Zcoin current price is $5.05 with a marketcap of $32.38 M. Its price is 2.49% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $89.2668 | $6.16 M | $346.89 M |
16/01/2018 | $68.5841 | $8.44 M | $267.14 M |
17/01/2018 | $76.6776 | $8.25 M | $298.96 M |
18/01/2018 | $79.9787 | $5.98 M | $311.90 M |
19/01/2018 | $78.1068 | $3.80 M | $304.66 M |
20/01/2018 | $89.5136 | $5.30 M | $349.27 M |
21/01/2018 | $77.2093 | $3.32 M | $301.34 M |
22/01/2018 | $66.9265 | $3.67 M | $263.59 M |
23/01/2018 | $73.3007 | $14.08 M | $289.17 M |
24/01/2018 | $72.6869 | $4.74 M | $287.19 M |
25/01/2018 | $75.2947 | $5.88 M | $298.02 M |
26/01/2018 | $71.7745 | $5.83 M | $284.69 M |
27/01/2018 | $76.1258 | $5.28 M | $302.52 M |
28/01/2018 | $82.5456 | $7.40 M | $328.70 M |
29/01/2018 | $79.3513 | $7.04 M | $316.62 M |
30/01/2018 | $69.0256 | $5.12 M | $275.84 M |
31/01/2018 | $70.2883 | $4.71 M | $281.38 M |
01/02/2018 | $61.7695 | $6.55 M | $247.76 M |
02/02/2018 | $52.7128 | $6.53 M | $211.82 M |
03/02/2018 | $59.671 | $6.11 M | $240.26 M |
04/02/2018 | $45.9714 | $5.04 M | $185.46 M |
05/02/2018 | $39.5837 | $5.98 M | $160.02 M |
06/02/2018 | $44.8265 | $9.43 M | $181.52 M |
07/02/2018 | $47.9441 | $6.05 M | $194.45 M |
08/02/2018 | $50.409 | $6.58 M | $204.80 M |
09/02/2018 | $49.387 | $5.74 M | $201.00 M |
10/02/2018 | $53.5401 | $6.34 M | $218.31 M |
11/02/2018 | $51.464 | $6.41 M | $210.17 M |
12/02/2018 | $55.5376 | $5.58 M | $227.18 M |
13/02/2018 | $52.0226 | $5.41 M | $213.15 M |
14/02/2018 | $57.3429 | $6.07 M | $235.32 M |
15/02/2018 | $57.0909 | $4.80 M | $234.69 M |
16/02/2018 | $63.3485 | $3.60 M | $260.84 M |
17/02/2018 | $66.4481 | $5.02 M | $274.12 M |
18/02/2018 | $67.2897 | $10.47 M | $278.18 M |
19/02/2018 | $65.4355 | $4.77 M | $271.02 M |
20/02/2018 | $67.072 | $5.21 M | $278.30 M |
21/02/2018 | $51.7202 | $5.55 M | $214.99 M |
22/02/2018 | $50.8875 | $5.97 M | $211.94 M |
23/02/2018 | $53.8578 | $5.09 M | $224.71 M |
24/02/2018 | $52.2754 | $3.75 M | $218.48 M |
25/02/2018 | $52.4032 | $3.54 M | $219.33 M |
26/02/2018 | $53.0812 | $4.15 M | $222.54 M |
27/02/2018 | $53.4705 | $3.38 M | $224.57 M |
28/02/2018 | $51.3433 | $3.81 M | $216.05 M |
01/03/2018 | $56.8841 | $4.79 M | $239.75 M |
02/03/2018 | $54.4499 | $3.97 M | $229.87 M |
03/03/2018 | $54.1729 | $3.57 M | $229.12 M |
04/03/2018 | $56.5755 | $3.65 M | $239.69 M |
06/03/2018 | $50.4034 | $3.96 M | $213.93 M |
07/03/2018 | $50.8333 | $4.09 M | $216.15 M |
08/03/2018 | $44.9758 | $5.16 M | $191.55 M |
09/03/2018 | $42.7105 | $3.95 M | $182.17 M |
10/03/2018 | $43.0266 | $2.15 M | $183.83 M |
11/03/2018 | $39.3851 | $939,685 | $168.53 M |
12/03/2018 | $43.8691 | $737,384 | $187.98 M |
13/03/2018 | $41.1799 | $1.29 M | $176.73 M |
14/03/2018 | $42.0184 | $947,736 | $180.66 M |
15/03/2018 | $35.2347 | $1.71 M | $151.71 M |
16/03/2018 | $36.0109 | $1.95 M | $155.31 M |
17/03/2018 | $35.7811 | $1.04 M | $154.65 M |
18/03/2018 | $33.9252 | $876,224 | $146.91 M |
19/03/2018 | $33.8885 | $1.31 M | $146.99 M |
20/03/2018 | $37.9182 | $1.35 M | $164.72 M |
21/03/2018 | $41.7485 | $1.75 M | $181.65 M |
22/03/2018 | $40.9565 | $2.04 M | $178.51 M |
23/03/2018 | $40.3446 | $1.16 M | $176.13 M |
24/03/2018 | $40.2396 | $960,676 | $175.97 M |
25/03/2018 | $37.7874 | $1.92 M | $165.57 M |
26/03/2018 | $37.5447 | $995,602 | $164.79 M |
27/03/2018 | $35.107 | $1.10 M | $154.33 M |
27/03/2018 | $33.7743 | $775,324 | $148.71 M |
28/03/2018 | $33.6945 | $954,208 | $148.60 M |
29/03/2018 | $29.4999 | $913,600 | $130.27 M |
30/03/2018 | $28.7982 | $889,048 | $127.43 M |
31/03/2018 | $29.2341 | $767,007 | $129.55 M |
01/04/2018 | $28.9678 | $660,007 | $128.60 M |
02/04/2018 | $29.2498 | $720,803 | $130.03 M |
03/04/2018 | $31.3785 | $816,627 | $139.65 M |
05/04/2018 | $27.5351 | $12.88 M | $122.88 M |
06/04/2018 | $27.0834 | $3.26 M | $121.06 M |
07/04/2018 | $27.9139 | $793,779 | $124.95 M |
08/04/2018 | $28.5 | $982,670 | $127.78 M |
09/04/2018 | $29.4521 | $1.07 M | $132.25 M |
10/04/2018 | $27.5125 | $820,432 | $123.74 M |
11/04/2018 | $28.4446 | $1.13 M | $128.12 M |
12/04/2018 | $28.8694 | $854,349 | $130.24 M |
13/04/2018 | $32.8281 | $2.71 M | $148.32 M |
14/04/2018 | $33.5117 | $1.58 M | $151.68 M |
15/04/2018 | $32.8137 | $1.03 M | $148.82 M |
16/04/2018 | $32.8928 | $1.25 M | $149.44 M |
17/04/2018 | $33.4251 | $1.45 M | $152.10 M |
18/04/2018 | $34.2752 | $1.53 M | $156.19 M |
19/04/2018 | $37.9733 | $7.76 M | $173.32 M |
20/04/2018 | $39.3738 | $2.87 M | $179.97 M |
21/04/2018 | $41.8313 | $2.37 M | $191.58 M |
22/04/2018 | $42.4832 | $3.64 M | $194.91 M |
23/04/2018 | $44.2432 | $3.13 M | $203.28 M |
24/04/2018 | $47.3535 | $4.78 M | $217.92 M |
25/04/2018 | $45.6641 | $3.29 M | $210.48 M |
26/04/2018 | $41.8147 | $2.44 M | $193.03 M |
27/04/2018 | $44.9167 | $2.92 M | $207.66 M |
28/04/2018 | $46.5455 | $2.56 M | $215.55 M |
29/04/2018 | $46.5873 | $2.06 M | $216.09 M |
30/04/2018 | $43.9391 | $1.94 M | $204.16 M |
01/05/2018 | $43.7864 | $2.81 M | $203.80 M |
02/05/2018 | $44.313 | $1.87 M | $206.57 M |
03/05/2018 | $44.1917 | $2.16 M | $206.27 M |
04/05/2018 | $46.1405 | $2.19 M | $215.68 M |
05/05/2018 | $46.5597 | $1.75 M | $217.97 M |
06/05/2018 | $44.2882 | $3.28 M | $207.60 M |
07/05/2018 | $44.2171 | $2.24 M | $207.54 M |
08/05/2018 | $45.8158 | $1.52 M | $215.37 M |
09/05/2018 | $41.2383 | $1.72 M | $194.15 M |
10/05/2018 | $41.7771 | $1.84 M | $196.97 M |
11/05/2018 | $37.3677 | $1.38 M | $176.44 M |
12/05/2018 | $35.6852 | $1.58 M | $168.77 M |
13/05/2018 | $37.1832 | $707,372 | $176.18 M |
14/05/2018 | $36.5277 | $1.63 M | $173.33 M |
15/05/2018 | $40.2425 | $4.67 M | $191.25 M |
16/05/2018 | $35.6998 | $3.20 M | $169.94 M |
17/05/2018 | $37.3581 | $1.57 M | $178.09 M |
18/05/2018 | $34.1463 | $1.51 M | $162.98 M |
19/05/2018 | $34.9491 | $1.24 M | $167.10 M |
20/05/2018 | $35.8639 | $1.21 M | $171.75 M |
21/05/2018 | $36.933 | $1.42 M | $177.16 M |
22/05/2018 | $36.0579 | $1.46 M | $173.20 M |
23/05/2018 | $33.0863 | $1.56 M | $159.17 M |
24/05/2018 | $31.2372 | $1.22 M | $150.50 M |
25/05/2018 | $31.4517 | $1.08 M | $151.73 M |
26/05/2018 | $31.3813 | $1.06 M | $151.64 M |
27/05/2018 | $29.8264 | $811,199 | $144.35 M |
28/05/2018 | $28.3329 | $1.41 M | $137.32 M |
29/05/2018 | $28.0862 | $1.07 M | $136.32 M |
30/05/2018 | $29.5966 | $1.12 M | $143.82 M |
31/05/2018 | $29.1506 | $952,742 | $141.82 M |
01/06/2018 | $29.4492 | $1.38 M | $143.48 M |
02/06/2018 | $29.6418 | $1.09 M | $144.61 M |
03/06/2018 | $29.7886 | $1.11 M | $145.57 M |
04/06/2018 | $28.7984 | $1.17 M | $140.94 M |
05/06/2018 | $27.6227 | $842,968 | $135.37 M |
06/06/2018 | $27.7967 | $805,220 | $136.40 M |
07/06/2018 | $27.8611 | $1.15 M | $136.94 M |
08/06/2018 | $28.4617 | $884,592 | $140.09 M |
09/06/2018 | $28.4633 | $575,258 | $140.33 M |
10/06/2018 | $27.1215 | $647,606 | $133.91 M |
11/06/2018 | $24.9832 | $831,452 | $123.52 M |
12/06/2018 | $23.6444 | $1.49 M | $117.07 M |
13/06/2018 | $21.6593 | $822,618 | $107.41 M |
14/06/2018 | $19.8972 | $1.40 M | $98.80 M |
15/06/2018 | $20.9556 | $1.22 M | $104.18 M |
16/06/2018 | $19.3993 | $885,000 | $96.55 M |
17/06/2018 | $19.7342 | $706,673 | $98.35 M |
18/06/2018 | $19.3532 | $585,172 | $96.60 M |
19/06/2018 | $19.699 | $504,750 | $98.48 M |
20/06/2018 | $19.4018 | $693,137 | $97.13 M |
21/06/2018 | $19.6862 | $431,774 | $98.72 M |
22/06/2018 | $18.8895 | $541,408 | $94.86 M |
23/06/2018 | $17.4559 | $976,024 | $87.79 M |
24/06/2018 | $15.8126 | $638,601 | $79.64 M |
25/06/2018 | $16.3895 | $671,791 | $82.67 M |
26/06/2018 | $16.4327 | $610,458 | $82.96 M |
27/06/2018 | $15.0858 | $786,220 | $76.28 M |
28/06/2018 | $14.2984 | $2.17 M | $72.40 M |
29/06/2018 | $13.8152 | $2.45 M | $70.06 M |
30/06/2018 | $14.6013 | $1.14 M | $74.14 M |
01/07/2018 | $15.06 | $802,343 | $76.58 M |
02/07/2018 | $15.1256 | $832,401 | $77.03 M |
03/07/2018 | $17.1602 | $1.13 M | $87.52 M |
04/07/2018 | $16.4952 | $575,327 | $84.27 M |
05/07/2018 | $16.9965 | $830,663 | $86.96 M |
06/07/2018 | $16.4414 | $1.31 M | $84.24 M |
07/07/2018 | $16.5113 | $1.07 M | $84.72 M |
08/07/2018 | $17.9928 | $984,088 | $92.47 M |
09/07/2018 | $18.7943 | $1.57 M | $96.73 M |
10/07/2018 | $18.0014 | $1.12 M | $92.79 M |
11/07/2018 | $16.6054 | $1.13 M | $85.71 M |
12/07/2018 | $16.4833 | $1.23 M | $85.21 M |
13/07/2018 | $16.3043 | $992,443 | $84.40 M |
14/07/2018 | $15.9187 | $868,867 | $82.54 M |
15/07/2018 | $15.8755 | $940,018 | $82.43 M |
16/07/2018 | $15.9008 | $698,625 | $82.66 M |
17/07/2018 | $16.2689 | $1.17 M | $84.68 M |
18/07/2018 | $17.6008 | $1.17 M | $91.74 M |
19/07/2018 | $17.1732 | $1.00 M | $89.64 M |
20/07/2018 | $17.2307 | $1.86 M | $90.05 M |
21/07/2018 | $16.2794 | $1.57 M | $85.19 M |
22/07/2018 | $16.2447 | $1.10 M | $85.12 M |
23/07/2018 | $17.6075 | $3.68 M | $92.38 M |
24/07/2018 | $16.4312 | $2.97 M | $86.33 M |
25/07/2018 | $16.1601 | $1.35 M | $85.05 M |
26/07/2018 | $16.6033 | $998,554 | $87.50 M |
27/07/2018 | $15.5595 | $1.10 M | $82.13 M |
28/07/2018 | $16.3047 | $910,142 | $86.18 M |
29/07/2018 | $16.0503 | $702,539 | $84.95 M |
30/07/2018 | $15.855 | $835,189 | $84.02 M |
31/07/2018 | $14.869 | $877,285 | $78.91 M |
01/08/2018 | $14.2319 | $677,071 | $75.62 M |
02/08/2018 | $14.0519 | $621,402 | $74.75 M |
03/08/2018 | $13.224 | $576,298 | $70.44 M |
04/08/2018 | $14.3889 | $627,904 | $76.76 M |
05/08/2018 | $13.4154 | $598,317 | $71.68 M |
06/08/2018 | $13.4737 | $502,616 | $72.08 M |
07/08/2018 | $13.6708 | $681,070 | $73.23 M |
08/08/2018 | $12.9115 | $1.08 M | $69.26 M |
09/08/2018 | $13.2359 | $779,876 | $71.10 M |
10/08/2018 | $13.4153 | $653,225 | $72.17 M |
11/08/2018 | $12.2126 | $337,209 | $65.79 M |
12/08/2018 | $12.7757 | $466,909 | $68.92 M |
13/08/2018 | $13.2041 | $468,683 | $71.33 M |
14/08/2018 | $11.6527 | $841,691 | $63.05 M |
15/08/2018 | $14.0869 | $1.46 M | $76.32 M |
16/08/2018 | $13.8053 | $1.19 M | $74.92 M |
17/08/2018 | $14.4412 | $1.73 M | $78.48 M |
18/08/2018 | $14.2546 | $1.33 M | $77.57 M |
19/08/2018 | $13.8747 | $410,023 | $75.62 M |
20/08/2018 | $14.3996 | $2.28 M | $78.58 M |
21/08/2018 | $13.3963 | $1.49 M | $73.20 M |
22/08/2018 | $13.4313 | $1.50 M | $73.49 M |
23/08/2018 | $12.33 | $1.20 M | $67.54 M |
24/08/2018 | $12.878 | $1.48 M | $70.64 M |
25/08/2018 | $13.2896 | $2.49 M | $72.98 M |
26/08/2018 | $13.0006 | $19.12 M | $71.49 M |
27/08/2018 | $12.6832 | $30.57 M | $69.83 M |
28/08/2018 | $12.8703 | $867,524 | $70.95 M |
29/08/2018 | $13.0863 | $1.03 M | $72.24 M |
30/08/2018 | $12.6318 | $820,635 | $69.83 M |
31/08/2018 | $12.7036 | $578,650 | $70.33 M |
01/09/2018 | $13.1793 | $852,996 | $73.06 M |
02/09/2018 | $13.3497 | $874,152 | $74.09 M |
03/09/2018 | $13.0421 | $824,572 | $72.48 M |
04/09/2018 | $13.0591 | $882,099 | $72.68 M |
05/09/2018 | $12.765 | $937,026 | $71.13 M |
06/09/2018 | $10.5516 | $1.04 M | $58.86 M |
07/09/2018 | $10.9344 | $639,367 | $61.07 M |
08/09/2018 | $10.9057 | $562,701 | $60.98 M |
09/09/2018 | $10.169 | $511,287 | $56.92 M |
10/09/2018 | $10.1112 | $527,318 | $56.68 M |
11/09/2018 | $10.2306 | $655,388 | $57.42 M |
12/09/2018 | $8.89485 | $827,294 | $49.99 M |
13/09/2018 | $9.52674 | $616,179 | $53.61 M |
14/09/2018 | $10.2732 | $909,271 | $57.90 M |
15/09/2018 | $10.3861 | $709,492 | $58.62 M |
16/09/2018 | $9.73606 | $785,460 | $55.01 M |
17/09/2018 | $9.53485 | $1.05 M | $53.94 M |
18/09/2018 | $9.11939 | $841,277 | $51.65 M |
19/09/2018 | $9.11047 | $851,493 | $51.68 M |
20/09/2018 | $9.14983 | $764,043 | $51.96 M |
21/09/2018 | $9.42382 | $745,363 | $53.60 M |
22/09/2018 | $9.30537 | $990,854 | $52.99 M |
23/09/2018 | $9.65165 | $742,058 | $55.03 M |
24/09/2018 | $9.35241 | $948,925 | $53.38 M |
25/09/2018 | $8.93622 | $1.59 M | $51.07 M |
26/09/2018 | $9.1132 | $912,358 | $52.14 M |
27/09/2018 | $9.07055 | $1.90 M | $51.95 M |
28/09/2018 | $9.46495 | $2.40 M | $54.28 M |
29/09/2018 | $9.83042 | $3.85 M | $56.46 M |
30/09/2018 | $9.93148 | $2.94 M | $57.12 M |
01/10/2018 | $10.0707 | $5.07 M | $57.98 M |
02/10/2018 | $10.0369 | $4.70 M | $57.79 M |
03/10/2018 | $9.59134 | $7.97 M | $55.22 M |
04/10/2018 | $9.65408 | $11.71 M | $55.59 M |
05/10/2018 | $9.62779 | $12.33 M | $55.44 M |
06/10/2018 | $9.81543 | $10.81 M | $56.52 M |
07/10/2018 | $9.90478 | $10.94 M | $57.03 M |
08/10/2018 | $10.0839 | $12.04 M | $58.06 M |
09/10/2018 | $10.0249 | $12.89 M | $57.72 M |
10/10/2018 | $10.3448 | $10.98 M | $59.56 M |
11/10/2018 | $9.14414 | $1.86 M | $52.65 M |
12/10/2018 | $9.24837 | $473,477 | $53.25 M |
13/10/2018 | $9.14979 | $427,246 | $52.68 M |
14/10/2018 | $9.22209 | $422,172 | $53.10 M |
15/10/2018 | $9.4123 | $613,348 | $54.19 M |
16/10/2018 | $9.66563 | $712,504 | $55.65 M |
17/10/2018 | $9.8997 | $839,635 | $57.00 M |
18/10/2018 | $9.80389 | $863,636 | $56.45 M |
19/10/2018 | $9.50368 | $566,038 | $54.72 M |
20/10/2018 | $9.30634 | $1.10 M | $53.58 M |
21/10/2018 | $10.1945 | $5.15 M | $58.70 M |
22/10/2018 | $9.67789 | $1.33 M | $55.72 M |
23/10/2018 | $9.5932 | $1.11 M | $55.24 M |
24/10/2018 | $9.57285 | $778,903 | $55.12 M |
25/10/2018 | $10.8431 | $2.73 M | $62.43 M |
26/10/2018 | $10.6822 | $3.34 M | $61.51 M |
27/10/2018 | $11.1293 | $2.03 M | $64.08 M |
28/10/2018 | $11.0388 | $1.60 M | $63.56 M |
29/10/2018 | $10.735 | $1.61 M | $61.81 M |
30/10/2018 | $10.489 | $1.62 M | $60.39 M |
31/10/2018 | $10.1053 | $1.86 M | $58.18 M |
01/11/2018 | $10.1963 | $1.11 M | $58.71 M |
02/11/2018 | $10.0933 | $825,684 | $58.12 M |
03/11/2018 | $10.1325 | $633,993 | $58.34 M |
04/11/2018 | $10.0327 | $717,709 | $57.77 M |
05/11/2018 | $10.0558 | $835,157 | $57.90 M |
06/11/2018 | $10.0455 | $768,155 | $57.84 M |
07/11/2018 | $10.3676 | $752,520 | $59.69 M |
08/11/2018 | $10.4827 | $993,887 | $60.36 M |
09/11/2018 | $10.0552 | $1.22 M | $57.90 M |
10/11/2018 | $10.6503 | $886,411 | $61.32 M |
11/11/2018 | $10.5776 | $495,133 | $60.90 M |
12/11/2018 | $10.4326 | $641,769 | $60.07 M |
13/11/2018 | $10.4473 | $669,961 | $60.15 M |
14/11/2018 | $10.0184 | $743,888 | $57.68 M |
15/11/2018 | $8.43915 | $1.07 M | $48.59 M |
16/11/2018 | $8.54102 | $624,618 | $49.18 M |
17/11/2018 | $8.22195 | $490,693 | $47.34 M |
18/11/2018 | $8.33964 | $519,402 | $48.02 M |
19/11/2018 | $7.83674 | $571,820 | $45.12 M |
20/11/2018 | $6.04161 | $739,192 | $34.79 M |
21/11/2018 | $6.82394 | $643,187 | $39.29 M |
22/11/2018 | $6.49382 | $433,274 | $37.39 M |
23/11/2018 | $6.20576 | $853,059 | $35.73 M |
24/11/2018 | $5.75548 | $609,346 | $33.14 M |
25/11/2018 | $5.14311 | $379,705 | $29.61 M |
26/11/2018 | $5.42394 | $352,823 | $31.23 M |
27/11/2018 | $5.03924 | $236,372 | $29.02 M |
28/11/2018 | $5.51893 | $384,814 | $31.78 M |
29/11/2018 | $6.165520864 | $660,252 | $35.50 M |
30/11/2018 | $5.70197103521 | $1.22 M | $32.83 M |
01/12/2018 | $6.02032101061 | $480,221 | $34.66 M |
02/12/2018 | $6.94669259999 | $1.64 M | $40.00 M |
03/12/2018 | $6.60675750238 | $3.13 M | $38.04 M |
04/12/2018 | $6.38897040317 | $887,911 | $36.79 M |
05/12/2018 | $6.4301505883 | $658,568 | $37.02 M |
06/12/2018 | $5.78306547957 | $596,788 | $33.30 M |
07/12/2018 | $5.00700760082 | $624,765 | $28.83 M |
08/12/2018 | $5.10977128844 | $589,282 | $29.42 M |
09/12/2018 | $5.27830116166 | $403,663 | $30.39 M |
10/12/2018 | $5.34227470104 | $502,207 | $30.76 M |
11/12/2018 | $4.83148059008 | $476,465 | $27.82 M |
12/12/2018 | $4.8713207633 | $254,283 | $28.05 M |
13/12/2018 | $4.79210848857 | $370,715 | $27.59 M |
14/12/2018 | $4.60740997477 | $260,014 | $26.53 M |
15/12/2018 | $4.2570245903 | $345,764 | $24.51 M |
16/12/2018 | $4.31975488673 | $267,855 | $24.87 M |
17/12/2018 | $4.49404725462 | $278,267 | $25.88 M |
18/12/2018 | $4.64152370884 | $369,082 | $26.73 M |
19/12/2018 | $5.05732379525 | $423,998 | $29.12 M |
20/12/2018 | $5.39632353604 | $667,951 | $31.07 M |
21/12/2018 | $5.43397888062 | $553,148 | $31.29 M |
22/12/2018 | $5.42673117695 | $351,392 | $31.25 M |
23/12/2018 | $5.65254053994 | $319,005 | $32.55 M |
24/12/2018 | $6.65723457681 | $2.88 M | $38.33 M |
25/12/2018 | $5.64448807273 | $1.69 M | $32.50 M |
26/12/2018 | $5.54674575121 | $636,630 | $31.94 M |
27/12/2018 | $5.29395924357 | $443,594 | $33.97 M |
28/12/2018 | $4.97120872669 | $437,787 | $31.90 M |
29/12/2018 | $5.37641891432 | $543,674 | $34.50 M |
30/12/2018 | $5.83073890176 | $1.20 M | $37.41 M |
31/12/2018 | $5.3954902231 | $659,292 | $34.62 M |
01/01/2019 | $5.16787887057 | $511,938 | $33.16 M |
02/01/2019 | $5.41662603078 | $350,686 | $34.76 M |
03/01/2019 | $5.57190891718 | $422,567 | $35.75 M |
04/01/2019 | $5.52827658588 | $282,589 | $35.47 M |
05/01/2019 | $5.38997500969 | $226,289 | $34.58 M |
06/01/2019 | $5.32951347901 | $292,017 | $34.20 M |
07/01/2019 | $5.72124362547 | $366,851 | $36.71 M |
08/01/2019 | $5.81449061365 | $432,161 | $37.31 M |
09/01/2019 | $5.81585363478 | $371,556 | $37.32 M |
10/01/2019 | $5.4045706829 | $383,977 | $34.68 M |
11/01/2019 | $5.09476292657 | $389,822 | $32.69 M |
12/01/2019 | $5.11660225232 | $261,163 | $32.83 M |
13/01/2019 | $4.99529840591 | $938,038 | $32.05 M |
14/01/2019 | $4.80080197182 | $308,898 | $30.80 M |
15/01/2019 | $4.90857030413 | $269,079 | $31.50 M |
15/01/2019 | $4.86450088003 | $246,166 | $31.21 M |
16/01/2019 | $5.05848689225 | $351,304 | $32.46 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes