Tezos current price is $1.23 with a marketcap of $813.30 M. Its price is -2.04% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
19/06/2018 | $4.14339 | $1.04 M | $0 |
20/06/2018 | $4.18601 | $1.15 M | $0 |
21/06/2018 | $4.15973 | $1.17 M | $0 |
22/06/2018 | $3.84751 | $958,133 | $0 |
23/06/2018 | $3.64972 | $1.13 M | $0 |
24/06/2018 | $3.67637 | $1.16 M | $0 |
25/06/2018 | $3.66816 | $1.12 M | $0 |
26/06/2018 | $3.53918 | $961,138 | $0 |
27/06/2018 | $3.49201 | $1.17 M | $0 |
28/06/2018 | $3.67669 | $1.22 M | $0 |
29/06/2018 | $3.73814 | $824,140 | $0 |
30/06/2018 | $3.99086 | $1.40 M | $0 |
01/07/2018 | $3.96183 | $1.15 M | $0 |
02/07/2018 | $3.61669 | $1.08 M | $0 |
03/07/2018 | $2.15626 | $13.57 M | $0 |
04/07/2018 | $1.9941 | $6.84 M | $0 |
05/07/2018 | $1.72044 | $9.15 M | $1.05 B |
06/07/2018 | $1.73731 | $13.98 M | $1.06 B |
07/07/2018 | $1.69295 | $6.70 M | $1.03 B |
08/07/2018 | $2.39269 | $10.98 M | $1.45 B |
09/07/2018 | $2.1734 | $7.92 M | $1.32 B |
10/07/2018 | $2.20103 | $7.45 M | $1.34 B |
11/07/2018 | $2.12114 | $7.15 M | $1.29 B |
12/07/2018 | $1.93167 | $5.42 M | $1.17 B |
13/07/2018 | $2.04565 | $4.88 M | $1.24 B |
14/07/2018 | $1.96862 | $2.98 M | $1.20 B |
15/07/2018 | $2.18635 | $4.24 M | $1.33 B |
16/07/2018 | $2.29193 | $4.41 M | $1.39 B |
17/07/2018 | $2.2674 | $3.67 M | $1.38 B |
18/07/2018 | $2.34707 | $5.15 M | $1.43 B |
19/07/2018 | $2.26265 | $4.23 M | $1.37 B |
20/07/2018 | $2.12366 | $3.42 M | $1.29 B |
21/07/2018 | $2.14895 | $2.87 M | $1.31 B |
22/07/2018 | $2.22073 | $1.63 M | $1.35 B |
23/07/2018 | $2.23278 | $2.98 M | $1.36 B |
24/07/2018 | $2.12722 | $3.74 M | $1.29 B |
25/07/2018 | $2.03287 | $4.25 M | $1.23 B |
26/07/2018 | $2.16904 | $2.75 M | $1.32 B |
27/07/2018 | $2.07001 | $2.30 M | $1.26 B |
28/07/2018 | $2.03655 | $1.90 M | $1.24 B |
29/07/2018 | $2.08041 | $1.91 M | $1.26 B |
30/07/2018 | $1.99206 | $2.76 M | $1.21 B |
31/07/2018 | $1.84112 | $3.94 M | $1.12 B |
01/08/2018 | $1.96046 | $3.40 M | $1.19 B |
02/08/2018 | $1.68806 | $3.15 M | $1.03 B |
03/08/2018 | $1.91097 | $4.18 M | $1.16 B |
04/08/2018 | $1.84491 | $2.83 M | $1.12 B |
05/08/2018 | $1.86446 | $2.13 M | $1.13 B |
06/08/2018 | $1.80424 | $2.18 M | $1.10 B |
07/08/2018 | $1.79429 | $3.03 M | $1.09 B |
08/08/2018 | $1.51493 | $3.03 M | $920.30 M |
09/08/2018 | $1.6461 | $2.10 M | $999.99 M |
10/08/2018 | $1.57174 | $2.29 M | $954.81 M |
11/08/2018 | $1.51735 | $2.83 M | $921.77 M |
12/08/2018 | $1.53079 | $2.73 M | $929.94 M |
13/08/2018 | $1.26315 | $2.69 M | $767.35 M |
14/08/2018 | $1.23254 | $3.75 M | $748.75 M |
15/08/2018 | $1.38051 | $2.61 M | $838.64 M |
16/08/2018 | $1.32083 | $2.00 M | $802.39 M |
17/08/2018 | $1.35032 | $2.39 M | $820.30 M |
18/08/2018 | $1.32653 | $2.31 M | $805.85 M |
19/08/2018 | $1.37293 | $1.53 M | $834.04 M |
20/08/2018 | $1.55348 | $6.01 M | $943.72 M |
21/08/2018 | $1.3485 | $4.86 M | $819.20 M |
22/08/2018 | $1.30598 | $2.40 M | $793.37 M |
23/08/2018 | $1.31682 | $2.07 M | $799.95 M |
24/08/2018 | $1.33337 | $1.97 M | $810.01 M |
25/08/2018 | $1.3262 | $1.41 M | $805.65 M |
26/08/2018 | $1.30508 | $1.47 M | $792.82 M |
27/08/2018 | $1.33655 | $1.68 M | $811.94 M |
28/08/2018 | $1.36597 | $2.15 M | $829.81 M |
29/08/2018 | $1.36765 | $1.94 M | $830.83 M |
30/08/2018 | $1.33347 | $1.79 M | $810.07 M |
31/08/2018 | $1.34299 | $1.77 M | $815.85 M |
01/09/2018 | $1.39612 | $1.82 M | $848.13 M |
02/09/2018 | $1.38512 | $1.63 M | $841.45 M |
03/09/2018 | $1.40537 | $2.42 M | $853.75 M |
04/09/2018 | $1.44338 | $2.00 M | $876.84 M |
05/09/2018 | $1.33995 | $3.20 M | $814.00 M |
06/09/2018 | $1.23743 | $2.20 M | $751.73 M |
07/09/2018 | $1.23595 | $2.20 M | $750.83 M |
08/09/2018 | $1.17955 | $1.89 M | $716.56 M |
09/09/2018 | $1.21738 | $2.08 M | $739.55 M |
10/09/2018 | $1.19445 | $1.30 M | $725.62 M |
11/09/2018 | $1.3386 | $4.88 M | $813.18 M |
12/09/2018 | $1.2491 | $2.40 M | $758.81 M |
13/09/2018 | $1.32139 | $1.70 M | $802.73 M |
14/09/2018 | $1.63723 | $4.17 M | $994.60 M |
15/09/2018 | $1.62997 | $5.94 M | $990.19 M |
16/09/2018 | $1.57254 | $2.56 M | $955.30 M |
17/09/2018 | $1.44758 | $7.02 M | $879.39 M |
18/09/2018 | $1.53355 | $3.35 M | $931.61 M |
19/09/2018 | $1.51907 | $3.23 M | $922.82 M |
20/09/2018 | $1.61819 | $3.70 M | $983.03 M |
21/09/2018 | $1.68117 | $5.94 M | $1.02 B |
22/09/2018 | $1.64914 | $2.46 M | $1.00 B |
23/09/2018 | $1.66037 | $1.90 M | $1.01 B |
24/09/2018 | $1.59843 | $2.23 M | $971.03 M |
25/09/2018 | $1.46629 | $1.90 M | $890.76 M |
26/09/2018 | $1.48583 | $1.41 M | $902.63 M |
27/09/2018 | $1.40407 | $2.50 M | $852.96 M |
28/09/2018 | $1.43272 | $2.44 M | $870.36 M |
29/09/2018 | $1.43039 | $1.31 M | $868.95 M |
30/09/2018 | $1.43295 | $2.04 M | $870.50 M |
01/10/2018 | $1.36322 | $1.86 M | $828.14 M |
02/10/2018 | $1.33342 | $2.06 M | $810.04 M |
03/10/2018 | $1.3101 | $1.92 M | $795.87 M |
04/10/2018 | $1.30397 | $2.25 M | $792.15 M |
05/10/2018 | $1.30578 | $977,061 | $793.25 M |
06/10/2018 | $1.32873 | $1.64 M | $807.19 M |
07/10/2018 | $1.31203 | $745,588 | $797.04 M |
08/10/2018 | $1.35126 | $1.68 M | $820.88 M |
09/10/2018 | $1.38323 | $1.86 M | $840.30 M |
10/10/2018 | $1.39133 | $1.87 M | $845.22 M |
11/10/2018 | $1.24612 | $2.07 M | $757.00 M |
12/10/2018 | $1.23626 | $1.75 M | $751.01 M |
13/10/2018 | $1.23738 | $1.12 M | $751.69 M |
14/10/2018 | $1.2242 | $1.21 M | $743.69 M |
15/10/2018 | $1.32974 | $3.71 M | $807.80 M |
16/10/2018 | $1.4529 | $6.27 M | $882.62 M |
17/10/2018 | $1.39744 | $3.70 M | $848.93 M |
18/10/2018 | $1.34227 | $2.51 M | $815.41 M |
19/10/2018 | $1.29814 | $2.62 M | $788.61 M |
20/10/2018 | $1.31356 | $1.31 M | $797.97 M |
21/10/2018 | $1.33425 | $1.31 M | $810.54 M |
22/10/2018 | $1.40521 | $2.38 M | $853.65 M |
23/10/2018 | $1.38508 | $2.42 M | $841.42 M |
24/10/2018 | $1.35585 | $1.95 M | $823.66 M |
25/10/2018 | $1.34204 | $1.80 M | $815.27 M |
26/10/2018 | $1.3542 | $1.95 M | $822.66 M |
27/10/2018 | $1.35499 | $1.16 M | $823.14 M |
28/10/2018 | $1.3523 | $832,763 | $821.51 M |
29/10/2018 | $1.28268 | $2.36 M | $779.21 M |
30/10/2018 | $1.28216 | $1.71 M | $778.90 M |
31/10/2018 | $1.28027 | $2.12 M | $777.75 M |
01/11/2018 | $1.30701 | $2.36 M | $793.99 M |
02/11/2018 | $1.30701 | $2.25 M | $793.99 M |
03/11/2018 | $1.31407 | $1.53 M | $798.28 M |
04/11/2018 | $1.33086 | $1.65 M | $808.48 M |
05/11/2018 | $1.33321 | $3.56 M | $809.91 M |
06/11/2018 | $1.3301 | $2.91 M | $808.02 M |
07/11/2018 | $1.32962 | $2.82 M | $807.73 M |
08/11/2018 | $1.31537 | $3.42 M | $799.07 M |
09/11/2018 | $1.29888 | $2.72 M | $789.06 M |
10/11/2018 | $1.30853 | $2.56 M | $794.92 M |
11/11/2018 | $1.3144 | $2.37 M | $798.48 M |
12/11/2018 | $1.26669 | $3.11 M | $769.50 M |
13/11/2018 | $1.25054 | $2.49 M | $759.69 M |
14/11/2018 | $1.12152 | $3.75 M | $681.31 M |
15/11/2018 | $1.09503 | $3.45 M | $665.22 M |
16/11/2018 | $1.12093 | $2.49 M | $680.95 M |
17/11/2018 | $1.09318 | $1.97 M | $664.09 M |
18/11/2018 | $1.08832 | $1.84 M | $661.14 M |
19/11/2018 | $0.84057 | $4.32 M | $510.64 M |
20/11/2018 | $0.715516 | $5.87 M | $434.67 M |
21/11/2018 | $0.680988 | $3.25 M | $413.69 M |
22/11/2018 | $0.697635 | $1.89 M | $423.81 M |
23/11/2018 | $0.62235 | $2.61 M | $378.07 M |
24/11/2018 | $0.613654 | $1.49 M | $372.79 M |
25/11/2018 | $0.570226 | $3.01 M | $346.41 M |
26/11/2018 | $0.559404 | $2.09 M | $339.83 M |
27/11/2018 | $0.549198 | $1.50 M | $333.63 M |
28/11/2018 | $0.592338 | $3.09 M | $359.84 M |
29/11/2018 | $0.563831329235 | $3.96 M | $342.52 M |
30/11/2018 | $0.490217397469 | $2.52 M | $297.80 M |
01/12/2018 | $0.512223043617 | $2.18 M | $311.17 M |
02/12/2018 | $0.493653240405 | $1.57 M | $299.89 M |
03/12/2018 | $0.449490973188 | $1.74 M | $273.06 M |
04/12/2018 | $0.432973770095 | $2.22 M | $263.03 M |
05/12/2018 | $0.388703040406 | $2.12 M | $236.13 M |
06/12/2018 | $0.364416908205 | $3.28 M | $221.38 M |
07/12/2018 | $0.350109493143 | $2.16 M | $212.69 M |
08/12/2018 | $0.389533196417 | $1.69 M | $236.64 M |
09/12/2018 | $0.406031766877 | $1.88 M | $246.66 M |
10/12/2018 | $0.360918761903 | $1.61 M | $219.25 M |
11/12/2018 | $0.366728546124 | $1.32 M | $222.78 M |
12/12/2018 | $0.4160105455 | $2.20 M | $252.72 M |
13/12/2018 | $0.384453054053 | $2.57 M | $233.55 M |
14/12/2018 | $0.372781774931 | $1.50 M | $226.46 M |
15/12/2018 | $0.390654431911 | $1.23 M | $237.32 M |
16/12/2018 | $0.394483440667 | $1.30 M | $239.64 M |
17/12/2018 | $0.420584312241 | $1.41 M | $255.50 M |
18/12/2018 | $0.425144092291 | $1.65 M | $258.27 M |
19/12/2018 | $0.452887388923 | $2.26 M | $275.12 M |
20/12/2018 | $0.473567599033 | $2.25 M | $287.69 M |
21/12/2018 | $0.451407840426 | $6.09 M | $274.23 M |
22/12/2018 | $0.461971080376 | $1.43 M | $280.64 M |
23/12/2018 | $0.509906043826 | $1.55 M | $309.76 M |
24/12/2018 | $0.5364286772 | $1.67 M | $325.87 M |
25/12/2018 | $0.498638381647 | $1.18 M | $302.92 M |
26/12/2018 | $0.523809340696 | $1.00 M | $318.21 M |
27/12/2018 | $0.470553593451 | $1.07 M | $285.86 M |
28/12/2018 | $0.506858510315 | $1.11 M | $307.91 M |
29/12/2018 | $0.520855196253 | $805,552 | $316.41 M |
30/12/2018 | $0.499309450297 | $722,754 | $303.33 M |
31/12/2018 | $0.465878621053 | $941,024 | $283.02 M |
01/01/2019 | $0.476032127599 | $654,280 | $289.18 M |
02/01/2019 | $0.483796458853 | $3.80 M | $293.90 M |
03/01/2019 | $0.482351863818 | $3.30 M | $293.02 M |
04/01/2019 | $0.483009522223 | $3.29 M | $293.42 M |
05/01/2019 | $0.48317896061 | $3.19 M | $293.53 M |
06/01/2019 | $0.483908792774 | $3.16 M | $293.97 M |
07/01/2019 | $0.481505552539 | $3.49 M | $292.51 M |
08/01/2019 | $0.484975818663 | $3.44 M | $294.62 M |
09/01/2019 | $0.492934036962 | $796,716 | $299.45 M |
10/01/2019 | $0.453412169471 | $813,101 | $275.44 M |
11/01/2019 | $0.453443775099 | $544,261 | $275.46 M |
12/01/2019 | $0.425923000685 | $660,097 | $258.74 M |
13/01/2019 | $0.396161759903 | $721,755 | $240.66 M |
14/01/2019 | $0.416737088051 | $463,562 | $253.16 M |
15/01/2019 | $0.408492668306 | $546,955 | $248.15 M |
16/01/2019 | $0.422921711357 | $538,094 | $256.92 M |
17/01/2019 | $0.425896437771 | $470,375 | $258.73 M |
18/01/2019 | $0.437829099614 | $488,901 | $265.98 M |
19/01/2019 | $0.437017834269 | $568,629 | $265.48 M |
20/01/2019 | $0.428392009981 | $574,814 | $260.24 M |
21/01/2019 | $0.422481281876 | $1.09 M | $256.65 M |
22/01/2019 | $0.423892947166 | $932,928 | $257.51 M |
23/01/2019 | $0.418212672277 | $759,977 | $254.06 M |
24/01/2019 | $0.421388211291 | $1.21 M | $255.99 M |
25/01/2019 | $0.41427397064 | $1.35 M | $251.67 M |
26/01/2019 | $0.411872211871 | $1.31 M | $250.21 M |
27/01/2019 | $0.403123656656 | $1.65 M | $244.89 M |
28/01/2019 | $0.377943827548 | $2.64 M | $229.60 M |
29/01/2019 | $0.366988245758 | $2.20 M | $222.94 M |
30/01/2019 | $0.378596430433 | $2.77 M | $229.99 M |
31/01/2019 | $0.37858884007 | $2.40 M | $229.99 M |
01/02/2019 | $0.379310992802 | $2.98 M | $230.43 M |
02/02/2019 | $0.380991810265 | $3.05 M | $231.45 M |
03/02/2019 | $0.373954877973 | $3.07 M | $227.17 M |
04/02/2019 | $0.369871801103 | $9.58 M | $224.69 M |
05/02/2019 | $0.37173800274 | $2.18 M | $225.83 M |
06/02/2019 | $0.367791600211 | $5.24 M | $223.43 M |
07/02/2019 | $0.363816446986 | $939,708 | $221.01 M |
08/02/2019 | $0.378469153482 | $3.14 M | $229.92 M |
09/02/2019 | $0.379068342058 | $1.62 M | $230.28 M |
10/02/2019 | $0.377262037026 | $2.68 M | $229.18 M |
11/02/2019 | $0.383678156549 | $2.73 M | $233.08 M |
12/02/2019 | $0.388481565381 | $2.41 M | $236.00 M |
13/02/2019 | $0.39454941509 | $1.89 M | $239.68 M |
14/02/2019 | $0.409226994473 | $2.45 M | $248.60 M |
15/02/2019 | $0.446522489451 | $2.55 M | $271.26 M |
16/02/2019 | $0.431431451694 | $2.30 M | $262.09 M |
17/02/2019 | $0.43672469881 | $1.80 M | $265.31 M |
18/02/2019 | $0.452847664702 | $2.87 M | $275.10 M |
19/02/2019 | $0.450457068527 | $2.56 M | $273.65 M |
20/02/2019 | $0.461135375115 | $1.88 M | $280.13 M |
21/02/2019 | $0.442111669226 | $2.27 M | $268.58 M |
22/02/2019 | $0.445665849768 | $3.49 M | $270.74 M |
23/02/2019 | $0.454053038897 | $4.05 M | $275.83 M |
24/02/2019 | $0.427765549478 | $3.38 M | $259.86 M |
25/02/2019 | $0.429630141015 | $3.48 M | $261.00 M |
26/02/2019 | $0.406916532759 | $4.22 M | $247.20 M |
27/02/2019 | $0.411664923911 | $5.09 M | $250.08 M |
28/02/2019 | $0.408086565673 | $3.22 M | $247.91 M |
01/03/2019 | $0.41404600073 | $5.09 M | $251.53 M |
02/03/2019 | $0.405253502626 | $4.41 M | $246.19 M |
03/03/2019 | $0.404573436792 | $4.86 M | $245.77 M |
04/03/2019 | $0.404378781458 | $4.81 M | $245.66 M |
05/03/2019 | $0.421719342893 | $4.43 M | $256.19 M |
06/03/2019 | $0.421529428738 | $4.84 M | $256.07 M |
07/03/2019 | $0.417185398066 | $5.08 M | $253.44 M |
08/03/2019 | $0.410208578646 | $5.12 M | $249.20 M |
09/03/2019 | $0.416862550394 | $4.67 M | $253.24 M |
10/03/2019 | $0.455882963662 | $6.49 M | $276.94 M |
11/03/2019 | $0.452385311287 | $5.46 M | $274.82 M |
12/03/2019 | $0.459589707777 | $5.24 M | $279.20 M |
13/03/2019 | $0.456230170906 | $4.75 M | $277.15 M |
14/03/2019 | $0.449289956723 | $5.56 M | $272.94 M |
15/03/2019 | $0.452454659173 | $5.01 M | $274.86 M |
16/03/2019 | $0.501981006862 | $6.80 M | $304.95 M |
17/03/2019 | $0.493575915496 | $5.47 M | $299.84 M |
18/03/2019 | $0.494019170713 | $5.49 M | $300.11 M |
19/03/2019 | $0.581555850176 | $7.69 M | $353.29 M |
20/03/2019 | $0.618247291338 | $8.77 M | $375.58 M |
21/03/2019 | $0.804975631213 | $10.69 M | $533.89 M |
22/03/2019 | $0.770817003224 | $7.26 M | $512.57 M |
23/03/2019 | $0.703124404726 | $3.68 M | $465.91 M |
24/03/2019 | $0.673855257105 | $3.37 M | $447.28 M |
25/03/2019 | $0.693938077117 | $3.85 M | $461.39 M |
26/03/2019 | $0.669712336295 | $2.66 M | $443.73 M |
27/03/2019 | $0.716665751707 | $2.88 M | $475.65 M |
28/03/2019 | $0.78773903214 | $4.99 M | $523.70 M |
29/03/2019 | $0.896270643558 | $7.87 M | $593.80 M |
30/03/2019 | $0.943970082028 | $4.60 M | $626.47 M |
31/03/2019 | $1.07224940678 | $9.03 M | $712.81 M |
01/04/2019 | $1.00473099884 | $6.84 M | $665.62 M |
02/04/2019 | $1.01620348809 | $9.28 M | $674.32 M |
03/04/2019 | $0.943784649838 | $8.24 M | $627.28 M |
04/04/2019 | $0.867873924583 | $8.68 M | $574.81 M |
05/04/2019 | $1.0132962434 | $8.59 M | $672.20 M |
06/04/2019 | $0.960396817977 | $6.85 M | $638.16 M |
07/04/2019 | $0.988558988197 | $5.88 M | $654.60 M |
08/04/2019 | $0.928137881667 | $7.89 M | $615.58 M |
09/04/2019 | $0.944164474707 | $5.23 M | $627.25 M |
10/04/2019 | $1.01596164231 | $4.75 M | $672.60 M |
11/04/2019 | $0.936237920072 | $4.58 M | $620.82 M |
12/04/2019 | $0.973628436465 | $3.42 M | $646.67 M |
13/04/2019 | $0.979562590462 | $3.25 M | $648.27 M |
14/04/2019 | $1.13924722635 | $7.66 M | $755.13 M |
15/04/2019 | $1.069406524 | $7.49 M | $709.95 M |
16/04/2019 | $1.13548765728 | $5.05 M | $751.20 M |
17/04/2019 | $1.23868322034 | $6.61 M | $820.80 M |
18/04/2019 | $1.35025401031 | $11.38 M | $891.70 M |
19/04/2019 | $1.3240358274 | $8.64 M | $875.78 M |
20/04/2019 | $1.35225753787 | $6.27 M | $895.91 M |
21/04/2019 | $1.33494408063 | $4.53 M | $881.49 M |
22/04/2019 | $1.34630032694 | $4.98 M | $890.42 M |
23/04/2019 | $1.45779872723 | $8.80 M | $965.68 M |
24/04/2019 | $1.26345957723 | $9.68 M | $834.14 M |
25/04/2019 | $1.14963179676 | $6.77 M | $760.21 M |
26/04/2019 | $1.14294395482 | $9.32 M | $757.01 M |
27/04/2019 | $1.23019697158 | $5.84 M | $812.11 M |
28/04/2019 | $1.16550485979 | $5.28 M | $770.65 M |
29/04/2019 | $1.12984900501 | $5.07 M | $748.27 M |
30/04/2019 | $1.20154070545 | $4.67 M | $793.69 M |
01/05/2019 | $1.19424581014 | $4.26 M | $790.16 M |
02/05/2019 | $1.29862284051 | $5.64 M | $860.59 M |
03/05/2019 | $1.30777123585 | $5.76 M | $863.81 M |
04/05/2019 | $1.20966864208 | $5.41 M | $800.30 M |
05/05/2019 | $1.16367821803 | $4.02 M | $771.11 M |
06/05/2019 | $1.21918868883 | $4.97 M | $805.24 M |
07/05/2019 | $1.21636735802 | $4.24 M | $804.67 M |
08/05/2019 | $1.17665558336 | $5.33 M | $779.67 M |
09/05/2019 | $1.10303223752 | $5.42 M | $728.49 M |
10/05/2019 | $1.10929970524 | $5.35 M | $733.82 M |
11/05/2019 | $1.26721937707 | $9.06 M | $839.66 M |
12/05/2019 | $1.23179611732 | $7.14 M | $813.52 M |
13/05/2019 | $1.36999694196 | $8.81 M | $906.25 M |
14/05/2019 | $1.42800483968 | $8.30 M | $946.13 M |
15/05/2019 | $1.73476720633 | $13.23 M | $1.15 B |
16/05/2019 | $1.69772187822 | $12.03 M | $1.12 B |
17/05/2019 | $1.66074489502 | $13.48 M | $1.10 B |
18/05/2019 | $1.64232191923 | $6.04 M | $1.08 B |
19/05/2019 | $1.81178514109 | $7.35 M | $1.20 B |
20/05/2019 | $1.68203195379 | $7.05 M | $1.11 B |
21/05/2019 | $1.65387960221 | $3.17 M | $1.09 B |
22/05/2019 | $1.55962968173 | $5.39 M | $1.03 B |
23/05/2019 | $1.61335164505 | $5.56 M | $1.07 B |
24/05/2019 | $1.57504916944 | $4.90 M | $1.04 B |
25/05/2019 | $1.57236470126 | $3.66 M | $1.04 B |
26/05/2019 | $1.6497037807 | $5.85 M | $1.09 B |
27/05/2019 | $1.63641961254 | $5.12 M | $1.08 B |
28/05/2019 | $1.58232252675 | $5.98 M | $1.05 B |
29/05/2019 | $1.59985111807 | $6.23 M | $1.06 B |
30/05/2019 | $1.46997530613 | $10.77 M | $970.08 M |
31/05/2019 | $1.49568706162 | $6.38 M | $988.57 M |
01/06/2019 | $1.48000695262 | $5.39 M | $979.72 M |
02/06/2019 | $1.52178671832 | $5.13 M | $1.00 B |
03/06/2019 | $1.43944204672 | $5.43 M | $951.26 M |
04/06/2019 | $1.1868375343 | $10.12 M | $785.53 M |
05/06/2019 | $1.17799745958 | $8.88 M | $777.13 M |
06/06/2019 | $1.33749854768 | $8.33 M | $883.74 M |
07/06/2019 | $1.3298156729 | $5.73 M | $880.06 M |
08/06/2019 | $1.25934869645 | $4.47 M | $830.76 M |
09/06/2019 | $1.22057363253 | $4.21 M | $806.44 M |
10/06/2019 | $1.30695758016 | $4.91 M | $860.72 M |
11/06/2019 | $1.28205938802 | $4.51 M | $845.63 M |
12/06/2019 | $1.26275798141 | $5.11 M | $834.19 M |
13/06/2019 | $1.27614933005 | $5.04 M | $840.31 M |
14/06/2019 | $1.24983088468 | $5.77 M | $824.26 M |
15/06/2019 | $1.24310078979 | $5.39 M | $821.11 M |
16/06/2019 | $1.29463578157 | $5.72 M | $852.41 M |
17/06/2019 | $1.3075222763 | $6.07 M | $862.23 M |
18/06/2019 | $1.22511125707 | $6.82 M | $809.13 M |
19/06/2019 | $1.2288968126 | $5.62 M | $812.61 M |
19/06/2019 | $1.22877819999 | $5.57 M | $812.55 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes