Zcoin (XZC) current price is $6.78.

Zcoin current price is $6.78 with a marketcap of $47.87 M. Its price is -1.01% down in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Zcoin (XZC)
=
67.79USD


Buy Zcoin Sell Zcoin
  • zcoin
    Zcoin(XZC)
  • Price
    $6.78
  • 1h %
    -0.55%
  • 24h %
    -1.01%
  • 7d %
    -0.63%
  • Market Cap
    $47.87 M
  • Volume
    $898,836
  • Available Supply
    7.06 M XZC
  • Rank
    95



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/03/2018 $39.0566 $845,218 $170.76 M
24/03/2018 $38.2399 $2.04 M $167.53 M
25/03/2018 $38.0411 $1.06 M $166.95 M
26/03/2018 $34.0501 $1.02 M $149.67 M
27/03/2018 $34.3335 $846,084 $151.16 M
28/03/2018 $33.5292 $951,454 $147.85 M
29/03/2018 $29.552 $878,033 $130.48 M
30/03/2018 $28.5729 $914,128 $126.41 M
31/03/2018 $29.1412 $594,229 $129.12 M
01/04/2018 $29.6526 $794,109 $131.62 M
02/04/2018 $28.9702 $764,399 $128.78 M
03/04/2018 $31.4532 $795,758 $139.97 M
05/04/2018 $27.8982 $12.45 M $124.46 M
06/04/2018 $27.9711 $3.61 M $124.99 M
07/04/2018 $27.869 $901,355 $124.73 M
08/04/2018 $28.8592 $931,946 $129.37 M
09/04/2018 $29.5235 $1.04 M $132.55 M
10/04/2018 $27.8175 $908,199 $125.09 M
11/04/2018 $28.7975 $1.06 M $129.68 M
12/04/2018 $29.3989 $930,248 $132.59 M
13/04/2018 $31.9897 $2.61 M $144.51 M
14/04/2018 $33.0087 $1.61 M $149.37 M
15/04/2018 $33.1884 $907,241 $150.48 M
16/04/2018 $32.8035 $1.27 M $148.99 M
17/04/2018 $32.9105 $1.48 M $149.72 M
18/04/2018 $33.2839 $1.33 M $151.65 M
19/04/2018 $38.3309 $7.65 M $174.92 M
20/04/2018 $38.6119 $3.09 M $176.46 M
21/04/2018 $42.3321 $2.34 M $193.82 M
22/04/2018 $42.1747 $3.63 M $193.46 M
23/04/2018 $44.2089 $2.91 M $203.10 M
24/04/2018 $46.9436 $4.92 M $215.99 M
25/04/2018 $45.6683 $3.33 M $210.47 M
26/04/2018 $42.6002 $2.48 M $196.63 M
27/04/2018 $45.1429 $2.80 M $208.66 M
28/04/2018 $46.9065 $2.73 M $217.16 M
29/04/2018 $46.6091 $2.06 M $216.14 M
30/04/2018 $44.9305 $2.01 M $208.72 M
01/05/2018 $42.5999 $2.64 M $198.21 M
02/05/2018 $44.1963 $2.01 M $205.99 M
03/05/2018 $43.9274 $1.71 M $205.00 M
04/05/2018 $45.4268 $2.56 M $212.32 M
05/05/2018 $45.7986 $1.71 M $214.36 M
06/05/2018 $46.1314 $3.14 M $216.20 M
07/05/2018 $43.8983 $2.44 M $206.03 M
08/05/2018 $44.736 $1.50 M $210.25 M
09/05/2018 $41.0676 $1.79 M $193.31 M
10/05/2018 $40.5917 $1.58 M $191.36 M
11/05/2018 $38.7025 $1.56 M $182.72 M
12/05/2018 $34.3442 $1.40 M $162.39 M
13/05/2018 $36.2193 $1.05 M $171.59 M
14/05/2018 $35.9779 $1.49 M $170.70 M
15/05/2018 $41.3332 $4.60 M $196.41 M
16/05/2018 $35.0345 $3.28 M $166.74 M
17/05/2018 $38.1658 $1.72 M $181.91 M
18/05/2018 $34.2447 $1.47 M $163.42 M
19/05/2018 $35.6844 $1.13 M $170.58 M
20/05/2018 $35.8524 $1.33 M $171.66 M
21/05/2018 $36.1116 $1.41 M $173.18 M
22/05/2018 $35.7344 $1.48 M $171.61 M
23/05/2018 $33.5421 $1.59 M $161.34 M
24/05/2018 $32.6075 $1.25 M $157.06 M
25/05/2018 $32.3122 $1.09 M $155.86 M
26/05/2018 $31.288 $1.15 M $151.16 M
27/05/2018 $30.3133 $805,695 $146.68 M
28/05/2018 $28.2423 $1.25 M $136.86 M
29/05/2018 $27.6172 $1.17 M $134.03 M
30/05/2018 $29.4315 $1.08 M $143.00 M
31/05/2018 $29.3553 $948,812 $142.81 M
01/06/2018 $29.1218 $1.36 M $141.86 M
02/06/2018 $29.0598 $1.08 M $141.75 M
03/06/2018 $29.2345 $1.02 M $142.83 M
04/06/2018 $28.9303 $1.23 M $141.57 M
05/06/2018 $27.8371 $851,287 $136.39 M
06/06/2018 $27.816 $815,362 $136.48 M
07/06/2018 $27.9513 $1.14 M $137.35 M
08/06/2018 $28.4247 $893,145 $139.89 M
09/06/2018 $28.552 $589,415 $140.74 M
10/06/2018 $27.2488 $627,761 $134.52 M
11/06/2018 $24.7788 $828,187 $122.49 M
12/06/2018 $23.678 $1.44 M $117.22 M
13/06/2018 $21.7505 $861,275 $107.84 M
14/06/2018 $19.8563 $1.24 M $98.59 M
15/06/2018 $21.5237 $1.36 M $106.99 M
16/06/2018 $19.5521 $919,260 $97.29 M
17/06/2018 $19.6617 $697,762 $97.97 M
18/06/2018 $19.1077 $544,984 $95.36 M
19/06/2018 $19.696 $568,001 $98.45 M
20/06/2018 $19.2598 $671,446 $96.40 M
21/06/2018 $19.7368 $430,263 $98.96 M
22/06/2018 $19.8065 $469,314 $99.45 M
23/06/2018 $17.8801 $1.05 M $89.90 M
24/06/2018 $16.2168 $686,015 $81.67 M
25/06/2018 $16.4542 $652,269 $82.99 M
26/06/2018 $16.5699 $711,376 $83.64 M
27/06/2018 $15.4661 $677,711 $78.19 M
28/06/2018 $14.3006 $1.67 M $72.39 M
29/06/2018 $13.7768 $3.00 M $69.85 M
30/06/2018 $14.7048 $1.13 M $74.66 M
01/07/2018 $15.0388 $808,941 $76.46 M
02/07/2018 $15.2603 $783,417 $77.71 M
03/07/2018 $17.3019 $1.11 M $88.23 M
04/07/2018 $16.5621 $616,580 $84.60 M
05/07/2018 $17.1585 $770,324 $87.77 M
06/07/2018 $16.3421 $1.27 M $83.72 M
07/07/2018 $16.6579 $1.09 M $85.45 M
08/07/2018 $17.8918 $992,386 $91.93 M
09/07/2018 $18.6705 $1.51 M $96.08 M
10/07/2018 $18.1387 $1.17 M $93.48 M
11/07/2018 $16.6001 $1.08 M $85.67 M
12/07/2018 $16.7917 $1.24 M $86.79 M
13/07/2018 $16.4454 $1.05 M $85.12 M
14/07/2018 $15.9553 $879,428 $82.72 M
15/07/2018 $15.7936 $914,116 $82.00 M
16/07/2018 $15.9544 $729,168 $82.93 M
17/07/2018 $16.1613 $1.20 M $84.11 M
18/07/2018 $17.8321 $1.12 M $92.93 M
19/07/2018 $17.4633 $918,841 $91.14 M
20/07/2018 $16.9683 $1.89 M $88.66 M
21/07/2018 $16.5095 $1.63 M $86.38 M
22/07/2018 $16.6274 $1.07 M $87.12 M
23/07/2018 $16.8405 $2.90 M $88.34 M
24/07/2018 $16.8179 $3.62 M $88.34 M
25/07/2018 $16.3247 $1.40 M $85.89 M
26/07/2018 $16.5977 $933,054 $87.46 M
27/07/2018 $15.6445 $1.18 M $82.56 M
28/07/2018 $16.1409 $945,755 $85.30 M
29/07/2018 $16.338 $702,324 $86.46 M
30/07/2018 $16.0533 $805,228 $85.06 M
31/07/2018 $15.3389 $835,271 $81.39 M
01/08/2018 $14.1775 $713,233 $75.32 M
02/08/2018 $14.0367 $600,616 $74.66 M
03/08/2018 $13.0337 $643,750 $69.41 M
04/08/2018 $13.7592 $546,565 $73.39 M
05/08/2018 $13.3209 $641,696 $71.16 M
06/08/2018 $13.8621 $458,138 $74.15 M
07/08/2018 $13.6581 $727,342 $73.15 M
08/08/2018 $13.1285 $1.02 M $70.42 M
09/08/2018 $13.4066 $781,263 $72.01 M
10/08/2018 $13.4835 $687,678 $72.52 M
11/08/2018 $12.4262 $433,612 $66.93 M
12/08/2018 $12.7915 $460,333 $68.99 M
13/08/2018 $13.0023 $440,342 $70.23 M
14/08/2018 $11.7929 $823,632 $63.79 M
15/08/2018 $14.0826 $1.43 M $76.29 M
16/08/2018 $13.8146 $1.25 M $74.96 M
17/08/2018 $14.4729 $1.63 M $78.65 M
18/08/2018 $14.1255 $1.42 M $76.86 M
19/08/2018 $13.9002 $440,957 $75.75 M
20/08/2018 $15.4087 $2.01 M $84.07 M
21/08/2018 $13.7126 $2.39 M $74.91 M
22/08/2018 $13.4213 $1.58 M $73.43 M
23/08/2018 $12.4697 $1.27 M $68.30 M
24/08/2018 $12.9981 $1.19 M $71.29 M
25/08/2018 $13.2966 $2.12 M $73.01 M
26/08/2018 $12.9437 $16.84 M $71.16 M
27/08/2018 $12.6163 $33.62 M $69.45 M
28/08/2018 $12.8623 $855,208 $70.90 M
29/08/2018 $12.941 $1.06 M $71.43 M
30/08/2018 $12.9705 $781,999 $71.70 M
31/08/2018 $12.7575 $647,097 $70.62 M
01/09/2018 $13.2536 $795,583 $73.46 M
02/09/2018 $13.2308 $866,681 $73.42 M
03/09/2018 $13.1431 $799,403 $73.03 M
04/09/2018 $13.277 $819,513 $73.88 M
05/09/2018 $13.003 $965,988 $72.45 M
06/09/2018 $10.6955 $1.03 M $59.66 M
07/09/2018 $11.0231 $747,843 $61.56 M
08/09/2018 $11.0282 $566,552 $61.66 M
09/09/2018 $9.99401 $509,893 $55.94 M
10/09/2018 $10.1946 $526,508 $57.15 M
11/09/2018 $10.1663 $658,920 $57.05 M
12/09/2018 $8.9628 $831,711 $50.36 M
13/09/2018 $9.36919 $609,783 $52.71 M
14/09/2018 $10.639 $848,019 $59.95 M
15/09/2018 $10.2705 $746,785 $57.96 M
16/09/2018 $9.60982 $768,456 $54.29 M
17/09/2018 $9.45485 $993,296 $53.49 M
18/09/2018 $9.0599 $881,398 $51.31 M
19/09/2018 $9.10226 $836,543 $51.63 M
20/09/2018 $9.15133 $807,201 $51.97 M
21/09/2018 $9.39056 $725,395 $53.40 M
22/09/2018 $9.48571 $903,710 $54.02 M
23/09/2018 $9.56605 $835,480 $54.54 M
24/09/2018 $9.34861 $940,445 $53.36 M
25/09/2018 $8.89939 $1.60 M $50.85 M
26/09/2018 $9.07607 $939,355 $51.92 M
27/09/2018 $9.05285 $1.65 M $51.84 M
28/09/2018 $9.52992 $2.40 M $54.65 M
29/09/2018 $9.74134 $3.90 M $55.94 M
30/09/2018 $9.87688 $2.84 M $56.80 M
01/10/2018 $10.1185 $4.96 M $58.26 M
02/10/2018 $10.0811 $4.60 M $58.04 M
03/10/2018 $9.64234 $7.47 M $55.52 M
04/10/2018 $9.69184 $11.50 M $55.80 M
05/10/2018 $9.63747 $12.58 M $55.49 M
06/10/2018 $9.80126 $10.82 M $56.43 M
07/10/2018 $9.86596 $10.89 M $56.81 M
08/10/2018 $10.0333 $12.15 M $57.77 M
09/10/2018 $10.0033 $12.82 M $57.60 M
10/10/2018 $9.79462 $10.96 M $56.40 M
11/10/2018 $9.20359 $3.04 M $52.99 M
12/10/2018 $9.30656 $446,006 $53.59 M
13/10/2018 $9.113 $415,152 $52.47 M
14/10/2018 $9.09263 $430,193 $52.35 M
15/10/2018 $9.27812 $603,125 $53.42 M
16/10/2018 $9.51658 $545,745 $54.79 M
17/10/2018 $9.81524 $838,496 $56.51 M
18/10/2018 $9.84369 $872,023 $56.68 M
19/10/2018 $9.51736 $538,487 $54.80 M
20/10/2018 $9.32927 $1.18 M $53.72 M
21/10/2018 $10.302 $5.06 M $59.32 M
22/10/2018 $9.44976 $1.35 M $54.41 M
23/10/2018 $9.64756 $1.12 M $55.55 M
24/10/2018 $9.59524 $787,316 $55.25 M
25/10/2018 $10.5727 $2.21 M $60.88 M
26/10/2018 $10.8533 $3.81 M $62.49 M
27/10/2018 $11.1681 $1.98 M $64.30 M
28/10/2018 $11.0615 $1.71 M $63.69 M
29/10/2018 $11.1379 $1.38 M $64.13 M
30/10/2018 $10.409 $1.77 M $59.93 M
31/10/2018 $10.0744 $1.95 M $58.01 M
01/11/2018 $10.2979 $1.14 M $59.29 M
02/11/2018 $10.2681 $812,884 $59.12 M
03/11/2018 $10.1818 $666,789 $58.63 M
04/11/2018 $10.0826 $653,434 $58.05 M
05/11/2018 $10.0832 $868,777 $58.06 M
06/11/2018 $10.088 $773,053 $58.09 M
07/11/2018 $10.1436 $763,975 $58.41 M
08/11/2018 $10.4232 $980,217 $60.02 M
09/11/2018 $10.0661 $1.15 M $57.96 M
10/11/2018 $10.5992 $985,169 $61.03 M
11/11/2018 $10.5237 $502,094 $60.59 M
12/11/2018 $10.4426 $577,251 $60.13 M
13/11/2018 $10.3151 $696,333 $59.39 M
14/11/2018 $10.0935 $690,723 $58.12 M
15/11/2018 $8.66711 $1.14 M $49.90 M
16/11/2018 $8.46525 $609,370 $48.74 M
17/11/2018 $8.49574 $514,689 $48.92 M
18/11/2018 $8.29318 $546,522 $47.75 M
19/11/2018 $7.60857 $537,612 $43.81 M
20/11/2018 $6.25932 $725,415 $36.04 M
21/11/2018 $6.95897 $618,950 $40.07 M
22/11/2018 $6.54126 $493,952 $37.66 M
23/11/2018 $6.2655 $849,642 $36.08 M
24/11/2018 $6.07429 $617,644 $34.97 M
25/11/2018 $4.9476 $376,719 $28.49 M
26/11/2018 $5.31358 $375,661 $30.59 M
27/11/2018 $5.01147 $231,957 $28.86 M
28/11/2018 $5.46903 $382,950 $31.49 M
29/11/2018 $6.13368000135 $626,006 $35.32 M
30/11/2018 $5.95871319997 $1.27 M $34.31 M
01/12/2018 $5.8056927973 $474,755 $33.43 M
02/12/2018 $6.835922617 $1.11 M $39.36 M
03/12/2018 $6.57373406811 $3.60 M $37.85 M
04/12/2018 $6.4671938505 $886,550 $37.24 M
05/12/2018 $6.29718190808 $674,263 $36.26 M
06/12/2018 $5.88553357245 $639,807 $33.89 M
07/12/2018 $4.98052180902 $567,146 $28.68 M
08/12/2018 $5.19938954085 $669,726 $29.94 M
09/12/2018 $5.21921286171 $394,317 $30.05 M
10/12/2018 $5.20137361522 $466,682 $29.95 M
11/12/2018 $4.90353446783 $488,852 $28.23 M
12/12/2018 $4.96526229421 $279,303 $28.59 M
13/12/2018 $4.75284841722 $317,433 $27.37 M
14/12/2018 $4.60510467433 $264,811 $26.52 M
15/12/2018 $4.27695106438 $345,371 $24.63 M
16/12/2018 $4.31052096988 $276,529 $24.82 M
17/12/2018 $4.30894984241 $255,141 $24.81 M
18/12/2018 $4.57495118753 $379,726 $26.34 M
19/12/2018 $4.94660011205 $409,735 $28.48 M
20/12/2018 $5.39061139715 $633,819 $31.04 M
21/12/2018 $5.43271717692 $563,914 $31.28 M
22/12/2018 $5.42459169386 $372,132 $31.23 M
23/12/2018 $5.54016587511 $321,819 $31.90 M
24/12/2018 $6.85912593166 $2.50 M $39.49 M
25/12/2018 $5.63479441041 $2.04 M $32.44 M
26/12/2018 $5.52507982752 $571,518 $31.81 M
27/12/2018 $5.30244986479 $530,388 $34.02 M
28/12/2018 $4.97567659142 $431,431 $31.93 M
29/12/2018 $5.35463407457 $538,304 $34.36 M
30/12/2018 $5.79345633008 $1.14 M $37.17 M
31/12/2018 $5.5161579705 $726,716 $35.39 M
01/01/2019 $5.26482533957 $531,883 $33.78 M
02/01/2019 $5.38770188842 $339,467 $34.57 M
03/01/2019 $5.44784904599 $398,770 $34.96 M
04/01/2019 $5.54132783658 $318,819 $35.56 M
05/01/2019 $5.59028931786 $237,994 $35.87 M
06/01/2019 $5.32437687478 $277,037 $34.16 M
07/01/2019 $5.53339561467 $348,730 $35.50 M
08/01/2019 $5.76684282961 $388,287 $37.00 M
09/01/2019 $5.74722088758 $414,824 $36.88 M
10/01/2019 $5.38821932584 $396,280 $34.57 M
11/01/2019 $5.07641949138 $312,419 $32.57 M
12/01/2019 $5.03384559053 $328,415 $32.30 M
13/01/2019 $5.03333100887 $871,372 $32.30 M
14/01/2019 $4.81741973436 $366,626 $30.91 M
15/01/2019 $4.94095543224 $263,589 $31.70 M
16/01/2019 $4.99008827018 $325,405 $32.02 M
17/01/2019 $5.03998218272 $306,538 $32.34 M
18/01/2019 $5.19624723893 $709,344 $34.28 M
19/01/2019 $5.58933304133 $733,467 $36.91 M
20/01/2019 $5.52296092855 $836,908 $36.50 M
21/01/2019 $5.08611449046 $737,229 $33.65 M
22/01/2019 $5.1730103061 $874,765 $34.26 M
23/01/2019 $5.26752751621 $463,979 $34.93 M
24/01/2019 $5.11057593066 $517,679 $33.93 M
25/01/2019 $5.10111221845 $692,706 $33.91 M
26/01/2019 $5.06658031786 $438,925 $33.72 M
27/01/2019 $5.03231224732 $515,404 $33.53 M
28/01/2019 $4.64096845738 $485,043 $30.95 M
29/01/2019 $4.47258454029 $566,305 $29.86 M
30/01/2019 $4.71327653864 $806,822 $31.49 M
31/01/2019 $4.55471711178 $548,541 $30.47 M
01/02/2019 $4.65931355971 $466,349 $31.21 M
02/02/2019 $4.74429719056 $388,321 $31.81 M
03/02/2019 $4.66966914116 $519,835 $31.34 M
04/02/2019 $4.71507584753 $501,981 $31.68 M
05/02/2019 $4.65355211529 $437,859 $31.30 M
06/02/2019 $4.51817972294 $422,091 $30.42 M
07/02/2019 $4.53763893784 $441,499 $30.59 M
08/02/2019 $4.57265217769 $584,066 $30.86 M
09/02/2019 $4.97320351137 $509,250 $33.60 M
10/02/2019 $4.95384214676 $481,233 $33.51 M
11/02/2019 $5.01095601603 $598,701 $33.93 M
12/02/2019 $4.95792180859 $476,078 $33.60 M
13/02/2019 $5.01002032694 $520,640 $33.99 M
14/02/2019 $4.88578477741 $430,064 $33.18 M
15/02/2019 $4.97451529732 $425,779 $33.82 M
16/02/2019 $5.05554310946 $518,950 $34.40 M
17/02/2019 $5.13069790655 $509,319 $34.95 M
18/02/2019 $5.21632122937 $625,147 $35.58 M
19/02/2019 $5.53086247794 $759,749 $37.76 M
20/02/2019 $5.51778667811 $628,257 $37.72 M
21/02/2019 $5.4441495701 $464,946 $37.25 M
22/02/2019 $5.47252316234 $418,065 $37.49 M
23/02/2019 $5.55260617084 $502,622 $38.08 M
24/02/2019 $5.78210636119 $655,764 $39.70 M
25/02/2019 $5.36003418897 $619,098 $36.84 M
26/02/2019 $5.44586795064 $499,131 $37.47 M
27/02/2019 $5.48225089879 $602,820 $37.76 M
28/02/2019 $5.41273179112 $414,822 $37.32 M
01/03/2019 $5.40145889604 $513,624 $37.28 M
02/03/2019 $5.4358388732 $503,961 $37.56 M
03/03/2019 $5.47673985093 $491,431 $37.88 M
04/03/2019 $5.3632447719 $631,032 $37.12 M
05/03/2019 $5.53510175468 $844,112 $38.36 M
06/03/2019 $5.72467584492 $655,548 $39.72 M
07/03/2019 $5.70655371412 $652,200 $39.63 M
08/03/2019 $5.82047309554 $736,763 $40.46 M
09/03/2019 $5.8397914212 $614,104 $40.64 M
10/03/2019 $5.80751905676 $643,029 $40.45 M
11/03/2019 $5.71779647901 $531,881 $39.87 M
12/03/2019 $6.02610745918 $865,063 $42.07 M
13/03/2019 $7.16418140069 $56.53 M $50.07 M
14/03/2019 $6.41089477112 $4.56 M $44.85 M
15/03/2019 $6.73057751284 $3.06 M $47.03 M
16/03/2019 $6.85295285235 $1.83 M $47.94 M
17/03/2019 $6.74805320178 $1.31 M $47.26 M
18/03/2019 $6.6163577995 $1.09 M $46.41 M
19/03/2019 $6.74153082605 $929,746 $47.34 M
20/03/2019 $6.72077758259 $864,688 $47.24 M
21/03/2019 $6.80244515255 $868,401 $47.87 M
22/03/2019 $6.6424025553 $1.03 M $46.78 M
23/03/2019 $6.89186326928 $2.34 M $48.59 M
23/03/2019 $6.80845620715 $1.08 M $48.03 M
24/03/2019 $6.77933635149 $898,836 $47.87 M

Twitter News Feed

Submit Your Reviews