Tezos current price is $0.67 with a marketcap of $446.30 M. Its price is -8.49% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $3.41226 | $555,472 | $0 |
24/03/2018 | $3.68431 | $1.17 M | $0 |
25/03/2018 | $3.95076 | $634,598 | $0 |
26/03/2018 | $3.36445 | $982,861 | $0 |
27/03/2018 | $3.19568 | $1.65 M | $0 |
28/03/2018 | $3.12897 | $528,744 | $0 |
29/03/2018 | $2.76434 | $392,546 | $0 |
30/03/2018 | $2.76215 | $423,481 | $0 |
31/03/2018 | $2.76673 | $300,253 | $0 |
01/04/2018 | $2.80623 | $485,536 | $0 |
02/04/2018 | $2.73367 | $325,794 | $0 |
03/04/2018 | $2.8973 | $597,889 | $0 |
04/04/2018 | $2.62342 | $895,738 | $0 |
05/04/2018 | $2.56749 | $858,792 | $0 |
06/04/2018 | $2.49012 | $502,828 | $0 |
07/04/2018 | $2.62256 | $484,360 | $0 |
08/04/2018 | $2.62838 | $610,212 | $0 |
09/04/2018 | $2.5604 | $632,215 | $0 |
10/04/2018 | $2.65219 | $490,844 | $0 |
11/04/2018 | $2.65008 | $608,962 | $0 |
12/04/2018 | $2.9803 | $820,635 | $0 |
13/04/2018 | $2.83604 | $610,184 | $0 |
14/04/2018 | $2.91886 | $535,714 | $0 |
15/04/2018 | $2.96203 | $758,846 | $0 |
16/04/2018 | $3.06355 | $304,822 | $0 |
17/04/2018 | $2.91252 | $311,852 | $0 |
18/04/2018 | $2.91951 | $346,072 | $0 |
19/04/2018 | $2.95665 | $407,179 | $0 |
20/04/2018 | $3.10023 | $659,353 | $0 |
21/04/2018 | $2.94809 | $454,369 | $0 |
22/04/2018 | $3.0724 | $419,735 | $0 |
23/04/2018 | $3.40147 | $1.08 M | $0 |
24/04/2018 | $4.06105 | $1.40 M | $0 |
25/04/2018 | $3.76685 | $1.28 M | $0 |
26/04/2018 | $3.52828 | $1.10 M | $0 |
27/04/2018 | $3.41245 | $979,709 | $0 |
28/04/2018 | $3.61503 | $1.01 M | $0 |
29/04/2018 | $3.7154 | $1.19 M | $0 |
30/04/2018 | $3.64775 | $941,363 | $0 |
01/05/2018 | $3.64946 | $437,973 | $0 |
02/05/2018 | $3.67631 | $324,311 | $0 |
03/05/2018 | $3.85433 | $832,102 | $0 |
04/05/2018 | $3.90484 | $1.08 M | $0 |
05/05/2018 | $4.02739 | $718,270 | $0 |
06/05/2018 | $4.00479 | $936,571 | $0 |
07/05/2018 | $3.88587 | $377,009 | $0 |
08/05/2018 | $3.82302 | $596,067 | $0 |
09/05/2018 | $3.91265 | $668,492 | $0 |
10/05/2018 | $3.89844 | $484,640 | $0 |
11/05/2018 | $3.66698 | $648,374 | $0 |
12/05/2018 | $3.89919 | $699,837 | $0 |
13/05/2018 | $4.33691 | $772,526 | $0 |
14/05/2018 | $5.16201 | $839,264 | $0 |
15/05/2018 | $4.65429 | $1.38 M | $0 |
16/05/2018 | $4.43857 | $914,359 | $0 |
17/05/2018 | $4.54864 | $788,590 | $0 |
18/05/2018 | $4.63177 | $692,767 | $0 |
19/05/2018 | $4.72767 | $556,161 | $0 |
20/05/2018 | $4.97521 | $751,105 | $0 |
21/05/2018 | $4.51652 | $647,427 | $0 |
22/05/2018 | $4.13008 | $822,255 | $0 |
23/05/2018 | $3.97341 | $703,784 | $0 |
24/05/2018 | $3.99152 | $804,456 | $0 |
25/05/2018 | $4.32022 | $727,057 | $0 |
26/05/2018 | $4.52702 | $889,628 | $0 |
27/05/2018 | $4.31132 | $854,683 | $0 |
28/05/2018 | $4.25847 | $741,379 | $0 |
29/05/2018 | $4.66436 | $687,256 | $0 |
30/05/2018 | $5.08794 | $937,715 | $0 |
31/05/2018 | $4.86908 | $803,321 | $0 |
01/06/2018 | $5.17841 | $837,124 | $0 |
02/06/2018 | $5.89023 | $1.45 M | $0 |
03/06/2018 | $5.21176 | $1.25 M | $0 |
04/06/2018 | $4.95036 | $1.24 M | $0 |
05/06/2018 | $5.26495 | $1.69 M | $0 |
06/06/2018 | $5.05006 | $1.41 M | $0 |
07/06/2018 | $5.01907 | $1.27 M | $0 |
08/06/2018 | $5.02031 | $1.21 M | $0 |
09/06/2018 | $4.9771 | $1.26 M | $0 |
10/06/2018 | $4.68552 | $1.33 M | $0 |
11/06/2018 | $4.39132 | $1.34 M | $0 |
12/06/2018 | $4.32174 | $1.14 M | $0 |
13/06/2018 | $3.76367 | $1.10 M | $0 |
14/06/2018 | $4.17483 | $1.25 M | $0 |
15/06/2018 | $3.95031 | $1.12 M | $0 |
16/06/2018 | $4.07721 | $1.06 M | $0 |
17/06/2018 | $4.01973 | $787,571 | $0 |
18/06/2018 | $4.05953 | $852,813 | $0 |
19/06/2018 | $4.20058 | $1.13 M | $0 |
20/06/2018 | $4.24923 | $622,408 | $0 |
21/06/2018 | $4.18194 | $1.12 M | $0 |
22/06/2018 | $3.84105 | $1.12 M | $0 |
23/06/2018 | $3.71168 | $1.04 M | $0 |
24/06/2018 | $3.25441 | $1.26 M | $0 |
25/06/2018 | $3.68627 | $951,232 | $0 |
26/06/2018 | $3.58563 | $956,708 | $0 |
27/06/2018 | $3.5341 | $1.22 M | $0 |
28/06/2018 | $3.57657 | $1.17 M | $0 |
29/06/2018 | $3.98372 | $863,388 | $0 |
30/06/2018 | $4.25808 | $1.43 M | $0 |
01/07/2018 | $3.94335 | $1.14 M | $0 |
02/07/2018 | $2.97155 | $1.96 M | $0 |
03/07/2018 | $2.11838 | $16.71 M | $0 |
04/07/2018 | $1.9172 | $6.54 M | $1.16 B |
05/07/2018 | $1.52929 | $9.70 M | $929.03 M |
06/07/2018 | $1.66314 | $13.84 M | $1.01 B |
07/07/2018 | $1.71546 | $5.75 M | $1.04 B |
08/07/2018 | $2.34463 | $12.03 M | $1.42 B |
09/07/2018 | $2.31422 | $6.83 M | $1.41 B |
10/07/2018 | $2.2705 | $7.66 M | $1.38 B |
11/07/2018 | $2.07954 | $6.98 M | $1.26 B |
12/07/2018 | $1.90855 | $5.11 M | $1.16 B |
13/07/2018 | $1.98371 | $4.84 M | $1.21 B |
14/07/2018 | $1.95875 | $3.39 M | $1.19 B |
15/07/2018 | $2.22734 | $4.00 M | $1.35 B |
16/07/2018 | $2.23285 | $4.46 M | $1.36 B |
17/07/2018 | $2.27102 | $4.65 M | $1.38 B |
18/07/2018 | $2.31315 | $4.39 M | $1.41 B |
19/07/2018 | $2.25683 | $3.95 M | $1.37 B |
20/07/2018 | $2.06351 | $3.40 M | $1.25 B |
21/07/2018 | $2.19103 | $2.51 M | $1.33 B |
22/07/2018 | $2.14492 | $1.86 M | $1.30 B |
23/07/2018 | $2.21223 | $2.82 M | $1.34 B |
24/07/2018 | $2.16848 | $3.81 M | $1.32 B |
25/07/2018 | $2.1362 | $4.61 M | $1.30 B |
26/07/2018 | $2.12278 | $2.62 M | $1.29 B |
27/07/2018 | $2.12056 | $1.93 M | $1.29 B |
28/07/2018 | $2.06324 | $1.90 M | $1.25 B |
29/07/2018 | $2.08925 | $1.94 M | $1.27 B |
30/07/2018 | $2.06965 | $3.09 M | $1.26 B |
31/07/2018 | $1.87598 | $3.79 M | $1.14 B |
01/08/2018 | $1.76946 | $2.92 M | $1.07 B |
02/08/2018 | $1.66863 | $3.27 M | $1.01 B |
03/08/2018 | $1.85241 | $4.10 M | $1.13 B |
04/08/2018 | $1.8555 | $2.82 M | $1.13 B |
05/08/2018 | $1.85481 | $2.10 M | $1.13 B |
06/08/2018 | $1.78577 | $2.52 M | $1.08 B |
07/08/2018 | $1.72433 | $2.96 M | $1.05 B |
08/08/2018 | $1.56938 | $2.87 M | $953.38 M |
09/08/2018 | $1.66924 | $1.93 M | $1.01 B |
10/08/2018 | $1.50697 | $2.65 M | $915.47 M |
11/08/2018 | $1.51836 | $2.53 M | $922.39 M |
12/08/2018 | $1.47993 | $2.69 M | $899.04 M |
13/08/2018 | $1.33501 | $3.06 M | $811.00 M |
14/08/2018 | $1.24261 | $3.40 M | $754.87 M |
15/08/2018 | $1.3107 | $2.76 M | $796.24 M |
16/08/2018 | $1.29175 | $2.18 M | $784.72 M |
17/08/2018 | $1.35989 | $2.07 M | $826.12 M |
18/08/2018 | $1.33174 | $2.27 M | $809.02 M |
19/08/2018 | $1.38688 | $1.58 M | $842.51 M |
20/08/2018 | $1.51341 | $5.96 M | $919.38 M |
21/08/2018 | $1.34774 | $4.94 M | $818.74 M |
22/08/2018 | $1.27438 | $2.30 M | $774.17 M |
23/08/2018 | $1.31073 | $2.03 M | $796.25 M |
24/08/2018 | $1.33774 | $2.05 M | $812.66 M |
25/08/2018 | $1.35457 | $1.15 M | $822.89 M |
26/08/2018 | $1.33156 | $1.71 M | $808.91 M |
27/08/2018 | $1.34219 | $1.67 M | $815.37 M |
28/08/2018 | $1.38226 | $2.12 M | $839.71 M |
29/08/2018 | $1.37659 | $1.81 M | $836.26 M |
30/08/2018 | $1.35144 | $1.83 M | $820.98 M |
31/08/2018 | $1.35064 | $1.74 M | $820.50 M |
01/09/2018 | $1.41148 | $1.93 M | $857.46 M |
02/09/2018 | $1.40171 | $1.64 M | $851.52 M |
03/09/2018 | $1.41318 | $2.40 M | $858.49 M |
04/09/2018 | $1.43754 | $2.03 M | $873.29 M |
05/09/2018 | $1.32466 | $3.24 M | $804.72 M |
06/09/2018 | $1.21975 | $2.25 M | $740.98 M |
07/09/2018 | $1.23302 | $1.99 M | $749.05 M |
08/09/2018 | $1.15381 | $2.23 M | $700.93 M |
09/09/2018 | $1.19507 | $1.99 M | $725.99 M |
10/09/2018 | $1.47001 | $2.95 M | $893.01 M |
11/09/2018 | $1.32477 | $3.36 M | $804.78 M |
12/09/2018 | $1.26954 | $2.25 M | $771.23 M |
13/09/2018 | $1.34891 | $1.87 M | $819.45 M |
15/09/2018 | $1.57137 | $5.16 M | $954.59 M |
16/09/2018 | $1.61371 | $4.96 M | $980.31 M |
17/09/2018 | $1.6853 | $2.62 M | $1.02 B |
18/09/2018 | $1.46817 | $7.39 M | $891.90 M |
19/09/2018 | $1.50098 | $2.96 M | $911.83 M |
20/09/2018 | $1.54909 | $3.59 M | $941.06 M |
21/09/2018 | $1.67878 | $4.09 M | $1.02 B |
22/09/2018 | $1.6646 | $5.16 M | $1.01 B |
23/09/2018 | $1.66529 | $2.17 M | $1.01 B |
24/09/2018 | $1.66309 | $2.04 M | $1.01 B |
25/09/2018 | $1.54095 | $2.33 M | $936.11 M |
26/09/2018 | $1.4743 | $1.79 M | $895.62 M |
27/09/2018 | $1.45834 | $1.53 M | $885.93 M |
28/09/2018 | $1.4678 | $2.55 M | $891.67 M |
29/09/2018 | $1.41642 | $2.02 M | $860.46 M |
30/09/2018 | $1.44015 | $1.37 M | $874.88 M |
01/10/2018 | $1.42822 | $2.12 M | $867.63 M |
02/10/2018 | $1.3354 | $2.07 M | $811.24 M |
03/10/2018 | $1.3162 | $1.92 M | $799.58 M |
04/10/2018 | $1.33322 | $2.05 M | $809.92 M |
05/10/2018 | $1.32076 | $2.07 M | $802.35 M |
06/10/2018 | $1.33097 | $1.08 M | $808.55 M |
07/10/2018 | $1.33878 | $1.43 M | $813.29 M |
08/10/2018 | $1.3229 | $831,060 | $803.65 M |
09/10/2018 | $1.35102 | $1.74 M | $820.73 M |
10/10/2018 | $1.41712 | $1.87 M | $860.88 M |
11/10/2018 | $1.34977 | $1.79 M | $819.97 M |
12/10/2018 | $1.23169 | $2.14 M | $748.24 M |
13/10/2018 | $1.24712 | $1.72 M | $757.61 M |
14/10/2018 | $1.23175 | $1.04 M | $748.27 M |
15/10/2018 | $1.2163 | $1.39 M | $738.89 M |
16/10/2018 | $1.34255 | $4.32 M | $815.58 M |
17/10/2018 | $1.46605 | $6.11 M | $890.61 M |
18/10/2018 | $1.3999 | $3.39 M | $850.42 M |
19/10/2018 | $1.32967 | $2.68 M | $807.76 M |
20/10/2018 | $1.3116 | $2.28 M | $796.78 M |
21/10/2018 | $1.3107 | $1.33 M | $796.24 M |
22/10/2018 | $1.33523 | $1.25 M | $811.14 M |
23/10/2018 | $1.41368 | $2.58 M | $858.80 M |
24/10/2018 | $1.37204 | $2.44 M | $833.50 M |
25/10/2018 | $1.35627 | $1.91 M | $823.92 M |
26/10/2018 | $1.34564 | $1.61 M | $817.46 M |
27/10/2018 | $1.36124 | $2.12 M | $826.94 M |
28/10/2018 | $1.34373 | $932,291 | $816.30 M |
29/10/2018 | $1.34755 | $879,480 | $818.62 M |
30/10/2018 | $1.2852 | $2.36 M | $780.74 M |
31/10/2018 | $1.27942 | $1.77 M | $777.23 M |
01/11/2018 | $1.28632 | $2.26 M | $781.43 M |
02/11/2018 | $1.31486 | $2.28 M | $798.76 M |
03/11/2018 | $1.30475 | $2.28 M | $792.62 M |
04/11/2018 | $1.3221 | $1.41 M | $803.16 M |
05/11/2018 | $1.34502 | $1.79 M | $817.08 M |
06/11/2018 | $1.33936 | $3.68 M | $813.65 M |
07/11/2018 | $1.34197 | $2.83 M | $815.23 M |
08/11/2018 | $1.32577 | $2.87 M | $805.39 M |
09/11/2018 | $1.32049 | $3.22 M | $802.18 M |
10/11/2018 | $1.29784 | $2.81 M | $788.42 M |
11/11/2018 | $1.30953 | $2.51 M | $795.53 M |
12/11/2018 | $1.31752 | $2.36 M | $800.38 M |
13/11/2018 | $1.26783 | $3.18 M | $770.19 M |
14/11/2018 | $1.24185 | $2.54 M | $754.41 M |
15/11/2018 | $1.11907 | $3.85 M | $679.82 M |
16/11/2018 | $1.11591 | $3.29 M | $677.90 M |
17/11/2018 | $1.12021 | $2.51 M | $680.52 M |
18/11/2018 | $1.09672 | $1.87 M | $666.25 M |
19/11/2018 | $1.07404 | $2.05 M | $652.47 M |
20/11/2018 | $0.836451 | $4.59 M | $508.13 M |
21/11/2018 | $0.663359 | $5.73 M | $402.98 M |
22/11/2018 | $0.738373 | $3.08 M | $448.55 M |
23/11/2018 | $0.665054 | $1.74 M | $404.01 M |
24/11/2018 | $0.65066 | $2.65 M | $395.27 M |
25/11/2018 | $0.568609 | $1.65 M | $345.42 M |
26/11/2018 | $0.591248 | $2.82 M | $359.18 M |
27/11/2018 | $0.568028 | $2.04 M | $345.07 M |
28/11/2018 | $0.564995 | $1.55 M | $343.23 M |
29/11/2018 | $0.56783 | $3.28 M | $344.95 M |
30/11/2018 | $0.552146624913 | $3.87 M | $335.42 M |
01/12/2018 | $0.494926078187 | $2.45 M | $300.66 M |
02/12/2018 | $0.505642614858 | $2.16 M | $307.17 M |
03/12/2018 | $0.489575687836 | $1.45 M | $297.41 M |
04/12/2018 | $0.433596509026 | $1.87 M | $263.41 M |
05/12/2018 | $0.434649780882 | $2.04 M | $264.04 M |
06/12/2018 | $0.385660694394 | $2.23 M | $234.28 M |
07/12/2018 | $0.332087336568 | $3.16 M | $201.74 M |
08/12/2018 | $0.388043777936 | $2.25 M | $235.73 M |
09/12/2018 | $0.396451909183 | $1.62 M | $240.84 M |
10/12/2018 | $0.399731206098 | $1.87 M | $242.83 M |
11/12/2018 | $0.359442222714 | $1.56 M | $218.36 M |
12/12/2018 | $0.369346691235 | $1.34 M | $224.37 M |
13/12/2018 | $0.418023958615 | $2.24 M | $253.94 M |
14/12/2018 | $0.371970810673 | $2.95 M | $225.97 M |
15/12/2018 | $0.381279722834 | $1.36 M | $231.62 M |
16/12/2018 | $0.385362278882 | $1.29 M | $234.10 M |
17/12/2018 | $0.391318959906 | $1.17 M | $237.72 M |
18/12/2018 | $0.42072441253 | $1.40 M | $255.59 M |
19/12/2018 | $0.451795725033 | $1.86 M | $274.46 M |
20/12/2018 | $0.458156003314 | $2.22 M | $278.32 M |
21/12/2018 | $0.471073362027 | $2.27 M | $286.17 M |
22/12/2018 | $0.451575683919 | $6.03 M | $274.33 M |
23/12/2018 | $0.48432088058 | $1.46 M | $294.22 M |
24/12/2018 | $0.547818899547 | $1.56 M | $332.79 M |
25/12/2018 | $0.507843798248 | $1.62 M | $308.51 M |
26/12/2018 | $0.509709063612 | $1.17 M | $309.64 M |
27/12/2018 | $0.517054954407 | $1.03 M | $314.11 M |
28/12/2018 | $0.460930158197 | $1.04 M | $280.01 M |
29/12/2018 | $0.514183698438 | $1.13 M | $312.36 M |
30/12/2018 | $0.50079403161 | $802,675 | $304.23 M |
31/12/2018 | $0.493181628005 | $598,547 | $299.60 M |
01/01/2019 | $0.467907388321 | $998,077 | $284.25 M |
02/01/2019 | $0.479550853032 | $934,003 | $291.32 M |
03/01/2019 | $0.484101099101 | $3.70 M | $294.09 M |
04/01/2019 | $0.482450923195 | $3.33 M | $293.08 M |
05/01/2019 | $0.483168200217 | $3.29 M | $293.52 M |
06/01/2019 | $0.482580853953 | $3.08 M | $293.16 M |
07/01/2019 | $0.483306626607 | $3.39 M | $293.60 M |
08/01/2019 | $0.48178288371 | $3.30 M | $292.68 M |
09/01/2019 | $0.485663307597 | $3.44 M | $295.04 M |
10/01/2019 | $0.498362800297 | $852,583 | $302.75 M |
11/01/2019 | $0.452769761142 | $784,797 | $275.05 M |
12/01/2019 | $0.447471037739 | $523,079 | $271.83 M |
13/01/2019 | $0.424907958863 | $642,334 | $258.13 M |
14/01/2019 | $0.399002976322 | $700,174 | $242.39 M |
15/01/2019 | $0.418686213774 | $540,396 | $254.35 M |
16/01/2019 | $0.413426789281 | $519,273 | $251.15 M |
17/01/2019 | $0.427716342203 | $520,063 | $259.83 M |
18/01/2019 | $0.433403638182 | $473,431 | $263.29 M |
19/01/2019 | $0.436715185229 | $482,860 | $265.30 M |
20/01/2019 | $0.440444381416 | $570,278 | $267.57 M |
21/01/2019 | $0.432533746296 | $604,924 | $262.76 M |
22/01/2019 | $0.421853850359 | $1.18 M | $256.27 M |
23/01/2019 | $0.424224741841 | $818,590 | $257.71 M |
24/01/2019 | $0.415833688501 | $938,260 | $252.61 M |
25/01/2019 | $0.421325660662 | $1.11 M | $255.95 M |
26/01/2019 | $0.415726501897 | $1.32 M | $252.55 M |
27/01/2019 | $0.403987543382 | $2.40 M | $245.42 M |
28/01/2019 | $0.404838988083 | $2.14 M | $245.94 M |
29/01/2019 | $0.372979534758 | $2.75 M | $226.58 M |
30/01/2019 | $0.37313470919 | $2.76 M | $226.68 M |
31/01/2019 | $0.380015909273 | $2.90 M | $230.86 M |
01/02/2019 | $0.378171754359 | $3.03 M | $229.74 M |
02/02/2019 | $0.382588354051 | $2.99 M | $232.42 M |
03/02/2019 | $0.380298389208 | $3.12 M | $231.03 M |
04/02/2019 | $0.372995134922 | $9.65 M | $226.59 M |
05/02/2019 | $0.369699069214 | $2.22 M | $224.59 M |
06/02/2019 | $0.371385511735 | $5.17 M | $225.61 M |
07/02/2019 | $0.367694491597 | $664,229 | $223.37 M |
08/02/2019 | $0.360465031302 | $892,950 | $218.98 M |
09/02/2019 | $0.384390787387 | $3.17 M | $233.51 M |
10/02/2019 | $0.377803996658 | $1.63 M | $229.51 M |
11/02/2019 | $0.380732327964 | $2.78 M | $231.29 M |
12/02/2019 | $0.381699010212 | $2.61 M | $231.88 M |
13/02/2019 | $0.388578946671 | $2.43 M | $236.06 M |
14/02/2019 | $0.398304721106 | $1.87 M | $241.97 M |
15/02/2019 | $0.42996627678 | $2.67 M | $261.20 M |
16/02/2019 | $0.448783605568 | $2.70 M | $272.63 M |
17/02/2019 | $0.437914995066 | $2.73 M | $266.03 M |
18/02/2019 | $0.439413109969 | $2.10 M | $266.94 M |
19/02/2019 | $0.449859445175 | $2.74 M | $273.28 M |
20/02/2019 | $0.445384452294 | $2.28 M | $270.57 M |
21/02/2019 | $0.459557337768 | $2.01 M | $279.18 M |
22/02/2019 | $0.44618326232 | $3.40 M | $271.05 M |
23/02/2019 | $0.443615543247 | $4.41 M | $269.49 M |
24/02/2019 | $0.459361948079 | $1.33 M | $279.06 M |
25/02/2019 | $0.425156928549 | $5.09 M | $258.28 M |
26/02/2019 | $0.428338112813 | $4.45 M | $260.21 M |
27/02/2019 | $0.410076513819 | $5.18 M | $249.12 M |
28/02/2019 | $0.410691777273 | $3.14 M | $249.49 M |
01/03/2019 | $0.414376215604 | $4.08 M | $251.73 M |
02/03/2019 | $0.40906635407 | $5.17 M | $248.50 M |
03/03/2019 | $0.404282462605 | $4.58 M | $245.60 M |
04/03/2019 | $0.404815819263 | $4.77 M | $245.92 M |
05/03/2019 | $0.409707637369 | $4.52 M | $248.89 M |
06/03/2019 | $0.4248097832 | $4.99 M | $258.07 M |
07/03/2019 | $0.418818580714 | $4.71 M | $254.43 M |
08/03/2019 | $0.418979865219 | $4.83 M | $254.53 M |
09/03/2019 | $0.408230959936 | $5.20 M | $248.00 M |
10/03/2019 | $0.419366578602 | $5.26 M | $254.76 M |
11/03/2019 | $0.458110457106 | $5.98 M | $278.30 M |
12/03/2019 | $0.443565701934 | $4.87 M | $269.46 M |
13/03/2019 | $0.458800025562 | $5.23 M | $278.72 M |
14/03/2019 | $0.449659271739 | $5.30 M | $273.16 M |
15/03/2019 | $0.450450114016 | $5.30 M | $273.64 M |
16/03/2019 | $0.452744455841 | $5.05 M | $275.04 M |
17/03/2019 | $0.487753499027 | $6.69 M | $296.30 M |
18/03/2019 | $0.495729148058 | $5.57 M | $301.15 M |
19/03/2019 | $0.501080680811 | $5.88 M | $304.40 M |
20/03/2019 | $0.576190208434 | $8.20 M | $350.03 M |
21/03/2019 | $0.655248298772 | $4.65 M | $398.06 M |
22/03/2019 | $0.74850919052 | $11.67 M | $496.60 M |
23/03/2019 | $0.747953487741 | $5.21 M | $497.52 M |
23/03/2019 | $0.693687921082 | $3.66 M | $459.64 M |
24/03/2019 | $0.671229662645 | $3.80 M | $445.38 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes