100.179202135 | $364.89 M | $678.87 M |
18/06/2019 | $106.046070512 | $499.64 M | $719.22 M |
19/06/2019 | $110.682406852 | $425.26 M | $751.45 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes