XRP current price is $0.310064 with a marketcap of $12.92 B. Its price is -0.49% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.638192 | $385.39 M | $24.95 B |
24/03/2018 | $0.646096 | $398.51 M | $25.26 B |
25/03/2018 | $0.653849 | $229.41 M | $25.56 B |
26/03/2018 | $0.586309 | $351.33 M | $22.92 B |
27/03/2018 | $0.593188 | $385.36 M | $23.19 B |
28/03/2018 | $0.577718 | $264.64 M | $22.59 B |
29/03/2018 | $0.523035 | $358.71 M | $20.45 B |
30/03/2018 | $0.508489 | $570.64 M | $19.88 B |
31/03/2018 | $0.511039 | $309.18 M | $19.98 B |
01/04/2018 | $0.494517 | $302.09 M | $19.33 B |
02/04/2018 | $0.494477 | $262.65 M | $19.33 B |
03/04/2018 | $0.543961 | $529.85 M | $21.27 B |
04/04/2018 | $0.505856 | $442.48 M | $19.78 B |
05/04/2018 | $0.492469 | $358.91 M | $19.25 B |
06/04/2018 | $0.471649 | $222.44 M | $18.44 B |
07/04/2018 | $0.492653 | $211.96 M | $19.26 B |
08/04/2018 | $0.495179 | $133.84 M | $19.36 B |
09/04/2018 | $0.486675 | $269.75 M | $19.03 B |
10/04/2018 | $0.49317 | $156.59 M | $19.28 B |
11/04/2018 | $0.499407 | $194.92 M | $19.52 B |
12/04/2018 | $0.610786 | $1.23 B | $23.88 B |
13/04/2018 | $0.642951 | $1.40 B | $25.15 B |
14/04/2018 | $0.637573 | $709.85 M | $24.94 B |
15/04/2018 | $0.67378 | $591.12 M | $26.36 B |
16/04/2018 | $0.66 | $549.77 M | $25.82 B |
17/04/2018 | $0.66158 | $430.69 M | $25.88 B |
18/04/2018 | $0.717607 | $578.27 M | $28.07 B |
19/04/2018 | $0.768199 | $817.78 M | $30.05 B |
20/04/2018 | $0.928899 | $2.26 B | $36.34 B |
21/04/2018 | $0.857142 | $1.70 B | $33.53 B |
22/04/2018 | $0.888826 | $941.90 M | $34.77 B |
23/04/2018 | $0.873533 | $719.93 M | $34.20 B |
24/04/2018 | $0.954573 | $1.46 B | $37.37 B |
25/04/2018 | $0.840426 | $1.73 B | $32.90 B |
26/04/2018 | $0.84322 | $1.04 B | $33.01 B |
27/04/2018 | $0.825877 | $720.50 M | $32.33 B |
28/04/2018 | $0.863032 | $796.89 M | $33.78 B |
29/04/2018 | $0.868479 | $886.00 M | $34.00 B |
30/04/2018 | $0.842817 | $576.81 M | $32.99 B |
01/05/2018 | $0.841606 | $645.37 M | $32.95 B |
02/05/2018 | $0.86217 | $541.31 M | $33.76 B |
03/05/2018 | $0.887697 | $702.88 M | $34.76 B |
04/05/2018 | $0.90623 | $1.04 B | $35.50 B |
05/05/2018 | $0.902648 | $669.76 M | $35.36 B |
06/05/2018 | $0.862673 | $640.78 M | $33.80 B |
07/05/2018 | $0.846128 | $601.82 M | $33.15 B |
08/05/2018 | $0.816208 | $479.42 M | $31.98 B |
09/05/2018 | $0.800516 | $607.70 M | $31.36 B |
10/05/2018 | $0.783458 | $374.41 M | $30.69 B |
11/05/2018 | $0.675406 | $991.71 M | $26.47 B |
12/05/2018 | $0.68853 | $605.78 M | $26.98 B |
13/05/2018 | $0.747663 | $511.81 M | $29.30 B |
14/05/2018 | $0.750203 | $622.88 M | $29.40 B |
15/05/2018 | $0.708178 | $430.27 M | $27.75 B |
16/05/2018 | $0.693679 | $427.00 M | $27.19 B |
17/05/2018 | $0.672918 | $323.22 M | $26.37 B |
18/05/2018 | $0.685252 | $374.83 M | $26.86 B |
19/05/2018 | $0.673948 | $251.13 M | $26.41 B |
20/05/2018 | $0.702612 | $272.51 M | $27.54 B |
21/05/2018 | $0.681832 | $258.30 M | $26.72 B |
22/05/2018 | $0.658765 | $212.52 M | $25.82 B |
23/05/2018 | $0.613098 | $490.47 M | $24.03 B |
24/05/2018 | $0.628411 | $437.30 M | $24.63 B |
25/05/2018 | $0.607576 | $305.75 M | $23.81 B |
26/05/2018 | $0.624835 | $208.45 M | $24.49 B |
27/05/2018 | $0.607054 | $198.29 M | $23.79 B |
28/05/2018 | $0.571107 | $303.60 M | $22.38 B |
29/05/2018 | $0.607202 | $407.76 M | $23.80 B |
30/05/2018 | $0.59242 | $331.88 M | $23.22 B |
31/05/2018 | $0.617994 | $289.61 M | $24.22 B |
01/06/2018 | $0.614815 | $257.11 M | $24.13 B |
02/06/2018 | $0.641701 | $327.97 M | $25.18 B |
03/06/2018 | $0.66391 | $322.33 M | $26.05 B |
04/06/2018 | $0.670042 | $553.15 M | $26.29 B |
05/06/2018 | $0.673881 | $404.12 M | $26.44 B |
06/06/2018 | $0.674651 | $277.21 M | $26.47 B |
07/06/2018 | $0.675506 | $241.67 M | $26.51 B |
08/06/2018 | $0.676133 | $226.95 M | $26.53 B |
09/06/2018 | $0.665877 | $174.61 M | $26.13 B |
10/06/2018 | $0.569458 | $441.01 M | $22.35 B |
11/06/2018 | $0.588883 | $353.58 M | $23.11 B |
12/06/2018 | $0.562972 | $311.44 M | $22.09 B |
13/06/2018 | $0.525373 | $355.08 M | $20.62 B |
14/06/2018 | $0.567794 | $377.11 M | $22.28 B |
15/06/2018 | $0.539267 | $251.50 M | $21.16 B |
16/06/2018 | $0.539024 | $209.97 M | $21.15 B |
17/06/2018 | $0.531511 | $166.13 M | $20.86 B |
18/06/2018 | $0.541987 | $274.82 M | $21.27 B |
19/06/2018 | $0.545661 | $256.99 M | $21.41 B |
20/06/2018 | $0.538945 | $254.56 M | $21.15 B |
21/06/2018 | $0.532682 | $195.62 M | $20.91 B |
22/06/2018 | $0.481829 | $326.27 M | $18.91 B |
23/06/2018 | $0.492917 | $213.54 M | $19.34 B |
24/06/2018 | $0.481982 | $369.56 M | $18.92 B |
25/06/2018 | $0.482052 | $236.73 M | $18.93 B |
26/06/2018 | $0.470728 | $169.46 M | $18.48 B |
27/06/2018 | $0.470111 | $226.92 M | $18.46 B |
28/06/2018 | $0.451647 | $206.30 M | $17.73 B |
29/06/2018 | $0.43435 | $280.57 M | $17.05 B |
30/06/2018 | $0.458472 | $370.47 M | $18.00 B |
01/07/2018 | $0.463223 | $269.99 M | $18.19 B |
02/07/2018 | $0.486698 | $331.06 M | $19.11 B |
03/07/2018 | $0.497311 | $402.67 M | $19.53 B |
04/07/2018 | $0.49911 | $327.11 M | $19.60 B |
05/07/2018 | $0.475104 | $285.66 M | $18.65 B |
06/07/2018 | $0.476096 | $244.28 M | $18.69 B |
07/07/2018 | $0.471529 | $190.42 M | $18.51 B |
08/07/2018 | $0.485035 | $235.24 M | $19.04 B |
09/07/2018 | $0.479459 | $208.42 M | $18.82 B |
10/07/2018 | $0.449403 | $232.21 M | $17.64 B |
11/07/2018 | $0.448778 | $193.82 M | $17.62 B |
12/07/2018 | $0.434281 | $168.20 M | $17.05 B |
13/07/2018 | $0.437184 | $192.73 M | $17.16 B |
14/07/2018 | $0.440267 | $137.91 M | $17.29 B |
15/07/2018 | $0.448633 | $152.18 M | $17.61 B |
16/07/2018 | $0.471218 | $247.10 M | $18.50 B |
17/07/2018 | $0.513595 | $353.04 M | $20.16 B |
18/07/2018 | $0.483449 | $362.09 M | $18.98 B |
19/07/2018 | $0.478271 | $302.13 M | $18.78 B |
20/07/2018 | $0.437517 | $295.45 M | $17.20 B |
21/07/2018 | $0.455583 | $186.10 M | $17.91 B |
22/07/2018 | $0.450123 | $155.92 M | $17.70 B |
23/07/2018 | $0.447212 | $195.86 M | $17.58 B |
24/07/2018 | $0.454934 | $307.22 M | $17.89 B |
25/07/2018 | $0.462222 | $261.86 M | $18.17 B |
26/07/2018 | $0.451471 | $196.04 M | $17.75 B |
27/07/2018 | $0.457798 | $215.35 M | $18.00 B |
28/07/2018 | $0.452176 | $157.40 M | $17.78 B |
29/07/2018 | $0.451359 | $188.27 M | $17.75 B |
30/07/2018 | $0.444818 | $255.28 M | $17.49 B |
31/07/2018 | $0.432549 | $215.98 M | $17.01 B |
01/08/2018 | $0.440001 | $321.11 M | $17.30 B |
02/08/2018 | $0.430347 | $211.45 M | $16.92 B |
03/08/2018 | $0.441791 | $277.70 M | $17.36 B |
04/08/2018 | $0.428238 | $186.73 M | $16.83 B |
05/08/2018 | $0.432972 | $187.28 M | $17.02 B |
06/08/2018 | $0.410354 | $231.53 M | $16.13 B |
07/08/2018 | $0.380347 | $247.28 M | $14.95 B |
08/08/2018 | $0.330424 | $360.37 M | $12.99 B |
09/08/2018 | $0.349774 | $328.70 M | $13.75 B |
10/08/2018 | $0.318255 | $241.24 M | $12.51 B |
11/08/2018 | $0.311336 | $292.52 M | $12.24 B |
12/08/2018 | $0.300488 | $182.73 M | $11.81 B |
13/08/2018 | $0.279088 | $232.51 M | $10.99 B |
14/08/2018 | $0.265739 | $268.26 M | $10.46 B |
15/08/2018 | $0.286214 | $339.01 M | $11.27 B |
16/08/2018 | $0.291927 | $243.03 M | $11.49 B |
17/08/2018 | $0.360877 | $463.50 M | $14.21 B |
18/08/2018 | $0.329901 | $461.88 M | $12.99 B |
19/08/2018 | $0.346879 | $324.70 M | $13.66 B |
20/08/2018 | $0.32464 | $299.77 M | $12.78 B |
21/08/2018 | $0.334944 | $266.34 M | $13.19 B |
22/08/2018 | $0.319072 | $282.09 M | $12.61 B |
23/08/2018 | $0.32713 | $220.20 M | $12.93 B |
24/08/2018 | $0.32759 | $240.62 M | $12.95 B |
25/08/2018 | $0.327643 | $170.43 M | $12.95 B |
26/08/2018 | $0.323351 | $168.87 M | $12.78 B |
27/08/2018 | $0.33209 | $207.01 M | $13.13 B |
28/08/2018 | $0.352273 | $337.14 M | $13.96 B |
29/08/2018 | $0.346396 | $279.17 M | $13.72 B |
30/08/2018 | $0.33435 | $262.64 M | $13.26 B |
31/08/2018 | $0.335041 | $218.80 M | $13.28 B |
01/09/2018 | $0.346865 | $262.28 M | $13.75 B |
02/09/2018 | $0.341764 | $241.93 M | $13.55 B |
03/09/2018 | $0.336568 | $198.94 M | $13.34 B |
04/09/2018 | $0.33262 | $240.49 M | $13.19 B |
05/09/2018 | $0.291423 | $343.52 M | $11.55 B |
06/09/2018 | $0.303575 | $334.36 M | $12.04 B |
07/09/2018 | $0.291845 | $218.40 M | $11.57 B |
08/09/2018 | $0.277635 | $169.34 M | $11.01 B |
09/09/2018 | $0.279292 | $165.32 M | $11.07 B |
10/09/2018 | $0.266807 | $204.96 M | $10.60 B |
11/09/2018 | $0.266511 | $202.13 M | $10.58 B |
12/09/2018 | $0.270108 | $296.49 M | $10.73 B |
13/09/2018 | $0.283351 | $310.25 M | $11.25 B |
15/09/2018 | $0.277311 | $268.47 M | $11.04 B |
16/09/2018 | $0.281107 | $204.33 M | $11.19 B |
17/09/2018 | $0.281837 | $199.97 M | $11.22 B |
18/09/2018 | $0.27101 | $244.95 M | $10.79 B |
19/09/2018 | $0.320174 | $600.99 M | $12.75 B |
20/09/2018 | $0.326176 | $485.96 M | $12.98 B |
21/09/2018 | $0.436684 | $1.30 B | $17.38 B |
22/09/2018 | $0.548991 | $4.04 B | $21.85 B |
23/09/2018 | $0.570623 | $2.38 B | $22.72 B |
24/09/2018 | $0.568068 | $1.03 B | $22.61 B |
25/09/2018 | $0.474146 | $1.07 B | $18.90 B |
26/09/2018 | $0.525027 | $1.63 B | $20.93 B |
27/09/2018 | $0.525415 | $1.79 B | $20.95 B |
28/09/2018 | $0.544507 | $819.46 M | $21.71 B |
29/09/2018 | $0.535898 | $714.77 M | $21.37 B |
30/09/2018 | $0.567454 | $1.04 B | $22.62 B |
01/10/2018 | $0.59478 | $1.36 B | $23.71 B |
02/10/2018 | $0.572211 | $1.39 B | $22.85 B |
03/10/2018 | $0.524152 | $780.14 M | $20.93 B |
04/10/2018 | $0.527184 | $748.06 M | $21.05 B |
05/10/2018 | $0.529383 | $622.67 M | $21.14 B |
06/10/2018 | $0.520396 | $592.29 M | $20.78 B |
07/10/2018 | $0.486172 | $676.62 M | $19.42 B |
08/10/2018 | $0.4905 | $568.69 M | $19.59 B |
09/10/2018 | $0.489228 | $514.13 M | $19.54 B |
10/10/2018 | $0.477785 | $415.50 M | $19.08 B |
11/10/2018 | $0.45997 | $414.30 M | $18.40 B |
12/10/2018 | $0.38467 | $808.39 M | $15.39 B |
13/10/2018 | $0.422647 | $813.09 M | $16.90 B |
14/10/2018 | $0.417698 | $355.82 M | $16.71 B |
15/10/2018 | $0.397723 | $309.54 M | $15.91 B |
16/10/2018 | $0.447846 | $1.02 B | $17.91 B |
17/10/2018 | $0.467279 | $604.91 M | $18.69 B |
18/10/2018 | $0.46766 | $515.23 M | $18.71 B |
19/10/2018 | $0.459783 | $478.84 M | $18.39 B |
20/10/2018 | $0.452319 | $302.55 M | $18.09 B |
21/10/2018 | $0.458456 | $271.37 M | $18.34 B |
22/10/2018 | $0.454529 | $264.62 M | $18.18 B |
23/10/2018 | $0.454049 | $243.80 M | $18.16 B |
24/10/2018 | $0.464009 | $453.70 M | $18.56 B |
25/10/2018 | $0.45742 | $288.16 M | $18.30 B |
26/10/2018 | $0.459908 | $273.53 M | $18.49 B |
27/10/2018 | $0.459175 | $231.88 M | $18.46 B |
28/10/2018 | $0.456615 | $211.24 M | $18.36 B |
29/10/2018 | $0.46198 | $285.39 M | $18.57 B |
30/10/2018 | $0.442288 | $336.72 M | $17.78 B |
31/10/2018 | $0.444606 | $245.23 M | $17.88 B |
01/11/2018 | $0.446069 | $372.50 M | $17.93 B |
02/11/2018 | $0.456602 | $345.24 M | $18.36 B |
03/11/2018 | $0.458735 | $396.69 M | $18.44 B |
04/11/2018 | $0.454886 | $276.48 M | $18.29 B |
05/11/2018 | $0.461234 | $427.74 M | $18.54 B |
06/11/2018 | $0.504482 | $611.68 M | $20.28 B |
07/11/2018 | $0.545197 | $1.30 B | $21.92 B |
08/11/2018 | $0.536646 | $618.22 M | $21.58 B |
09/11/2018 | $0.495962 | $685.05 M | $19.94 B |
10/11/2018 | $0.504126 | $511.31 M | $20.27 B |
11/11/2018 | $0.506088 | $318.63 M | $20.35 B |
12/11/2018 | $0.506187 | $305.83 M | $20.35 B |
13/11/2018 | $0.516244 | $596.04 M | $20.76 B |
14/11/2018 | $0.509535 | $522.35 M | $20.49 B |
15/11/2018 | $0.472602 | $988.36 M | $19.03 B |
16/11/2018 | $0.481829 | $974.97 M | $19.40 B |
17/11/2018 | $0.470897 | $573.55 M | $18.96 B |
18/11/2018 | $0.491713 | $608.77 M | $19.80 B |
19/11/2018 | $0.504932 | $879.97 M | $20.33 B |
20/11/2018 | $0.4796 | $1.31 B | $19.34 B |
21/11/2018 | $0.432959 | $1.54 B | $17.46 B |
22/11/2018 | $0.445383 | $841.14 M | $17.96 B |
23/11/2018 | $0.426606 | $492.64 M | $17.20 B |
24/11/2018 | $0.411504 | $767.82 M | $16.59 B |
25/11/2018 | $0.360661 | $627.80 M | $14.54 B |
26/11/2018 | $0.387243 | $1.33 B | $15.62 B |
27/11/2018 | $0.351748 | $1.01 B | $14.19 B |
28/11/2018 | $0.364031 | $607.50 M | $14.68 B |
29/11/2018 | $0.388384 | $766.47 M | $15.66 B |
30/11/2018 | $0.376767377818 | $622.92 M | $15.19 B |
01/12/2018 | $0.360888595347 | $504.54 M | $14.55 B |
02/12/2018 | $0.373884847321 | $397.42 M | $15.08 B |
03/12/2018 | $0.366448837623 | $336.42 M | $14.78 B |
04/12/2018 | $0.35112187256 | $400.73 M | $14.16 B |
05/12/2018 | $0.351628946826 | $438.02 M | $14.18 B |
06/12/2018 | $0.336785539979 | $403.13 M | $13.58 B |
07/12/2018 | $0.309128922217 | $531.23 M | $12.47 B |
08/12/2018 | $0.304496415038 | $654.25 M | $12.46 B |
09/12/2018 | $0.307327836661 | $461.26 M | $12.58 B |
10/12/2018 | $0.315829216887 | $431.13 M | $12.93 B |
11/12/2018 | $0.302846026634 | $382.85 M | $12.39 B |
12/12/2018 | $0.301366973701 | $394.67 M | $12.33 B |
13/12/2018 | $0.307125915363 | $368.36 M | $12.57 B |
14/12/2018 | $0.29827114907 | $307.44 M | $12.21 B |
15/12/2018 | $0.289654138363 | $314.94 M | $11.85 B |
16/12/2018 | $0.287931548844 | $279.57 M | $11.78 B |
17/12/2018 | $0.28838359321 | $312.65 M | $11.80 B |
18/12/2018 | $0.329167617525 | $695.11 M | $13.42 B |
19/12/2018 | $0.360923422879 | $800.15 M | $14.71 B |
20/12/2018 | $0.360136424164 | $1.02 B | $14.68 B |
21/12/2018 | $0.380853735581 | $1.02 B | $15.52 B |
22/12/2018 | $0.356350772552 | $687.94 M | $14.54 B |
23/12/2018 | $0.369114375286 | $519.25 M | $15.06 B |
24/12/2018 | $0.388851412459 | $711.12 M | $15.86 B |
25/12/2018 | $0.383594346927 | $1.66 B | $15.65 B |
26/12/2018 | $0.387749743783 | $897.83 M | $15.82 B |
27/12/2018 | $0.374482460724 | $645.68 M | $15.28 B |
28/12/2018 | $0.34066005871 | $577.27 M | $13.90 B |
29/12/2018 | $0.378153501349 | $774.30 M | $15.43 B |
30/12/2018 | $0.364793549162 | $614.30 M | $14.88 B |
31/12/2018 | $0.366788352895 | $480.94 M | $14.96 B |
01/01/2019 | $0.352683966363 | $475.08 M | $14.39 B |
02/01/2019 | $0.363166051384 | $455.36 M | $14.82 B |
03/01/2019 | $0.370599180713 | $541.78 M | $15.12 B |
04/01/2019 | $0.361026394202 | $431.14 M | $14.73 B |
05/01/2019 | $0.359287173036 | $469.45 M | $14.66 B |
06/01/2019 | $0.356897566383 | $434.53 M | $14.56 B |
07/01/2019 | $0.366501970198 | $497.83 M | $14.95 B |
08/01/2019 | $0.363439182652 | $492.57 M | $14.83 B |
09/01/2019 | $0.366858509609 | $506.22 M | $14.97 B |
10/01/2019 | $0.380553988253 | $513.08 M | $15.52 B |
11/01/2019 | $0.333709509882 | $807.05 M | $13.70 B |
12/01/2019 | $0.334625650798 | $493.40 M | $13.73 B |
13/01/2019 | $0.32731833536 | $353.58 M | $13.43 B |
14/01/2019 | $0.322470386439 | $491.07 M | $13.23 B |
15/01/2019 | $0.336251870315 | $523.54 M | $13.80 B |
16/01/2019 | $0.326497526407 | $427.07 M | $13.40 B |
17/01/2019 | $0.329607986241 | $435.82 M | $13.53 B |
18/01/2019 | $0.328172127593 | $429.37 M | $13.47 B |
19/01/2019 | $0.325276470356 | $385.74 M | $13.35 B |
20/01/2019 | $0.33214689146 | $410.72 M | $13.63 B |
21/01/2019 | $0.321844464676 | $405.68 M | $13.21 B |
22/01/2019 | $0.319455694779 | $368.44 M | $13.11 B |
23/01/2019 | $0.319640461935 | $430.09 M | $13.12 B |
24/01/2019 | $0.315695582375 | $379.23 M | $12.96 B |
25/01/2019 | $0.318438607247 | $342.60 M | $13.07 B |
26/01/2019 | $0.315208723766 | $356.92 M | $12.98 B |
27/01/2019 | $0.314986193722 | $352.29 M | $12.97 B |
28/01/2019 | $0.307211454203 | $360.95 M | $12.65 B |
29/01/2019 | $0.293616935887 | $584.39 M | $12.09 B |
30/01/2019 | $0.289273349955 | $451.06 M | $11.91 B |
31/01/2019 | $0.33298718329 | $847.03 M | $13.71 B |
01/02/2019 | $0.300474737433 | $722.72 M | $12.37 B |
02/02/2019 | $0.307685739644 | $523.02 M | $12.67 B |
03/02/2019 | $0.30906512506 | $441.21 M | $12.72 B |
04/02/2019 | $0.301559201559 | $423.20 M | $12.41 B |
05/02/2019 | $0.300155254096 | $414.12 M | $12.36 B |
06/02/2019 | $0.292182961471 | $456.53 M | $12.03 B |
07/02/2019 | $0.292323424011 | $416.87 M | $12.03 B |
08/02/2019 | $0.291507074533 | $363.67 M | $12.00 B |
09/02/2019 | $0.309367876013 | $690.82 M | $12.74 B |
10/02/2019 | $0.308955998669 | $443.13 M | $12.72 B |
11/02/2019 | $0.305159708516 | $516.53 M | $12.56 B |
12/02/2019 | $0.301166962176 | $465.22 M | $12.41 B |
13/02/2019 | $0.305457628241 | $455.71 M | $12.59 B |
14/02/2019 | $0.304157985359 | $499.50 M | $12.53 B |
15/02/2019 | $0.3025211435 | $410.20 M | $12.47 B |
16/02/2019 | $0.30132035002 | $430.69 M | $12.42 B |
17/02/2019 | $0.301100768129 | $378.59 M | $12.41 B |
18/02/2019 | $0.305613842951 | $470.04 M | $12.59 B |
19/02/2019 | $0.322510081992 | $921.91 M | $13.29 B |
20/02/2019 | $0.32525122525 | $1.12 B | $13.44 B |
21/02/2019 | $0.328199129145 | $731.03 M | $13.56 B |
22/02/2019 | $0.321752558065 | $627.09 M | $13.29 B |
23/02/2019 | $0.321670823368 | $562.10 M | $13.31 B |
24/02/2019 | $0.338032687031 | $716.26 M | $13.98 B |
25/02/2019 | $0.303624475893 | $1.07 B | $12.56 B |
26/02/2019 | $0.327169999729 | $1.06 B | $13.53 B |
27/02/2019 | $0.315075805192 | $880.45 M | $13.03 B |
28/02/2019 | $0.3157130469 | $704.84 M | $13.06 B |
01/03/2019 | $0.314060144671 | $722.21 M | $12.99 B |
02/03/2019 | $0.317853400573 | $747.48 M | $13.17 B |
03/03/2019 | $0.315971356837 | $610.36 M | $13.09 B |
04/03/2019 | $0.312416202761 | $544.85 M | $12.94 B |
05/03/2019 | $0.305402154887 | $642.31 M | $12.65 B |
06/03/2019 | $0.312604303662 | $815.85 M | $12.95 B |
07/03/2019 | $0.318247554285 | $738.28 M | $13.19 B |
08/03/2019 | $0.314331460274 | $698.25 M | $13.02 B |
09/03/2019 | $0.309821155099 | $685.98 M | $12.84 B |
10/03/2019 | $0.313746898297 | $755.80 M | $13.00 B |
11/03/2019 | $0.313187811998 | $609.16 M | $12.98 B |
12/03/2019 | $0.309582138777 | $685.32 M | $12.83 B |
13/03/2019 | $0.310530960174 | $566.72 M | $12.87 B |
14/03/2019 | $0.315509417941 | $844.33 M | $13.07 B |
15/03/2019 | $0.312803823463 | $701.97 M | $12.96 B |
16/03/2019 | $0.318584887496 | $665.98 M | $13.20 B |
17/03/2019 | $0.319395029854 | $733.48 M | $13.23 B |
18/03/2019 | $0.320359158056 | $558.81 M | $13.27 B |
19/03/2019 | $0.317916148604 | $669.05 M | $13.17 B |
20/03/2019 | $0.316098936887 | $676.47 M | $13.10 B |
21/03/2019 | $0.31925118208 | $797.66 M | $13.30 B |
22/03/2019 | $0.311266006412 | $803.96 M | $12.97 B |
23/03/2019 | $0.311818320437 | $685.10 M | $12.99 B |
23/03/2019 | $0.311690442923 | $608.07 M | $12.99 B |
24/03/2019 | $0.310064176164 | $601.80 M | $12.92 B |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes