Verge current price is $0.007463 with a marketcap of $117.92 M. Its price is -0.82% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.0387773 | $81.03 M | $571.82 M |
24/03/2018 | $0.045304 | $77.18 M | $668.24 M |
25/03/2018 | $0.0421386 | $34.28 M | $621.72 M |
26/03/2018 | $0.0392038 | $37.46 M | $578.58 M |
27/03/2018 | $0.0417525 | $211.64 M | $616.36 M |
28/03/2018 | $0.0412993 | $31.46 M | $609.84 M |
29/03/2018 | $0.0367319 | $36.97 M | $542.54 M |
30/03/2018 | $0.0363841 | $16.73 M | $537.56 M |
31/03/2018 | $0.037442 | $23.45 M | $553.34 M |
01/04/2018 | $0.0461517 | $68.92 M | $682.24 M |
02/04/2018 | $0.0454348 | $47.96 M | $671.83 M |
03/04/2018 | $0.0722741 | $324.03 M | $1.07 B |
04/04/2018 | $0.0602684 | $199.19 M | $891.90 M |
05/04/2018 | $0.0542824 | $179.25 M | $804.74 M |
06/04/2018 | $0.0578015 | $72.58 M | $857.97 M |
07/04/2018 | $0.0663979 | $125.30 M | $985.83 M |
08/04/2018 | $0.0652679 | $52.04 M | $969.32 M |
09/04/2018 | $0.0738661 | $160.05 M | $1.10 B |
10/04/2018 | $0.0876895 | $474.60 M | $1.30 B |
11/04/2018 | $0.0847076 | $165.46 M | $1.26 B |
12/04/2018 | $0.0892549 | $177.47 M | $1.33 B |
13/04/2018 | $0.0928687 | $167.34 M | $1.38 B |
14/04/2018 | $0.0843283 | $133.80 M | $1.25 B |
15/04/2018 | $0.0893101 | $136.85 M | $1.33 B |
16/04/2018 | $0.088075 | $147.46 M | $1.31 B |
17/04/2018 | $0.0759331 | $1.40 B | $1.13 B |
18/04/2018 | $0.0668518 | $349.24 M | $995.56 M |
19/04/2018 | $0.0721268 | $452.16 M | $1.07 B |
20/04/2018 | $0.0682651 | $158.14 M | $1.02 B |
21/04/2018 | $0.0674086 | $109.91 M | $1.00 B |
22/04/2018 | $0.0712379 | $69.37 M | $1.06 B |
23/04/2018 | $0.0685569 | $53.23 M | $1.02 B |
24/04/2018 | $0.0687902 | $115.24 M | $1.03 B |
25/04/2018 | $0.0655458 | $135.21 M | $977.98 M |
26/04/2018 | $0.069395 | $146.52 M | $1.04 B |
27/04/2018 | $0.0689361 | $141.65 M | $1.03 B |
28/04/2018 | $0.0716294 | $70.33 M | $1.07 B |
29/04/2018 | $0.0700182 | $71.67 M | $1.05 B |
30/04/2018 | $0.0762023 | $179.48 M | $1.14 B |
01/05/2018 | $0.0799275 | $362.72 M | $1.19 B |
02/05/2018 | $0.0802032 | $159.46 M | $1.20 B |
03/05/2018 | $0.0796259 | $218.45 M | $1.19 B |
04/05/2018 | $0.0796673 | $103.87 M | $1.19 B |
05/05/2018 | $0.0793876 | $57.09 M | $1.19 B |
06/05/2018 | $0.0749683 | $52.76 M | $1.12 B |
07/05/2018 | $0.0759687 | $44.72 M | $1.14 B |
08/05/2018 | $0.0733667 | $65.14 M | $1.10 B |
09/05/2018 | $0.0754337 | $134.66 M | $1.13 B |
10/05/2018 | $0.0715921 | $55.52 M | $1.07 B |
11/05/2018 | $0.0576049 | $82.24 M | $862.96 M |
12/05/2018 | $0.0575647 | $37.74 M | $862.47 M |
13/05/2018 | $0.0618513 | $28.88 M | $926.81 M |
14/05/2018 | $0.060558 | $36.39 M | $907.54 M |
15/05/2018 | $0.0573082 | $25.95 M | $858.95 M |
16/05/2018 | $0.0546651 | $24.66 M | $819.44 M |
17/05/2018 | $0.0534987 | $18.55 M | $802.05 M |
18/05/2018 | $0.0536448 | $18.94 M | $804.34 M |
19/05/2018 | $0.053044 | $10.21 M | $795.43 M |
20/05/2018 | $0.0571927 | $16.95 M | $857.76 M |
21/05/2018 | $0.053918 | $16.06 M | $808.66 M |
22/05/2018 | $0.0468845 | $25.56 M | $703.17 M |
23/05/2018 | $0.0413195 | $29.05 M | $619.70 M |
24/05/2018 | $0.0434017 | $23.01 M | $650.93 M |
25/05/2018 | $0.0409193 | $12.76 M | $613.70 M |
26/05/2018 | $0.0419171 | $8.44 M | $628.67 M |
27/05/2018 | $0.0397154 | $7.76 M | $595.65 M |
28/05/2018 | $0.0358915 | $20.87 M | $538.30 M |
29/05/2018 | $0.0389453 | $17.32 M | $584.10 M |
30/05/2018 | $0.0372754 | $12.64 M | $559.05 M |
31/05/2018 | $0.0394648 | $12.97 M | $591.89 M |
01/06/2018 | $0.0381153 | $8.47 M | $573.80 M |
02/06/2018 | $0.0410379 | $12.83 M | $617.80 M |
03/06/2018 | $0.0422477 | $16.65 M | $636.01 M |
04/06/2018 | $0.0396238 | $12.91 M | $596.51 M |
05/06/2018 | $0.039584 | $11.32 M | $595.91 M |
06/06/2018 | $0.0390078 | $9.54 M | $587.24 M |
07/06/2018 | $0.0382297 | $7.97 M | $575.52 M |
08/06/2018 | $0.0389984 | $11.42 M | $587.09 M |
09/06/2018 | $0.0376863 | $8.15 M | $567.34 M |
10/06/2018 | $0.031296 | $12.78 M | $471.14 M |
11/06/2018 | $0.030913 | $10.98 M | $465.37 M |
12/06/2018 | $0.0280649 | $11.88 M | $422.50 M |
13/06/2018 | $0.0265464 | $10.93 M | $399.64 M |
14/06/2018 | $0.0302384 | $19.37 M | $455.22 M |
15/06/2018 | $0.0291892 | $6.75 M | $439.42 M |
16/06/2018 | $0.0280888 | $5.41 M | $422.86 M |
17/06/2018 | $0.0280681 | $4.18 M | $422.55 M |
18/06/2018 | $0.0293411 | $6.17 M | $441.71 M |
19/06/2018 | $0.0300024 | $9.11 M | $451.67 M |
20/06/2018 | $0.0290441 | $8.12 M | $437.24 M |
21/06/2018 | $0.0278709 | $6.94 M | $419.58 M |
22/06/2018 | $0.0237135 | $8.43 M | $356.99 M |
23/06/2018 | $0.0244745 | $4.96 M | $368.45 M |
24/06/2018 | $0.0237545 | $7.59 M | $357.61 M |
25/06/2018 | $0.0241049 | $5.49 M | $362.88 M |
26/06/2018 | $0.0232235 | $3.84 M | $349.61 M |
27/06/2018 | $0.022317 | $5.24 M | $335.97 M |
28/06/2018 | $0.0216952 | $4.92 M | $326.61 M |
29/06/2018 | $0.0209228 | $4.83 M | $314.98 M |
30/06/2018 | $0.0230015 | $8.47 M | $346.27 M |
01/07/2018 | $0.0246263 | $6.31 M | $370.73 M |
02/07/2018 | $0.0278709 | $21.19 M | $419.58 M |
03/07/2018 | $0.0263952 | $12.42 M | $397.36 M |
04/07/2018 | $0.0269926 | $9.25 M | $406.36 M |
05/07/2018 | $0.0242675 | $8.80 M | $365.33 M |
06/07/2018 | $0.0244189 | $7.10 M | $367.61 M |
07/07/2018 | $0.0248843 | $6.24 M | $374.62 M |
08/07/2018 | $0.0261608 | $7.37 M | $393.83 M |
09/07/2018 | $0.0253542 | $6.37 M | $381.69 M |
10/07/2018 | $0.0223906 | $6.73 M | $337.08 M |
11/07/2018 | $0.0220922 | $5.30 M | $332.58 M |
12/07/2018 | $0.0212192 | $3.43 M | $319.44 M |
13/07/2018 | $0.0220169 | $5.30 M | $331.45 M |
14/07/2018 | $0.0220541 | $3.73 M | $332.01 M |
15/07/2018 | $0.0229423 | $3.65 M | $345.38 M |
16/07/2018 | $0.0246181 | $6.24 M | $370.61 M |
17/07/2018 | $0.0264414 | $7.59 M | $398.06 M |
18/07/2018 | $0.0261978 | $11.75 M | $394.39 M |
19/07/2018 | $0.0253507 | $7.73 M | $381.64 M |
20/07/2018 | $0.0227079 | $7.63 M | $341.85 M |
21/07/2018 | $0.0237601 | $4.41 M | $357.69 M |
22/07/2018 | $0.0228667 | $3.90 M | $344.24 M |
23/07/2018 | $0.0229076 | $6.46 M | $344.86 M |
24/07/2018 | $0.0234134 | $10.01 M | $355.23 M |
25/07/2018 | $0.0246436 | $12.10 M | $373.89 M |
26/07/2018 | $0.0234935 | $6.95 M | $356.45 M |
27/07/2018 | $0.0239637 | $6.91 M | $363.58 M |
28/07/2018 | $0.023459 | $4.27 M | $355.92 M |
29/07/2018 | $0.0236527 | $3.91 M | $358.86 M |
30/07/2018 | $0.023273 | $8.39 M | $353.10 M |
31/07/2018 | $0.0245348 | $39.96 M | $372.24 M |
01/08/2018 | $0.0226005 | $13.92 M | $342.90 M |
02/08/2018 | $0.0207605 | $8.65 M | $314.98 M |
03/08/2018 | $0.0196408 | $7.26 M | $297.99 M |
04/08/2018 | $0.0184956 | $3.95 M | $280.62 M |
05/08/2018 | $0.0189525 | $2.39 M | $287.55 M |
06/08/2018 | $0.0180099 | $3.25 M | $273.25 M |
07/08/2018 | $0.0174747 | $3.23 M | $265.13 M |
08/08/2018 | $0.0150437 | $5.27 M | $228.24 M |
09/08/2018 | $0.0158729 | $3.28 M | $240.83 M |
10/08/2018 | $0.0139113 | $2.55 M | $211.06 M |
11/08/2018 | $0.0136177 | $3.91 M | $206.61 M |
12/08/2018 | $0.0133453 | $1.57 M | $202.48 M |
13/08/2018 | $0.0118257 | $2.76 M | $179.42 M |
14/08/2018 | $0.0110406 | $3.95 M | $167.51 M |
15/08/2018 | $0.0117826 | $2.87 M | $178.77 M |
16/08/2018 | $0.0117994 | $2.34 M | $179.02 M |
17/08/2018 | $0.0150981 | $12.18 M | $229.07 M |
18/08/2018 | $0.0138717 | $5.06 M | $210.46 M |
19/08/2018 | $0.0143709 | $2.34 M | $218.04 M |
20/08/2018 | $0.0131334 | $2.22 M | $199.26 M |
21/08/2018 | $0.0132088 | $2.66 M | $200.41 M |
22/08/2018 | $0.0125535 | $3.53 M | $190.46 M |
23/08/2018 | $0.0127435 | $4.61 M | $193.35 M |
24/08/2018 | $0.0137104 | $6.08 M | $208.02 M |
25/08/2018 | $0.013848 | $6.07 M | $210.10 M |
26/08/2018 | $0.0136409 | $6.39 M | $206.96 M |
27/08/2018 | $0.0141966 | $5.42 M | $215.39 M |
28/08/2018 | $0.0157399 | $7.37 M | $238.81 M |
29/08/2018 | $0.0148814 | $7.17 M | $225.78 M |
30/08/2018 | $0.0139804 | $6.70 M | $212.11 M |
31/08/2018 | $0.0144316 | $5.30 M | $218.96 M |
01/09/2018 | $0.0175526 | $27.21 M | $266.31 M |
02/09/2018 | $0.0185078 | $27.42 M | $280.80 M |
03/09/2018 | $0.0180863 | $12.92 M | $274.41 M |
04/09/2018 | $0.0180845 | $11.20 M | $274.38 M |
05/09/2018 | $0.0153428 | $9.31 M | $232.78 M |
06/09/2018 | $0.0144446 | $6.78 M | $219.15 M |
07/09/2018 | $0.0139672 | $4.33 M | $211.91 M |
08/09/2018 | $0.0129069 | $3.62 M | $195.82 M |
09/09/2018 | $0.0129174 | $3.56 M | $195.98 M |
10/09/2018 | $0.0127127 | $3.80 M | $192.88 M |
11/09/2018 | $0.0124784 | $3.06 M | $189.32 M |
12/09/2018 | $0.0128689 | $4.63 M | $195.25 M |
13/09/2018 | $0.0135193 | $5.69 M | $205.12 M |
15/09/2018 | $0.013314 | $4.06 M | $202.00 M |
16/09/2018 | $0.0135574 | $3.11 M | $205.69 M |
17/09/2018 | $0.0138294 | $2.63 M | $209.82 M |
18/09/2018 | $0.0127614 | $4.35 M | $193.62 M |
19/09/2018 | $0.0133256 | $4.32 M | $202.18 M |
20/09/2018 | $0.0135751 | $5.13 M | $205.96 M |
21/09/2018 | $0.0146072 | $9.07 M | $221.62 M |
22/09/2018 | $0.0160781 | $14.91 M | $243.94 M |
23/09/2018 | $0.0149528 | $5.92 M | $226.87 M |
24/09/2018 | $0.0152938 | $8.29 M | $232.04 M |
25/09/2018 | $0.0143236 | $8.52 M | $217.32 M |
26/09/2018 | $0.0139356 | $4.89 M | $211.43 M |
27/09/2018 | $0.0138874 | $2.89 M | $210.70 M |
28/09/2018 | $0.0147901 | $4.05 M | $224.40 M |
29/09/2018 | $0.0141849 | $3.77 M | $215.21 M |
30/09/2018 | $0.0146281 | $3.62 M | $221.94 M |
01/10/2018 | $0.01526 | $6.46 M | $231.53 M |
02/10/2018 | $0.0164612 | $21.20 M | $249.75 M |
03/10/2018 | $0.0151357 | $8.87 M | $229.64 M |
04/10/2018 | $0.0148588 | $5.70 M | $225.44 M |
05/10/2018 | $0.0157514 | $6.04 M | $238.98 M |
06/10/2018 | $0.0157661 | $5.85 M | $239.20 M |
07/10/2018 | $0.0155042 | $5.16 M | $235.23 M |
08/10/2018 | $0.015681 | $4.88 M | $237.91 M |
09/10/2018 | $0.0160782 | $7.22 M | $243.94 M |
10/10/2018 | $0.0159679 | $5.11 M | $242.27 M |
11/10/2018 | $0.0162668 | $6.21 M | $246.80 M |
12/10/2018 | $0.013865 | $7.05 M | $210.36 M |
13/10/2018 | $0.0142005 | $3.00 M | $215.45 M |
14/10/2018 | $0.0141672 | $2.71 M | $214.95 M |
15/10/2018 | $0.0136854 | $2.94 M | $207.64 M |
16/10/2018 | $0.0145056 | $4.77 M | $220.08 M |
17/10/2018 | $0.0142684 | $3.03 M | $216.48 M |
18/10/2018 | $0.0144211 | $3.03 M | $218.80 M |
19/10/2018 | $0.0140424 | $2.60 M | $213.05 M |
20/10/2018 | $0.0141584 | $2.20 M | $214.81 M |
21/10/2018 | $0.0143149 | $1.50 M | $217.19 M |
22/10/2018 | $0.0143221 | $2.11 M | $217.30 M |
23/10/2018 | $0.0141198 | $2.24 M | $214.23 M |
24/10/2018 | $0.014377 | $4.12 M | $218.13 M |
25/10/2018 | $0.0144859 | $4.60 M | $219.78 M |
26/10/2018 | $0.0145181 | $3.03 M | $220.27 M |
27/10/2018 | $0.0146071 | $2.57 M | $221.62 M |
28/10/2018 | $0.0147181 | $5.74 M | $223.30 M |
29/10/2018 | $0.0146844 | $3.44 M | $222.79 M |
30/10/2018 | $0.0138102 | $4.11 M | $209.53 M |
31/10/2018 | $0.0136718 | $3.33 M | $207.43 M |
01/11/2018 | $0.0136502 | $2.58 M | $207.10 M |
02/11/2018 | $0.0137464 | $1.64 M | $208.56 M |
03/11/2018 | $0.0139543 | $1.85 M | $211.72 M |
04/11/2018 | $0.0139564 | $2.18 M | $211.75 M |
05/11/2018 | $0.0139781 | $3.80 M | $212.08 M |
06/11/2018 | $0.0135395 | $4.62 M | $205.42 M |
07/11/2018 | $0.0140103 | $5.59 M | $212.57 M |
08/11/2018 | $0.0138643 | $2.49 M | $210.35 M |
09/11/2018 | $0.013483 | $2.25 M | $204.57 M |
10/11/2018 | $0.0131208 | $1.99 M | $199.07 M |
11/11/2018 | $0.0131824 | $2.02 M | $200.00 M |
12/11/2018 | $0.01296 | $2.12 M | $196.63 M |
13/11/2018 | $0.0127539 | $2.16 M | $193.50 M |
14/11/2018 | $0.0122635 | $2.75 M | $186.06 M |
15/11/2018 | $0.0107082 | $6.50 M | $162.47 M |
16/11/2018 | $0.0100314 | $4.76 M | $152.20 M |
17/11/2018 | $0.00969232 | $2.33 M | $147.05 M |
18/11/2018 | $0.0096435 | $1.95 M | $146.31 M |
19/11/2018 | $0.00962001 | $1.46 M | $145.96 M |
20/11/2018 | $0.00766756 | $4.03 M | $116.33 M |
21/11/2018 | $0.00664722 | $4.51 M | $100.85 M |
22/11/2018 | $0.00723335 | $2.90 M | $109.75 M |
23/11/2018 | $0.00664733 | $1.30 M | $100.85 M |
24/11/2018 | $0.00655317 | $1.72 M | $99.43 M |
25/11/2018 | $0.00556311 | $1.41 M | $84.40 M |
26/11/2018 | $0.00602493 | $1.68 M | $91.41 M |
27/11/2018 | $0.00555907 | $1.36 M | $84.34 M |
28/11/2018 | $0.00608054 | $1.94 M | $92.25 M |
29/11/2018 | $0.00832169 | $14.23 M | $126.26 M |
30/11/2018 | $0.00788979606604 | $30.37 M | $119.70 M |
01/12/2018 | $0.0073696746414 | $6.64 M | $111.81 M |
02/12/2018 | $0.00796321958994 | $4.58 M | $120.82 M |
03/12/2018 | $0.00777862140305 | $2.75 M | $118.02 M |
04/12/2018 | $0.0071424869396 | $1.92 M | $108.37 M |
05/12/2018 | $0.00717590136924 | $2.18 M | $108.87 M |
06/12/2018 | $0.00663482664259 | $1.61 M | $100.66 M |
07/12/2018 | $0.00562733599501 | $2.01 M | $85.38 M |
08/12/2018 | $0.00613510407022 | $3.89 M | $93.08 M |
09/12/2018 | $0.0060499711458 | $1.16 M | $91.79 M |
10/12/2018 | $0.00633259026459 | $1.15 M | $96.08 M |
11/12/2018 | $0.00591253356195 | $1.34 M | $89.71 M |
12/12/2018 | $0.00573427201475 | $1.09 M | $87.00 M |
13/12/2018 | $0.00587423193614 | $743,522 | $89.12 M |
14/12/2018 | $0.00557105863116 | $916,090 | $84.52 M |
15/12/2018 | $0.00567031359603 | $1.56 M | $86.03 M |
16/12/2018 | $0.00566932211337 | $1.10 M | $86.02 M |
17/12/2018 | $0.00564925916126 | $671,152 | $85.71 M |
18/12/2018 | $0.00624490320818 | $1.60 M | $94.75 M |
19/12/2018 | $0.00684749816355 | $1.81 M | $103.89 M |
20/12/2018 | $0.00710701185007 | $4.11 M | $107.83 M |
21/12/2018 | $0.00829928816978 | $4.61 M | $125.92 M |
22/12/2018 | $0.00763929892537 | $3.18 M | $115.90 M |
23/12/2018 | $0.00824751218561 | $2.61 M | $125.13 M |
24/12/2018 | $0.00865542163528 | $2.24 M | $131.32 M |
25/12/2018 | $0.00763141385361 | $3.25 M | $115.78 M |
26/12/2018 | $0.00762372893262 | $1.62 M | $115.67 M |
27/12/2018 | $0.00735800668447 | $1.36 M | $111.64 M |
28/12/2018 | $0.00673462307782 | $1.40 M | $102.18 M |
29/12/2018 | $0.0075784174528 | $1.53 M | $114.98 M |
30/12/2018 | $0.00714614593703 | $1.13 M | $108.42 M |
31/12/2018 | $0.00724731755698 | $756,732 | $109.96 M |
01/01/2019 | $0.00682766520357 | $894,943 | $103.59 M |
02/01/2019 | $0.00709027713468 | $982,132 | $107.57 M |
03/01/2019 | $0.00717675991403 | $1.07 M | $108.89 M |
04/01/2019 | $0.00697236179048 | $694,036 | $105.79 M |
05/01/2019 | $0.00697544708969 | $933,246 | $105.83 M |
06/01/2019 | $0.00696688793017 | $1.11 M | $105.70 M |
07/01/2019 | $0.0073945633606 | $981,377 | $112.19 M |
08/01/2019 | $0.00720686902427 | $1.04 M | $109.34 M |
09/01/2019 | $0.00727122396643 | $1.36 M | $110.32 M |
10/01/2019 | $0.00725765344629 | $1.14 M | $110.11 M |
11/01/2019 | $0.00743637302018 | $17.17 M | $112.83 M |
12/01/2019 | $0.00738945686932 | $13.14 M | $112.11 M |
13/01/2019 | $0.00685119328875 | $4.27 M | $103.95 M |
14/01/2019 | $0.0065537410785 | $2.19 M | $99.43 M |
15/01/2019 | $0.00696364848845 | $2.42 M | $105.65 M |
16/01/2019 | $0.00683403575638 | $3.48 M | $103.69 M |
17/01/2019 | $0.00684134549392 | $1.74 M | $103.80 M |
18/01/2019 | $0.00678071748635 | $1.52 M | $102.88 M |
19/01/2019 | $0.00669969368562 | $1.22 M | $101.65 M |
20/01/2019 | $0.00695206609186 | $1.33 M | $105.48 M |
21/01/2019 | $0.00660868792566 | $1.32 M | $100.27 M |
22/01/2019 | $0.00664094281569 | $816,932 | $100.76 M |
23/01/2019 | $0.00669901018654 | $1.12 M | $101.64 M |
24/01/2019 | $0.00681464545856 | $3.39 M | $103.39 M |
25/01/2019 | $0.00678095877523 | $1.64 M | $102.88 M |
26/01/2019 | $0.00671228634966 | $957,320 | $101.84 M |
27/01/2019 | $0.0066018338245 | $1.12 M | $100.16 M |
28/01/2019 | $0.00638345869435 | $1.63 M | $96.85 M |
29/01/2019 | $0.00605064506498 | $1.60 M | $91.80 M |
30/01/2019 | $0.00598213943561 | $879,417 | $90.76 M |
31/01/2019 | $0.00621213945395 | $1.08 M | $94.25 M |
01/02/2019 | $0.00585471925852 | $1.12 M | $88.83 M |
02/02/2019 | $0.00594485181387 | $649,530 | $90.20 M |
03/02/2019 | $0.00594693053786 | $862,697 | $90.23 M |
04/02/2019 | $0.00578945698235 | $648,664 | $87.84 M |
05/02/2019 | $0.00583901638116 | $768,648 | $88.59 M |
06/02/2019 | $0.00560638993293 | $1.11 M | $85.06 M |
07/02/2019 | $0.00559082165324 | $788,082 | $84.82 M |
08/02/2019 | $0.00560847076211 | $564,186 | $85.09 M |
09/02/2019 | $0.00609570636166 | $1.10 M | $92.48 M |
10/02/2019 | $0.00612129629651 | $1.19 M | $92.87 M |
11/02/2019 | $0.00604090029668 | $618,321 | $91.65 M |
12/02/2019 | $0.00594511725771 | $625,189 | $90.20 M |
13/02/2019 | $0.00604531846908 | $612,933 | $91.72 M |
14/02/2019 | $0.00596145473111 | $680,014 | $90.45 M |
15/02/2019 | $0.00589540388423 | $428,057 | $89.45 M |
16/02/2019 | $0.00598216136095 | $456,155 | $90.76 M |
17/02/2019 | $0.00598515396112 | $514,030 | $90.81 M |
18/02/2019 | $0.00605101752352 | $949,450 | $91.81 M |
19/02/2019 | $0.00632163952967 | $1.16 M | $95.91 M |
20/02/2019 | $0.00638291084331 | $1.29 M | $96.84 M |
21/02/2019 | $0.00640903333237 | $611,648 | $97.24 M |
22/02/2019 | $0.00633804050517 | $859,324 | $96.16 M |
23/02/2019 | $0.00656666994331 | $1.64 M | $99.63 M |
24/02/2019 | $0.00678026705393 | $997,185 | $102.87 M |
25/02/2019 | $0.00597940714159 | $1.57 M | $90.72 M |
26/02/2019 | $0.00602845139926 | $1.17 M | $91.46 M |
27/02/2019 | $0.00602342227516 | $871,509 | $91.39 M |
28/02/2019 | $0.00604529667221 | $613,110 | $91.72 M |
01/03/2019 | $0.00598754248897 | $615,224 | $90.84 M |
02/03/2019 | $0.00609711092766 | $724,514 | $92.51 M |
03/03/2019 | $0.00607013855075 | $636,472 | $92.10 M |
04/03/2019 | $0.00683529660714 | $14.66 M | $103.71 M |
05/03/2019 | $0.00614158123386 | $5.48 M | $93.18 M |
06/03/2019 | $0.0062872308643 | $2.73 M | $95.39 M |
07/03/2019 | $0.00625395984835 | $1.39 M | $94.89 M |
08/03/2019 | $0.00631784312201 | $1.38 M | $95.85 M |
09/03/2019 | $0.00632988207263 | $3.53 M | $96.04 M |
10/03/2019 | $0.00650005476411 | $1.79 M | $98.62 M |
11/03/2019 | $0.00644905544497 | $1.49 M | $97.85 M |
12/03/2019 | $0.00619293230332 | $1.58 M | $93.96 M |
13/03/2019 | $0.00658891497487 | $5.04 M | $99.97 M |
14/03/2019 | $0.0066772782053 | $2.88 M | $101.31 M |
15/03/2019 | $0.00694209789897 | $3.95 M | $109.55 M |
16/03/2019 | $0.00710437602051 | $10.64 M | $112.11 M |
17/03/2019 | $0.00696718888176 | $2.28 M | $109.95 M |
18/03/2019 | $0.00714344319053 | $1.56 M | $112.73 M |
19/03/2019 | $0.00689158690428 | $1.85 M | $108.81 M |
20/03/2019 | $0.00689793621956 | $1.41 M | $108.92 M |
21/03/2019 | $0.00752207131316 | $4.16 M | $118.79 M |
22/03/2019 | $0.00729011063015 | $5.73 M | $115.14 M |
23/03/2019 | $0.0074905170824 | $4.10 M | $118.32 M |
23/03/2019 | $0.00754995991625 | $4.68 M | $119.27 M |
24/03/2019 | $0.0074645697712 | $4.48 M | $117.94 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes