Verge current price is $0.006879 with a marketcap of $104.38 M. Its price is -3.28% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $0.12751 | $126.57 M | $1.86 B |
16/01/2018 | $0.0731182 | $149.21 M | $1.07 B |
17/01/2018 | $0.0970074 | $159.13 M | $1.42 B |
18/01/2018 | $0.11959 | $268.28 M | $1.76 B |
19/01/2018 | $0.106448 | $120.70 M | $1.56 B |
20/01/2018 | $0.111868 | $89.08 M | $1.65 B |
21/01/2018 | $0.103145 | $206.45 M | $1.50 B |
22/01/2018 | $0.0867302 | $72.50 M | $1.26 B |
23/01/2018 | $0.0946637 | $50.99 M | $1.37 B |
24/01/2018 | $0.093622 | $55.86 M | $1.36 B |
25/01/2018 | $0.0914733 | $45.36 M | $1.33 B |
26/01/2018 | $0.0870032 | $66.04 M | $1.26 B |
27/01/2018 | $0.0952063 | $42.00 M | $1.38 B |
28/01/2018 | $0.0927642 | $52.91 M | $1.35 B |
29/01/2018 | $0.0858682 | $33.76 M | $1.25 B |
30/01/2018 | $0.0717077 | $42.51 M | $1.04 B |
31/01/2018 | $0.0688511 | $29.67 M | $1.00 B |
01/02/2018 | $0.0594934 | $39.34 M | $865.23 M |
02/02/2018 | $0.0526087 | $45.48 M | $765.32 M |
03/02/2018 | $0.0639988 | $49.01 M | $931.28 M |
04/02/2018 | $0.0522528 | $28.07 M | $760.57 M |
05/02/2018 | $0.0450837 | $23.92 M | $656.40 M |
06/02/2018 | $0.0509636 | $38.68 M | $742.23 M |
07/02/2018 | $0.0498459 | $26.35 M | $726.15 M |
08/02/2018 | $0.0522722 | $23.47 M | $761.71 M |
09/02/2018 | $0.0562889 | $14.17 M | $820.47 M |
10/02/2018 | $0.055901 | $40.90 M | $815.05 M |
11/02/2018 | $0.0534166 | $15.88 M | $779.04 M |
12/02/2018 | $0.0553284 | $13.89 M | $807.16 M |
13/02/2018 | $0.0535019 | $11.40 M | $780.74 M |
14/02/2018 | $0.058076 | $18.29 M | $858.50 M |
15/02/2018 | $0.0582201 | $18.66 M | $860.90 M |
16/02/2018 | $0.0683402 | $34.83 M | $1.01 B |
17/02/2018 | $0.0913189 | $348.11 M | $1.33 B |
18/02/2018 | $0.078968 | $125.49 M | $1.15 B |
19/02/2018 | $0.0824822 | $86.97 M | $1.21 B |
20/02/2018 | $0.0740736 | $59.36 M | $1.08 B |
21/02/2018 | $0.0645435 | $43.19 M | $943.88 M |
22/02/2018 | $0.0597244 | $28.24 M | $873.66 M |
23/02/2018 | $0.0617635 | $26.19 M | $903.74 M |
24/02/2018 | $0.0571028 | $15.97 M | $835.78 M |
25/02/2018 | $0.0587426 | $20.56 M | $860.02 M |
26/02/2018 | $0.0619111 | $17.09 M | $906.66 M |
27/02/2018 | $0.059597 | $17.57 M | $873.01 M |
28/02/2018 | $0.0539115 | $18.35 M | $789.95 M |
01/03/2018 | $0.0594502 | $71.92 M | $871.35 M |
02/03/2018 | $0.0593875 | $52.42 M | $870.67 M |
03/03/2018 | $0.0560357 | $18.40 M | $821.76 M |
04/03/2018 | $0.0563592 | $13.49 M | $826.73 M |
06/03/2018 | $0.0536762 | $14.43 M | $787.60 M |
07/03/2018 | $0.0500216 | $12.58 M | $734.18 M |
08/03/2018 | $0.0432871 | $23.82 M | $635.51 M |
09/03/2018 | $0.0386287 | $10.15 M | $567.28 M |
10/03/2018 | $0.0401477 | $13.66 M | $589.74 M |
11/03/2018 | $0.0348237 | $11.41 M | $511.81 M |
12/03/2018 | $0.0396019 | $7.98 M | $582.05 M |
13/03/2018 | $0.0374616 | $7.93 M | $550.75 M |
14/03/2018 | $0.0361029 | $6.55 M | $530.92 M |
15/03/2018 | $0.0310013 | $8.42 M | $456.02 M |
16/03/2018 | $0.032363 | $10.40 M | $476.18 M |
17/03/2018 | $0.0324777 | $13.50 M | $478.01 M |
18/03/2018 | $0.0279199 | $6.52 M | $411.04 M |
19/03/2018 | $0.0300914 | $10.03 M | $443.13 M |
20/03/2018 | $0.0311475 | $8.91 M | $458.81 M |
21/03/2018 | $0.0345027 | $12.03 M | $508.37 M |
22/03/2018 | $0.0333711 | $10.26 M | $491.84 M |
23/03/2018 | $0.0377285 | $47.91 M | $556.21 M |
24/03/2018 | $0.0390514 | $53.44 M | $575.87 M |
25/03/2018 | $0.043335 | $77.89 M | $639.22 M |
26/03/2018 | $0.0412856 | $29.75 M | $609.16 M |
27/03/2018 | $0.047165 | $69.20 M | $696.10 M |
27/03/2018 | $0.0398406 | $180.12 M | $588.15 M |
28/03/2018 | $0.0417027 | $29.56 M | $615.81 M |
29/03/2018 | $0.0378092 | $37.61 M | $558.47 M |
30/03/2018 | $0.0358359 | $15.26 M | $529.47 M |
31/03/2018 | $0.0384697 | $26.42 M | $568.54 M |
01/04/2018 | $0.043683 | $71.35 M | $645.76 M |
02/04/2018 | $0.0480704 | $46.71 M | $710.82 M |
03/04/2018 | $0.071338 | $352.68 M | $1.06 B |
04/04/2018 | $0.0564684 | $174.94 M | $835.69 M |
05/04/2018 | $0.0551057 | $175.10 M | $816.96 M |
06/04/2018 | $0.0586838 | $74.63 M | $871.08 M |
07/04/2018 | $0.0643598 | $120.49 M | $955.59 M |
08/04/2018 | $0.0677572 | $64.04 M | $1.01 B |
09/04/2018 | $0.0781119 | $193.84 M | $1.16 B |
10/04/2018 | $0.0841303 | $445.88 M | $1.25 B |
11/04/2018 | $0.0823434 | $156.41 M | $1.22 B |
12/04/2018 | $0.0903606 | $180.37 M | $1.34 B |
13/04/2018 | $0.0915624 | $157.95 M | $1.36 B |
14/04/2018 | $0.0869512 | $144.00 M | $1.29 B |
15/04/2018 | $0.0908278 | $131.90 M | $1.35 B |
16/04/2018 | $0.0940581 | $243.41 M | $1.40 B |
17/04/2018 | $0.0730012 | $1.36 B | $1.09 B |
18/04/2018 | $0.0649958 | $324.10 M | $967.95 M |
19/04/2018 | $0.0731567 | $429.11 M | $1.09 B |
20/04/2018 | $0.0693692 | $157.17 M | $1.03 B |
21/04/2018 | $0.0685767 | $97.89 M | $1.02 B |
22/04/2018 | $0.0685071 | $70.52 M | $1.02 B |
23/04/2018 | $0.068823 | $53.44 M | $1.03 B |
24/04/2018 | $0.0686234 | $129.56 M | $1.02 B |
25/04/2018 | $0.0610442 | $121.05 M | $910.84 M |
26/04/2018 | $0.0707431 | $150.79 M | $1.06 B |
27/04/2018 | $0.0675969 | $135.39 M | $1.01 B |
28/04/2018 | $0.0724816 | $70.32 M | $1.08 B |
29/04/2018 | $0.0704916 | $70.50 M | $1.05 B |
30/04/2018 | $0.0772017 | $210.78 M | $1.15 B |
01/05/2018 | $0.0795776 | $341.94 M | $1.19 B |
02/05/2018 | $0.0811366 | $155.72 M | $1.21 B |
03/05/2018 | $0.0793506 | $221.06 M | $1.19 B |
04/05/2018 | $0.0797882 | $97.72 M | $1.19 B |
05/05/2018 | $0.0791361 | $56.06 M | $1.18 B |
06/05/2018 | $0.0753611 | $53.32 M | $1.13 B |
07/05/2018 | $0.0756877 | $46.11 M | $1.13 B |
08/05/2018 | $0.0742413 | $64.02 M | $1.11 B |
09/05/2018 | $0.0760976 | $138.49 M | $1.14 B |
10/05/2018 | $0.0688801 | $54.55 M | $1.03 B |
11/05/2018 | $0.0585996 | $81.00 M | $877.88 M |
12/05/2018 | $0.0584502 | $35.87 M | $875.75 M |
13/05/2018 | $0.0621133 | $30.80 M | $930.75 M |
14/05/2018 | $0.0595891 | $34.65 M | $893.04 M |
15/05/2018 | $0.0565432 | $25.43 M | $847.50 M |
16/05/2018 | $0.0560798 | $24.78 M | $840.65 M |
17/05/2018 | $0.0515863 | $19.06 M | $773.39 M |
18/05/2018 | $0.053546 | $17.09 M | $802.87 M |
19/05/2018 | $0.053115 | $10.29 M | $796.51 M |
20/05/2018 | $0.0566002 | $17.38 M | $848.88 M |
21/05/2018 | $0.053976 | $15.32 M | $809.52 M |
22/05/2018 | $0.0470088 | $28.08 M | $705.03 M |
23/05/2018 | $0.0408121 | $27.26 M | $612.09 M |
24/05/2018 | $0.0438632 | $23.07 M | $657.85 M |
25/05/2018 | $0.0413485 | $12.21 M | $620.14 M |
26/05/2018 | $0.0399213 | $8.35 M | $598.73 M |
27/05/2018 | $0.0400074 | $7.32 M | $600.03 M |
28/05/2018 | $0.0350842 | $21.41 M | $526.19 M |
29/05/2018 | $0.0386435 | $17.42 M | $579.57 M |
30/05/2018 | $0.0379856 | $12.07 M | $569.70 M |
31/05/2018 | $0.0390273 | $13.04 M | $587.53 M |
01/06/2018 | $0.0385981 | $8.23 M | $581.07 M |
02/06/2018 | $0.0407467 | $12.78 M | $613.41 M |
04/06/2018 | $0.0426009 | $17.20 M | $641.33 M |
05/06/2018 | $0.0394912 | $12.57 M | $594.51 M |
06/06/2018 | $0.0395579 | $11.25 M | $595.52 M |
07/06/2018 | $0.0390575 | $9.29 M | $587.98 M |
08/06/2018 | $0.0375563 | $8.70 M | $565.38 M |
09/06/2018 | $0.0391056 | $11.40 M | $588.71 M |
10/06/2018 | $0.0372834 | $7.89 M | $561.28 M |
11/06/2018 | $0.0313196 | $13.59 M | $471.50 M |
12/06/2018 | $0.032036 | $10.56 M | $482.28 M |
13/06/2018 | $0.0278389 | $12.15 M | $419.10 M |
14/06/2018 | $0.0273768 | $10.47 M | $412.14 M |
15/06/2018 | $0.0302915 | $19.68 M | $456.02 M |
16/06/2018 | $0.0283112 | $6.39 M | $426.21 M |
17/06/2018 | $0.0281636 | $4.98 M | $423.98 M |
18/06/2018 | $0.0279088 | $4.05 M | $420.15 M |
19/06/2018 | $0.0292178 | $6.28 M | $439.85 M |
20/06/2018 | $0.0298917 | $9.10 M | $450.00 M |
21/06/2018 | $0.0290901 | $8.27 M | $437.93 M |
22/06/2018 | $0.0280502 | $6.77 M | $422.28 M |
23/06/2018 | $0.0243515 | $8.99 M | $366.60 M |
24/06/2018 | $0.0242721 | $4.46 M | $365.40 M |
25/06/2018 | $0.0237352 | $7.70 M | $357.32 M |
26/06/2018 | $0.0238822 | $5.28 M | $359.53 M |
27/06/2018 | $0.0223916 | $4.14 M | $337.09 M |
28/06/2018 | $0.0226417 | $5.09 M | $340.86 M |
29/06/2018 | $0.0211944 | $5.25 M | $319.07 M |
30/06/2018 | $0.0227022 | $4.89 M | $341.77 M |
01/07/2018 | $0.0235723 | $8.36 M | $354.86 M |
02/07/2018 | $0.0249334 | $10.52 M | $375.36 M |
03/07/2018 | $0.0273432 | $17.16 M | $411.63 M |
04/07/2018 | $0.0254625 | $12.41 M | $383.32 M |
05/07/2018 | $0.0261298 | $8.33 M | $393.37 M |
06/07/2018 | $0.0247472 | $8.80 M | $372.55 M |
07/07/2018 | $0.0242517 | $6.97 M | $365.09 M |
08/07/2018 | $0.0262262 | $6.92 M | $394.82 M |
09/07/2018 | $0.0256705 | $7.14 M | $386.45 M |
10/07/2018 | $0.0246532 | $6.29 M | $371.14 M |
11/07/2018 | $0.0219748 | $6.90 M | $330.82 M |
12/07/2018 | $0.0221453 | $4.58 M | $333.38 M |
13/07/2018 | $0.0219362 | $3.85 M | $330.23 M |
14/07/2018 | $0.0221362 | $5.17 M | $333.25 M |
15/07/2018 | $0.0220377 | $3.56 M | $331.76 M |
16/07/2018 | $0.0228776 | $3.75 M | $344.41 M |
17/07/2018 | $0.0245465 | $6.48 M | $369.53 M |
18/07/2018 | $0.0264127 | $7.83 M | $397.63 M |
19/07/2018 | $0.0258223 | $11.80 M | $388.74 M |
20/07/2018 | $0.0244586 | $7.45 M | $368.21 M |
21/07/2018 | $0.0225755 | $7.18 M | $339.86 M |
22/07/2018 | $0.0232395 | $4.42 M | $349.85 M |
23/07/2018 | $0.0227307 | $4.13 M | $342.20 M |
24/07/2018 | $0.0221074 | $6.42 M | $332.81 M |
25/07/2018 | $0.0237406 | $10.30 M | $360.19 M |
26/07/2018 | $0.0246611 | $12.14 M | $374.16 M |
27/07/2018 | $0.0228208 | $7.32 M | $346.24 M |
28/07/2018 | $0.0237001 | $5.93 M | $359.58 M |
29/07/2018 | $0.02362 | $4.20 M | $358.36 M |
30/07/2018 | $0.0233234 | $3.89 M | $353.86 M |
31/07/2018 | $0.0241019 | $9.42 M | $365.68 M |
01/08/2018 | $0.0246654 | $40.69 M | $374.23 M |
02/08/2018 | $0.0226842 | $13.04 M | $344.17 M |
03/08/2018 | $0.0202807 | $8.40 M | $307.70 M |
04/08/2018 | $0.0198092 | $6.34 M | $300.55 M |
05/08/2018 | $0.0186216 | $4.03 M | $282.53 M |
06/08/2018 | $0.0190365 | $2.36 M | $288.82 M |
07/08/2018 | $0.0181878 | $3.21 M | $275.95 M |
08/08/2018 | $0.0166681 | $4.02 M | $252.89 M |
09/08/2018 | $0.0152403 | $4.50 M | $231.23 M |
10/08/2018 | $0.0157318 | $3.34 M | $238.68 M |
11/08/2018 | $0.0137491 | $2.69 M | $208.60 M |
12/08/2018 | $0.0133015 | $3.62 M | $201.81 M |
13/08/2018 | $0.0135402 | $1.50 M | $205.43 M |
14/08/2018 | $0.0108361 | $3.09 M | $164.41 M |
15/08/2018 | $0.0114824 | $3.75 M | $174.21 M |
16/08/2018 | $0.0113595 | $2.75 M | $172.35 M |
17/08/2018 | $0.0120627 | $2.40 M | $183.02 M |
18/08/2018 | $0.015317 | $12.97 M | $232.39 M |
19/08/2018 | $0.0136657 | $4.25 M | $207.34 M |
20/08/2018 | $0.0144951 | $2.35 M | $219.92 M |
21/08/2018 | $0.0132399 | $2.54 M | $200.88 M |
22/08/2018 | $0.0140141 | $2.80 M | $212.62 M |
23/08/2018 | $0.0126461 | $3.19 M | $191.87 M |
24/08/2018 | $0.0127135 | $4.98 M | $192.89 M |
25/08/2018 | $0.0137016 | $6.33 M | $207.88 M |
26/08/2018 | $0.0137903 | $5.68 M | $209.23 M |
27/08/2018 | $0.0136423 | $6.54 M | $206.98 M |
28/08/2018 | $0.0148956 | $5.90 M | $226.00 M |
29/08/2018 | $0.0157014 | $6.90 M | $238.22 M |
30/08/2018 | $0.0148259 | $7.04 M | $224.94 M |
31/08/2018 | $0.0140917 | $6.87 M | $213.80 M |
01/09/2018 | $0.0147294 | $5.39 M | $223.48 M |
02/09/2018 | $0.0173525 | $28.00 M | $263.27 M |
03/09/2018 | $0.018274 | $26.81 M | $277.25 M |
04/09/2018 | $0.0192852 | $13.34 M | $292.60 M |
05/09/2018 | $0.0184098 | $10.21 M | $279.32 M |
06/09/2018 | $0.0140463 | $9.89 M | $213.11 M |
07/09/2018 | $0.0147865 | $5.76 M | $224.34 M |
08/09/2018 | $0.0141005 | $4.15 M | $213.93 M |
09/09/2018 | $0.0129216 | $3.45 M | $196.05 M |
10/09/2018 | $0.0133189 | $3.72 M | $202.08 M |
11/09/2018 | $0.0128565 | $3.76 M | $195.06 M |
12/09/2018 | $0.0122407 | $3.01 M | $185.72 M |
13/09/2018 | $0.0130135 | $5.08 M | $197.44 M |
14/09/2018 | $0.0130758 | $5.96 M | $198.39 M |
15/09/2018 | $0.0130907 | $3.85 M | $198.61 M |
16/09/2018 | $0.0132574 | $2.55 M | $201.14 M |
17/09/2018 | $0.0138115 | $2.72 M | $209.55 M |
18/09/2018 | $0.0125763 | $4.40 M | $190.81 M |
19/09/2018 | $0.0134853 | $4.38 M | $204.60 M |
20/09/2018 | $0.0135544 | $5.08 M | $205.65 M |
21/09/2018 | $0.0144793 | $9.76 M | $219.68 M |
22/09/2018 | $0.0154165 | $14.60 M | $233.90 M |
23/09/2018 | $0.0149486 | $5.37 M | $226.80 M |
24/09/2018 | $0.0153615 | $8.50 M | $233.07 M |
25/09/2018 | $0.0139978 | $8.79 M | $212.38 M |
26/09/2018 | $0.0136994 | $3.90 M | $207.85 M |
27/09/2018 | $0.0139619 | $2.93 M | $211.83 M |
28/09/2018 | $0.0146765 | $4.17 M | $222.67 M |
29/09/2018 | $0.0140264 | $3.61 M | $212.81 M |
30/09/2018 | $0.0145605 | $3.80 M | $220.91 M |
01/10/2018 | $0.0158092 | $6.95 M | $239.86 M |
02/10/2018 | $0.0162351 | $21.53 M | $246.32 M |
03/10/2018 | $0.0148616 | $8.20 M | $225.48 M |
04/10/2018 | $0.0154661 | $5.94 M | $234.65 M |
05/10/2018 | $0.0155615 | $5.96 M | $236.10 M |
06/10/2018 | $0.0158497 | $5.82 M | $240.47 M |
07/10/2018 | $0.0155595 | $4.75 M | $236.07 M |
08/10/2018 | $0.0156643 | $5.54 M | $237.66 M |
09/10/2018 | $0.0160718 | $6.53 M | $243.84 M |
10/10/2018 | $0.0159488 | $4.92 M | $241.98 M |
11/10/2018 | $0.014798 | $8.00 M | $224.52 M |
12/10/2018 | $0.0139442 | $5.06 M | $211.56 M |
13/10/2018 | $0.0141502 | $2.86 M | $214.69 M |
14/10/2018 | $0.0141928 | $2.63 M | $215.33 M |
15/10/2018 | $0.0137738 | $3.25 M | $208.98 M |
16/10/2018 | $0.0145128 | $4.43 M | $220.19 M |
17/10/2018 | $0.0142527 | $3.06 M | $216.24 M |
18/10/2018 | $0.0144353 | $3.11 M | $219.01 M |
19/10/2018 | $0.0140233 | $2.47 M | $212.76 M |
20/10/2018 | $0.0141733 | $2.13 M | $215.04 M |
21/10/2018 | $0.0145515 | $1.80 M | $220.78 M |
22/10/2018 | $0.0143063 | $1.98 M | $217.06 M |
23/10/2018 | $0.014185 | $2.23 M | $215.22 M |
24/10/2018 | $0.0143718 | $4.11 M | $218.05 M |
25/10/2018 | $0.0142353 | $4.87 M | $215.98 M |
26/10/2018 | $0.014416 | $2.72 M | $218.72 M |
27/10/2018 | $0.0146768 | $2.49 M | $222.68 M |
28/10/2018 | $0.0147009 | $5.88 M | $223.04 M |
29/10/2018 | $0.0147112 | $3.54 M | $223.20 M |
30/10/2018 | $0.0138028 | $4.00 M | $209.42 M |
31/10/2018 | $0.0136205 | $3.29 M | $206.65 M |
01/11/2018 | $0.0136435 | $2.49 M | $207.00 M |
02/11/2018 | $0.0136967 | $1.73 M | $207.81 M |
03/11/2018 | $0.014054 | $2.04 M | $213.23 M |
04/11/2018 | $0.0138753 | $1.98 M | $210.52 M |
05/11/2018 | $0.0139879 | $3.85 M | $212.23 M |
06/11/2018 | $0.0134534 | $5.25 M | $204.12 M |
07/11/2018 | $0.0139547 | $5.20 M | $211.72 M |
08/11/2018 | $0.0137558 | $2.24 M | $208.70 M |
09/11/2018 | $0.013419 | $2.25 M | $203.59 M |
10/11/2018 | $0.0131396 | $1.96 M | $199.36 M |
11/11/2018 | $0.0130638 | $1.93 M | $198.21 M |
12/11/2018 | $0.0130056 | $2.24 M | $197.32 M |
13/11/2018 | $0.0126366 | $2.13 M | $191.72 M |
14/11/2018 | $0.0122113 | $2.79 M | $185.27 M |
15/11/2018 | $0.0101937 | $6.70 M | $154.66 M |
16/11/2018 | $0.00998838 | $4.39 M | $151.54 M |
17/11/2018 | $0.00954285 | $2.48 M | $144.78 M |
18/11/2018 | $0.0097456 | $1.72 M | $147.86 M |
19/11/2018 | $0.00928412 | $1.75 M | $140.86 M |
20/11/2018 | $0.00743466 | $4.17 M | $112.80 M |
21/11/2018 | $0.0067764 | $4.29 M | $102.81 M |
22/11/2018 | $0.00727121 | $2.88 M | $110.32 M |
23/11/2018 | $0.00645449 | $1.48 M | $97.93 M |
24/11/2018 | $0.00654936 | $1.47 M | $99.37 M |
25/11/2018 | $0.00538988 | $1.51 M | $81.78 M |
26/11/2018 | $0.00592736 | $1.57 M | $89.93 M |
27/11/2018 | $0.00549161 | $1.33 M | $83.32 M |
28/11/2018 | $0.00613661 | $2.06 M | $93.11 M |
29/11/2018 | $0.00841251 | $20.14 M | $127.64 M |
30/11/2018 | $0.00805756016734 | $25.90 M | $122.25 M |
01/12/2018 | $0.00737518842435 | $5.57 M | $111.90 M |
02/12/2018 | $0.00799551891189 | $4.54 M | $121.31 M |
03/12/2018 | $0.00746655418969 | $2.76 M | $113.28 M |
04/12/2018 | $0.00711849719513 | $1.70 M | $108.00 M |
05/12/2018 | $0.00701849836006 | $2.21 M | $106.49 M |
06/12/2018 | $0.00652308352079 | $1.70 M | $98.97 M |
07/12/2018 | $0.00539479468961 | $1.98 M | $81.85 M |
08/12/2018 | $0.00618451127513 | $3.81 M | $93.83 M |
09/12/2018 | $0.0060763952418 | $1.04 M | $92.19 M |
10/12/2018 | $0.0063002838359 | $1.20 M | $95.59 M |
11/12/2018 | $0.00585787119924 | $1.28 M | $88.88 M |
12/12/2018 | $0.00569116891956 | $1.10 M | $86.35 M |
13/12/2018 | $0.00587118923554 | $777,786 | $89.08 M |
14/12/2018 | $0.00554026798945 | $857,203 | $84.06 M |
15/12/2018 | $0.00571285173869 | $1.67 M | $86.68 M |
16/12/2018 | $0.00581252123591 | $1.04 M | $88.19 M |
17/12/2018 | $0.00565123355062 | $628,654 | $85.74 M |
18/12/2018 | $0.00632117913702 | $1.64 M | $95.91 M |
19/12/2018 | $0.00695572546832 | $2.12 M | $105.53 M |
20/12/2018 | $0.00714222220834 | $3.86 M | $108.36 M |
21/12/2018 | $0.00797581508172 | $4.77 M | $121.01 M |
22/12/2018 | $0.00751259695384 | $3.03 M | $113.98 M |
23/12/2018 | $0.00826794974169 | $2.60 M | $125.44 M |
24/12/2018 | $0.00867521001126 | $2.26 M | $131.62 M |
25/12/2018 | $0.00734665784241 | $3.28 M | $111.46 M |
26/12/2018 | $0.00774545981617 | $1.55 M | $117.51 M |
27/12/2018 | $0.00733465229741 | $1.23 M | $111.28 M |
28/12/2018 | $0.0067383662798 | $1.36 M | $102.24 M |
29/12/2018 | $0.0074777431442 | $1.53 M | $113.45 M |
30/12/2018 | $0.0071990698433 | $1.09 M | $109.22 M |
31/12/2018 | $0.0072050734862 | $786,136 | $109.32 M |
01/01/2019 | $0.00677458760674 | $908,357 | $102.78 M |
02/01/2019 | $0.00704771036067 | $947,195 | $106.93 M |
03/01/2019 | $0.00720311305351 | $1.08 M | $109.29 M |
04/01/2019 | $0.00703377029697 | $680,674 | $106.72 M |
05/01/2019 | $0.00700706975365 | $959,990 | $106.31 M |
06/01/2019 | $0.00696587784407 | $1.07 M | $105.69 M |
07/01/2019 | $0.00739894982735 | $1.02 M | $112.26 M |
08/01/2019 | $0.0071007819944 | $1.06 M | $107.73 M |
09/01/2019 | $0.00729736646988 | $1.43 M | $110.72 M |
10/01/2019 | $0.00721777521863 | $1.12 M | $109.51 M |
11/01/2019 | $0.00753884760579 | $17.84 M | $114.38 M |
12/01/2019 | $0.00722791345428 | $12.68 M | $109.66 M |
13/01/2019 | $0.00690010813273 | $4.00 M | $104.69 M |
14/01/2019 | $0.00663432988415 | $2.23 M | $100.66 M |
15/01/2019 | $0.00692221440342 | $2.47 M | $105.02 M |
15/01/2019 | $0.00677144659901 | $3.48 M | $102.74 M |
16/01/2019 | $0.00688131901708 | $2.48 M | $104.40 M |
Copyright Â© 2018, Enancial.com. All rights reserved. VWThemes