Tezos (XTZ) current price is $0.425584.

Tezos current price is $0.425584 with a marketcap of $258.54 M. Its price is 4.09% up in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Tezos (XTZ)
=
4.26USD


Buy Tezos Sell Tezos
  • tezos
    Tezos(XTZ)
  • Price
    $0.425584
  • 1h %
    0.16%
  • 24h %
    4.09%
  • 7d %
    -12.26%
  • Market Cap
    $258.54 M
  • Volume
    $579,717
  • Available Supply
    607.49 M XTZ
  • Rank
    23



Loading Chart...

More Info About Coin

A new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Historical Data

Date Price Volume Market Cap
15/01/2018 $5.35804 $3.74 M $0
16/01/2018 $4.50988 $3.02 M $0
17/01/2018 $4.49704 $2.79 M $0
18/01/2018 $5.13104 $3.83 M $0
19/01/2018 $4.79292 $4.71 M $0
20/01/2018 $5.04795 $3.56 M $0
21/01/2018 $4.57076 $1.28 M $0
22/01/2018 $4.47361 $2.43 M $0
23/01/2018 $4.80908 $4.27 M $0
24/01/2018 $4.43434 $1.34 M $0
25/01/2018 $4.00737 $1.77 M $0
26/01/2018 $4.10294 $610,684 $0
27/01/2018 $4.13271 $363,434 $0
28/01/2018 $4.67719 $584,242 $0
29/01/2018 $2.84317 $1.83 M $0
30/01/2018 $3.09371 $1.57 M $0
31/01/2018 $3.58673 $1.90 M $0
01/02/2018 $3.11861 $3.31 M $0
02/02/2018 $2.63842 $2.79 M $0
03/02/2018 $3.24657 $1.55 M $0
04/02/2018 $2.98722 $1.60 M $0
05/02/2018 $2.38927 $2.04 M $0
06/02/2018 $2.29276 $1.71 M $0
07/02/2018 $2.38344 $2.11 M $0
08/02/2018 $2.92017 $1.88 M $0
09/02/2018 $3.12373 $1.19 M $0
10/02/2018 $3.22656 $1.13 M $0
11/02/2018 $3.0359 $621,286 $0
12/02/2018 $3.19976 $869,073 $0
13/02/2018 $2.60523 $1.58 M $0
14/02/2018 $2.42059 $1.86 M $0
15/02/2018 $2.73711 $697,727 $0
16/02/2018 $2.68571 $949,516 $0
17/02/2018 $2.77847 $894,776 $0
18/02/2018 $2.8879 $1.05 M $0
19/02/2018 $3.54109 $1.55 M $0
20/02/2018 $4.07195 $2.11 M $0
21/02/2018 $3.61359 $992,299 $0
22/02/2018 $4.10259 $2.26 M $0
23/02/2018 $4.63408 $1.62 M $0
24/02/2018 $4.80052 $1.23 M $0
25/02/2018 $4.73232 $526,645 $0
26/02/2018 $3.89521 $1.57 M $0
27/02/2018 $4.36134 $572,901 $0
28/02/2018 $4.23732 $701,461 $0
01/03/2018 $4.40846 $546,690 $0
02/03/2018 $4.28669 $328,457 $0
03/03/2018 $4.42684 $249,435 $0
04/03/2018 $4.23349 $427,894 $0
06/03/2018 $4.04664 $304,396 $0
07/03/2018 $3.62964 $950,011 $0
08/03/2018 $3.42934 $363,965 $0
09/03/2018 $2.99275 $658,252 $0
10/03/2018 $3.06775 $523,088 $0
11/03/2018 $2.93305 $299,538 $0
12/03/2018 $3.54569 $255,243 $0
13/03/2018 $3.24617 $353,040 $0
14/03/2018 $3.39936 $177,764 $0
15/03/2018 $3.0412 $328,650 $0
16/03/2018 $3.17041 $238,297 $0
17/03/2018 $2.92995 $414,488 $0
18/03/2018 $2.78727 $362,469 $0
19/03/2018 $2.93174 $449,224 $0
20/03/2018 $2.98017 $663,200 $0
21/03/2018 $3.28101 $788,576 $0
22/03/2018 $3.36239 $755,796 $0
23/03/2018 $3.3392 $491,605 $0
24/03/2018 $3.52805 $465,023 $0
25/03/2018 $3.75051 $1.26 M $0
26/03/2018 $4.0063 $517,730 $0
27/03/2018 $3.51466 $1.04 M $0
27/03/2018 $3.02472 $1.62 M $0
28/03/2018 $3.13736 $441,428 $0
29/03/2018 $2.79727 $382,276 $0
30/03/2018 $2.81344 $435,466 $0
31/03/2018 $2.87396 $313,177 $0
01/04/2018 $2.64528 $535,114 $0
02/04/2018 $2.74736 $257,168 $0
03/04/2018 $2.87935 $671,996 $0
04/04/2018 $2.65483 $853,602 $0
05/04/2018 $2.69888 $952,173 $0
06/04/2018 $2.49587 $432,384 $0
07/04/2018 $2.60107 $426,983 $0
09/04/2018 $2.6452 $647,978 $0
10/04/2018 $2.60757 $597,185 $0
11/04/2018 $2.68002 $573,904 $0
12/04/2018 $2.66983 $629,799 $0
13/04/2018 $3.04742 $795,912 $0
14/04/2018 $2.83633 $566,634 $0
15/04/2018 $2.86668 $562,136 $0
16/04/2018 $2.98879 $708,480 $0
17/04/2018 $3.06077 $314,749 $0
18/04/2018 $2.83657 $313,040 $0
19/04/2018 $3.01735 $352,809 $0
20/04/2018 $3.04688 $438,144 $0
21/04/2018 $2.99447 $763,770 $0
22/04/2018 $2.99528 $321,278 $0
23/04/2018 $3.1487 $494,537 $0
24/04/2018 $3.45605 $1.12 M $0
25/04/2018 $4.18038 $1.47 M $0
26/04/2018 $3.57812 $1.22 M $0
27/04/2018 $3.51344 $1.06 M $0
28/04/2018 $3.53567 $979,936 $0
29/04/2018 $3.7303 $932,103 $0
30/04/2018 $3.76771 $1.19 M $0
01/05/2018 $3.62306 $922,089 $0
02/05/2018 $3.6335 $446,735 $0
03/05/2018 $3.70278 $320,929 $0
04/05/2018 $3.92142 $864,254 $0
05/05/2018 $3.87458 $1.10 M $0
06/05/2018 $4.07085 $689,083 $0
07/05/2018 $4.02837 $938,843 $0
08/05/2018 $3.85439 $393,368 $0
09/05/2018 $3.80394 $632,683 $0
10/05/2018 $3.89659 $720,050 $0
11/05/2018 $3.8482 $432,643 $0
12/05/2018 $3.70298 $683,194 $0
13/05/2018 $3.92614 $606,636 $0
14/05/2018 $4.30616 $775,282 $0
15/05/2018 $5.15102 $927,299 $0
16/05/2018 $5.02075 $1.38 M $0
17/05/2018 $4.50162 $828,880 $0
18/05/2018 $4.51391 $838,286 $0
19/05/2018 $4.69872 $710,020 $0
20/05/2018 $4.77396 $538,860 $0
21/05/2018 $4.86378 $718,602 $0
22/05/2018 $4.50421 $648,166 $0
23/05/2018 $4.17808 $833,813 $0
24/05/2018 $3.89344 $687,314 $0
25/05/2018 $4.10901 $808,762 $0
26/05/2018 $4.38151 $745,376 $0
27/05/2018 $4.40411 $853,315 $0
28/05/2018 $4.35156 $888,259 $0
29/05/2018 $4.2215 $731,909 $0
30/05/2018 $4.82077 $755,803 $0
31/05/2018 $4.94378 $1.32 M $0
01/06/2018 $4.83289 $799,900 $0
02/06/2018 $5.16111 $963,798 $0
03/06/2018 $5.76812 $1.27 M $0
04/06/2018 $5.17304 $1.20 M $0
05/06/2018 $4.93151 $1.38 M $0
06/06/2018 $5.3112 $1.52 M $0
07/06/2018 $4.96435 $1.51 M $0
08/06/2018 $5.00472 $1.22 M $0
09/06/2018 $5.01532 $1.24 M $0
10/06/2018 $4.87057 $1.29 M $0
11/06/2018 $4.59938 $1.37 M $0
12/06/2018 $4.43272 $1.20 M $0
13/06/2018 $4.21995 $1.26 M $0
14/06/2018 $3.90253 $1.07 M $0
15/06/2018 $4.15212 $1.18 M $0
16/06/2018 $3.88617 $1.31 M $0
17/06/2018 $4.07481 $884,156 $0
18/06/2018 $4.00859 $801,243 $0
19/06/2018 $4.18028 $872,702 $0
20/06/2018 $4.20087 $1.12 M $0
21/06/2018 $4.27934 $1.11 M $0
22/06/2018 $4.16364 $1.05 M $0
23/06/2018 $3.92892 $1.21 M $0
24/06/2018 $3.70813 $1.07 M $0
25/06/2018 $3.27253 $1.20 M $0
26/06/2018 $3.72059 $926,524 $0
27/06/2018 $3.51947 $1.04 M $0
28/06/2018 $3.58298 $1.15 M $0
29/06/2018 $3.57656 $1.19 M $0
30/06/2018 $4.15038 $1.05 M $0
01/07/2018 $4.41016 $1.30 M $0
02/07/2018 $3.94608 $1.12 M $0
03/07/2018 $3.11558 $3.55 M $0
04/07/2018 $1.97312 $15.51 M $0
05/07/2018 $1.88743 $6.78 M $1.15 B
06/07/2018 $1.3187 $11.04 M $801.10 M
07/07/2018 $1.80786 $12.21 M $1.10 B
08/07/2018 $1.86672 $5.75 M $1.13 B
09/07/2018 $2.18203 $12.24 M $1.33 B
10/07/2018 $2.29441 $6.59 M $1.39 B
11/07/2018 $2.26723 $7.64 M $1.38 B
12/07/2018 $2.08369 $6.84 M $1.27 B
13/07/2018 $1.94011 $5.23 M $1.18 B
14/07/2018 $1.97912 $4.60 M $1.20 B
15/07/2018 $1.9798 $3.35 M $1.20 B
16/07/2018 $2.19462 $4.05 M $1.33 B
17/07/2018 $2.269 $4.47 M $1.38 B
18/07/2018 $2.40462 $4.84 M $1.46 B
19/07/2018 $2.27815 $4.25 M $1.38 B
20/07/2018 $2.25164 $3.85 M $1.37 B
21/07/2018 $2.02029 $3.56 M $1.23 B
22/07/2018 $2.18813 $2.27 M $1.33 B
23/07/2018 $2.12761 $1.96 M $1.29 B
24/07/2018 $2.2076 $2.70 M $1.34 B
25/07/2018 $2.12015 $4.07 M $1.29 B
26/07/2018 $2.09653 $4.35 M $1.27 B
27/07/2018 $2.03867 $2.74 M $1.24 B
28/07/2018 $2.08648 $1.73 M $1.27 B
29/07/2018 $2.08979 $2.02 M $1.27 B
30/07/2018 $2.05294 $1.91 M $1.25 B
31/07/2018 $2.06999 $3.39 M $1.26 B
01/08/2018 $1.90263 $3.50 M $1.16 B
02/08/2018 $1.82484 $3.07 M $1.11 B
03/08/2018 $1.65054 $3.28 M $1.00 B
04/08/2018 $1.84897 $3.85 M $1.12 B
05/08/2018 $1.89722 $2.98 M $1.15 B
06/08/2018 $1.88628 $2.16 M $1.15 B
07/08/2018 $1.77952 $2.33 M $1.08 B
08/08/2018 $1.70176 $3.00 M $1.03 B
09/08/2018 $1.55022 $2.87 M $941.74 M
10/08/2018 $1.64921 $1.77 M $1.00 B
11/08/2018 $1.49718 $2.71 M $909.52 M
12/08/2018 $1.53312 $2.62 M $931.35 M
13/08/2018 $1.46265 $2.62 M $888.54 M
14/08/2018 $1.24272 $3.26 M $754.94 M
15/08/2018 $1.33006 $3.31 M $808.00 M
16/08/2018 $1.28836 $2.65 M $782.66 M
17/08/2018 $1.31542 $2.12 M $799.10 M
18/08/2018 $1.40813 $2.37 M $855.42 M
19/08/2018 $1.3298 $1.89 M $807.84 M
20/08/2018 $1.37849 $1.86 M $837.42 M
21/08/2018 $1.34396 $7.57 M $816.44 M
22/08/2018 $1.42062 $3.45 M $863.01 M
23/08/2018 $1.29103 $2.24 M $784.29 M
24/08/2018 $1.31238 $1.88 M $797.26 M
25/08/2018 $1.33154 $2.01 M $808.90 M
26/08/2018 $1.34376 $1.37 M $816.32 M
27/08/2018 $1.32352 $1.46 M $804.02 M
28/08/2018 $1.36264 $1.90 M $827.79 M
29/08/2018 $1.38483 $1.96 M $841.27 M
30/08/2018 $1.37753 $1.74 M $836.83 M
31/08/2018 $1.34664 $1.88 M $818.07 M
01/09/2018 $1.35331 $1.71 M $822.12 M
02/09/2018 $1.4033 $1.94 M $852.49 M
03/09/2018 $1.39867 $1.62 M $849.68 M
04/09/2018 $1.41808 $2.34 M $861.47 M
05/09/2018 $1.43946 $2.07 M $874.46 M
06/09/2018 $1.23232 $3.54 M $748.62 M
07/09/2018 $1.24931 $1.94 M $758.94 M
08/09/2018 $1.20552 $2.00 M $732.34 M
09/09/2018 $1.15748 $2.08 M $703.16 M
10/09/2018 $1.20378 $2.05 M $731.28 M
11/09/2018 $1.3917 $3.55 M $845.44 M
12/09/2018 $1.28034 $2.86 M $777.79 M
13/09/2018 $1.27261 $2.25 M $773.10 M
14/09/2018 $1.32809 $1.83 M $806.80 M
15/09/2018 $1.57542 $5.38 M $957.05 M
16/09/2018 $1.65267 $4.85 M $1.00 B
17/09/2018 $1.6286 $2.67 M $989.36 M
18/09/2018 $1.4698 $7.42 M $892.89 M
19/09/2018 $1.47734 $2.97 M $897.47 M
20/09/2018 $1.51072 $3.55 M $917.75 M
21/09/2018 $1.70809 $4.28 M $1.04 B
22/09/2018 $1.65001 $4.89 M $1.00 B
23/09/2018 $1.66808 $2.13 M $1.01 B
24/09/2018 $1.65263 $2.04 M $1.00 B
25/09/2018 $1.51218 $2.53 M $918.63 M
26/09/2018 $1.49038 $1.53 M $905.39 M
27/09/2018 $1.46482 $1.69 M $889.86 M
28/09/2018 $1.4304 $2.74 M $868.95 M
29/09/2018 $1.3976 $1.72 M $849.03 M
30/09/2018 $1.44571 $1.68 M $878.25 M
01/10/2018 $1.43365 $1.87 M $870.93 M
02/10/2018 $1.33506 $2.30 M $811.03 M
03/10/2018 $1.31048 $1.81 M $796.10 M
04/10/2018 $1.33216 $2.15 M $809.27 M
05/10/2018 $1.30484 $1.77 M $792.68 M
06/10/2018 $1.32482 $1.17 M $804.81 M
07/10/2018 $1.32872 $1.40 M $807.18 M
08/10/2018 $1.31815 $842,866 $800.76 M
09/10/2018 $1.3613 $1.95 M $826.97 M
10/10/2018 $1.41228 $1.81 M $857.94 M
11/10/2018 $1.30924 $1.96 M $795.35 M
12/10/2018 $1.22519 $1.90 M $744.29 M
13/10/2018 $1.23878 $1.63 M $752.55 M
14/10/2018 $1.22902 $1.19 M $746.62 M
15/10/2018 $1.22119 $1.22 M $741.86 M
16/10/2018 $1.35348 $4.42 M $822.22 M
17/10/2018 $1.41098 $6.59 M $857.15 M
18/10/2018 $1.35858 $3.14 M $825.32 M
19/10/2018 $1.32435 $2.29 M $804.53 M
20/10/2018 $1.30811 $2.27 M $794.66 M
21/10/2018 $1.31443 $1.32 M $798.50 M
22/10/2018 $1.34129 $1.33 M $814.82 M
23/10/2018 $1.42034 $2.75 M $862.84 M
24/10/2018 $1.37584 $2.17 M $835.81 M
25/10/2018 $1.34502 $2.01 M $817.08 M
26/10/2018 $1.34644 $1.62 M $817.95 M
27/10/2018 $1.35291 $2.03 M $821.88 M
28/10/2018 $1.34325 $871,731 $816.01 M
29/10/2018 $1.34268 $1.02 M $815.66 M
30/10/2018 $1.30867 $2.58 M $795.00 M
31/10/2018 $1.27995 $1.45 M $777.56 M
01/11/2018 $1.28912 $2.33 M $783.13 M
02/11/2018 $1.31858 $2.26 M $801.02 M
03/11/2018 $1.29787 $2.27 M $788.44 M
04/11/2018 $1.31746 $1.35 M $800.34 M
05/11/2018 $1.34516 $1.84 M $817.17 M
06/11/2018 $1.33695 $3.88 M $812.18 M
07/11/2018 $1.34655 $2.72 M $818.01 M
08/11/2018 $1.32484 $2.61 M $804.83 M
09/11/2018 $1.31681 $3.09 M $799.95 M
10/11/2018 $1.30285 $2.82 M $791.47 M
11/11/2018 $1.30459 $2.51 M $792.52 M
12/11/2018 $1.30979 $2.36 M $795.68 M
13/11/2018 $1.26998 $3.15 M $771.50 M
14/11/2018 $1.24312 $2.69 M $755.18 M
15/11/2018 $1.11059 $3.93 M $674.67 M
16/11/2018 $1.12803 $3.21 M $685.27 M
17/11/2018 $1.10978 $2.40 M $674.18 M
18/11/2018 $1.09961 $1.83 M $668.00 M
19/11/2018 $1.06402 $2.05 M $646.38 M
20/11/2018 $0.864592 $5.07 M $525.23 M
21/11/2018 $0.675432 $5.77 M $410.32 M
22/11/2018 $0.731128 $2.83 M $444.15 M
23/11/2018 $0.667566 $1.83 M $405.54 M
24/11/2018 $0.656023 $2.58 M $398.53 M
25/11/2018 $0.501647 $1.92 M $304.75 M
26/11/2018 $0.588989 $2.33 M $357.80 M
27/11/2018 $0.561657 $2.09 M $341.20 M
28/11/2018 $0.571573 $1.52 M $347.22 M
29/11/2018 $0.555172 $3.28 M $337.26 M
30/11/2018 $0.552706685647 $3.86 M $335.76 M
01/12/2018 $0.49340347729 $2.49 M $299.74 M
02/12/2018 $0.498775500601 $2.07 M $303.00 M
03/12/2018 $0.470659471129 $1.45 M $285.92 M
04/12/2018 $0.435404599396 $1.85 M $264.50 M
05/12/2018 $0.422121935157 $2.06 M $256.43 M
06/12/2018 $0.380230625843 $2.18 M $230.99 M
07/12/2018 $0.328730118886 $3.25 M $199.70 M
08/12/2018 $0.388517817513 $2.15 M $236.02 M
09/12/2018 $0.409163788625 $1.62 M $248.56 M
10/12/2018 $0.397298845253 $1.81 M $241.35 M
11/12/2018 $0.363180156992 $1.54 M $220.63 M
12/12/2018 $0.373834049636 $1.39 M $227.10 M
13/12/2018 $0.4289058312 $2.47 M $260.56 M
14/12/2018 $0.379089258885 $2.77 M $230.29 M
15/12/2018 $0.37995727432 $1.35 M $230.82 M
16/12/2018 $0.388205540471 $1.34 M $235.83 M
17/12/2018 $0.39246262598 $1.13 M $238.42 M
18/12/2018 $0.425150662201 $1.51 M $258.27 M
19/12/2018 $0.441454717694 $1.89 M $268.18 M
20/12/2018 $0.460356924061 $2.15 M $279.66 M
21/12/2018 $0.475075067482 $2.29 M $288.60 M
22/12/2018 $0.421741967999 $5.63 M $256.20 M
23/12/2018 $0.480378142548 $1.54 M $291.82 M
24/12/2018 $0.559287899404 $1.47 M $339.76 M
25/12/2018 $0.505531866678 $1.61 M $307.11 M
26/12/2018 $0.530763773461 $1.07 M $322.43 M
27/12/2018 $0.508559853932 $1.03 M $308.94 M
28/12/2018 $0.46660554342 $1.01 M $283.46 M
29/12/2018 $0.519668583917 $1.17 M $315.69 M
30/12/2018 $0.492034293096 $788,679 $298.91 M
31/12/2018 $0.490839915124 $552,995 $298.18 M
01/01/2019 $0.463165932656 $997,705 $281.37 M
02/01/2019 $0.480188609854 $3.02 M $291.71 M
03/01/2019 $0.484137634394 $3.72 M $294.11 M
04/01/2019 $0.482574584097 $3.34 M $293.16 M
05/01/2019 $0.482935485722 $3.24 M $293.38 M
06/01/2019 $0.483206106665 $3.10 M $293.54 M
07/01/2019 $0.482827971875 $3.44 M $293.31 M
08/01/2019 $0.482676086641 $3.27 M $293.22 M
09/01/2019 $0.485540564808 $3.45 M $294.96 M
10/01/2019 $0.505401573953 $837,952 $307.03 M
11/01/2019 $0.45286334818 $774,736 $275.11 M
12/01/2019 $0.443310029225 $561,450 $269.31 M
13/01/2019 $0.427633278895 $626,000 $259.78 M
14/01/2019 $0.401197743019 $719,479 $243.72 M
15/01/2019 $0.414296410636 $521,022 $251.68 M
15/01/2019 $0.412495632252 $543,209 $250.59 M
16/01/2019 $0.425702741825 $579,553 $258.61 M

Twitter News Feed

Attention: This account is now retired. Please follow @tezos for information about the Tezos protocol and community.

Load More...

Submit Your Reviews