XRP (XRP) current price is $0.331276.

XRP current price is $0.331276 with a marketcap of $13.60 B. Its price is -0.18% down in last 24 hours.


Enter Amount
Base Currency
Convert To

10 XRP (XRP)
=
3.31USD


Buy Ripple Sell Ripple
  • ripple
    XRP(XRP)
  • Price
    $0.331276
  • 1h %
    -0.75%
  • 24h %
    -0.18%
  • 7d %
    -9.95%
  • Market Cap
    $13.60 B
  • Volume
    $453.07 M
  • Available Supply
    41.04 B XRP
  • Rank
    2



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/01/2018 $1.77905 $1.76 B $68.92 B
16/01/2018 $1.04651 $4.43 B $40.54 B
17/01/2018 $1.33963 $7.85 B $51.90 B
18/01/2018 $1.63577 $9.56 B $63.37 B
19/01/2018 $1.54247 $4.20 B $59.75 B
20/01/2018 $1.59276 $2.37 B $61.70 B
21/01/2018 $1.38088 $2.82 B $53.49 B
22/01/2018 $1.19227 $2.08 B $46.19 B
23/01/2018 $1.38426 $3.23 B $53.63 B
24/01/2018 $1.35043 $1.99 B $52.31 B
25/01/2018 $1.32663 $1.06 B $51.39 B
26/01/2018 $1.20065 $2.01 B $46.51 B
27/01/2018 $1.23268 $717.56 M $47.75 B
28/01/2018 $1.37477 $1.02 B $53.26 B
29/01/2018 $1.34225 $1.33 B $52.00 B
30/01/2018 $1.17137 $1.11 B $45.38 B
31/01/2018 $1.12099 $1.35 B $43.43 B
01/02/2018 $0.986756 $1.41 B $38.49 B
02/02/2018 $0.841976 $3.32 B $32.84 B
03/02/2018 $0.921645 $2.04 B $35.95 B
04/02/2018 $0.806947 $1.17 B $31.48 B
05/02/2018 $0.721693 $1.31 B $28.15 B
06/02/2018 $0.75376 $2.28 B $29.40 B
07/02/2018 $0.750286 $1.19 B $29.27 B
08/02/2018 $0.773699 $886.15 M $30.18 B
09/02/2018 $0.914783 $1.67 B $35.68 B
10/02/2018 $1.10046 $4.74 B $42.93 B
11/02/2018 $1.04112 $2.68 B $40.61 B
12/02/2018 $1.07437 $1.75 B $41.91 B
13/02/2018 $1.02487 $979.83 M $39.98 B
14/02/2018 $1.14687 $1.37 B $44.74 B
15/02/2018 $1.14631 $1.27 B $44.72 B
16/02/2018 $1.14176 $579.04 M $44.54 B
17/02/2018 $1.2055 $1.15 B $47.03 B
18/02/2018 $1.14623 $1.14 B $44.71 B
19/02/2018 $1.14578 $594.65 M $44.70 B
20/02/2018 $1.11384 $722.37 M $43.45 B
21/02/2018 $1.01923 $942.18 M $39.76 B
22/02/2018 $0.957258 $910.35 M $37.34 B
23/02/2018 $0.999782 $899.23 M $39.09 B
24/02/2018 $0.956678 $491.53 M $37.40 B
25/02/2018 $0.944925 $360.85 M $36.94 B
26/02/2018 $0.959534 $460.00 M $37.51 B
27/02/2018 $0.947665 $314.43 M $37.05 B
28/02/2018 $0.904842 $329.07 M $35.37 B
01/03/2018 $0.930728 $475.14 M $36.39 B
02/03/2018 $0.909159 $271.73 M $35.54 B
03/03/2018 $0.907416 $280.95 M $35.47 B
04/03/2018 $1.00065 $787.24 M $39.12 B
06/03/2018 $0.951646 $1.67 B $37.20 B
07/03/2018 $0.929978 $870.01 M $36.35 B
08/03/2018 $0.883547 $816.06 M $34.54 B
09/03/2018 $0.830178 $499.10 M $32.45 B
10/03/2018 $0.8473 $995.79 M $33.12 B
11/03/2018 $0.779317 $397.54 M $30.47 B
12/03/2018 $0.832979 $458.44 M $32.56 B
13/03/2018 $0.800196 $354.90 M $31.28 B
14/03/2018 $0.791691 $279.73 M $30.95 B
15/03/2018 $0.679911 $481.64 M $26.58 B
16/03/2018 $0.704998 $886.94 M $27.56 B
17/03/2018 $0.687611 $501.85 M $26.88 B
18/03/2018 $0.623761 $317.59 M $24.38 B
19/03/2018 $0.691343 $1.01 B $27.03 B
20/03/2018 $0.726424 $1.07 B $28.40 B
21/03/2018 $0.705004 $776.99 M $27.56 B
22/03/2018 $0.69524 $519.97 M $27.18 B
23/03/2018 $0.657939 $443.27 M $25.72 B
24/03/2018 $0.679608 $449.40 M $26.57 B
25/03/2018 $0.640018 $351.95 M $25.02 B
26/03/2018 $0.641324 $222.96 M $25.07 B
27/03/2018 $0.600598 $388.67 M $23.48 B
28/03/2018 $0.577511 $350.51 M $22.58 B
29/03/2018 $0.577767 $257.75 M $22.59 B
29/03/2018 $0.513934 $418.29 M $20.09 B
30/03/2018 $0.509616 $520.05 M $19.92 B
31/03/2018 $0.51199 $293.51 M $20.02 B
01/04/2018 $0.485634 $297.67 M $18.99 B
02/04/2018 $0.499772 $261.90 M $19.54 B
03/04/2018 $0.55923 $577.79 M $21.86 B
04/04/2018 $0.502214 $417.46 M $19.63 B
05/04/2018 $0.496043 $358.78 M $19.39 B
06/04/2018 $0.473423 $216.14 M $18.51 B
07/04/2018 $0.487359 $209.71 M $19.05 B
09/04/2018 $0.502553 $139.80 M $19.65 B
10/04/2018 $0.491539 $269.96 M $19.22 B
11/04/2018 $0.492883 $154.08 M $19.27 B
12/04/2018 $0.535179 $350.21 M $20.92 B
13/04/2018 $0.632186 $1.35 B $24.73 B
14/04/2018 $0.633211 $1.24 B $24.77 B
15/04/2018 $0.639453 $627.28 M $25.02 B
16/04/2018 $0.679594 $605.45 M $26.59 B
17/04/2018 $0.660688 $530.98 M $25.85 B
18/04/2018 $0.658868 $440.18 M $25.78 B
19/04/2018 $0.708983 $630.96 M $27.74 B
20/04/2018 $0.810849 $919.04 M $31.72 B
21/04/2018 $0.923533 $2.33 B $36.13 B
22/04/2018 $0.863365 $1.53 B $33.78 B
23/04/2018 $0.867195 $940.97 M $33.93 B
24/04/2018 $0.873566 $672.73 M $34.20 B
25/04/2018 $0.92776 $1.58 B $36.32 B
26/04/2018 $0.791085 $1.59 B $30.97 B
27/04/2018 $0.844218 $1.02 B $33.05 B
28/04/2018 $0.814721 $673.66 M $31.89 B
29/04/2018 $0.868669 $787.04 M $34.01 B
30/04/2018 $0.868171 $892.33 M $33.99 B
01/05/2018 $0.833112 $570.73 M $32.61 B
02/05/2018 $0.841563 $628.77 M $32.95 B
03/05/2018 $0.857332 $543.89 M $33.57 B
04/05/2018 $0.872637 $725.39 M $34.19 B
05/05/2018 $0.903024 $1.00 B $35.38 B
06/05/2018 $0.902784 $665.32 M $35.37 B
07/05/2018 $0.871236 $636.65 M $34.13 B
08/05/2018 $0.832868 $601.84 M $32.63 B
09/05/2018 $0.810442 $463.17 M $31.75 B
10/05/2018 $0.803364 $610.14 M $31.47 B
11/05/2018 $0.739704 $414.61 M $28.98 B
12/05/2018 $0.689305 $975.85 M $27.01 B
13/05/2018 $0.70089 $597.98 M $27.47 B
14/05/2018 $0.733007 $529.97 M $28.73 B
15/05/2018 $0.743662 $609.03 M $29.14 B
16/05/2018 $0.696469 $420.80 M $27.29 B
17/05/2018 $0.713857 $433.86 M $27.98 B
18/05/2018 $0.664057 $331.60 M $26.02 B
19/05/2018 $0.679176 $342.70 M $26.62 B
20/05/2018 $0.676213 $247.59 M $26.50 B
21/05/2018 $0.70115 $276.93 M $27.48 B
22/05/2018 $0.682933 $249.04 M $26.76 B
23/05/2018 $0.647839 $238.04 M $25.39 B
24/05/2018 $0.604003 $484.90 M $23.67 B
25/05/2018 $0.635071 $441.39 M $24.89 B
26/05/2018 $0.609145 $288.41 M $23.87 B
27/05/2018 $0.611116 $213.09 M $23.95 B
28/05/2018 $0.607942 $186.09 M $23.83 B
29/05/2018 $0.557493 $333.34 M $21.85 B
30/05/2018 $0.602119 $378.79 M $23.60 B
31/05/2018 $0.602458 $320.04 M $23.61 B
01/06/2018 $0.613796 $282.35 M $24.05 B
02/06/2018 $0.623521 $263.80 M $24.47 B
03/06/2018 $0.643729 $312.88 M $25.26 B
04/06/2018 $0.703337 $399.91 M $27.60 B
05/06/2018 $0.66047 $514.67 M $25.92 B
06/06/2018 $0.677147 $382.10 M $26.57 B
07/06/2018 $0.678815 $275.61 M $26.64 B
08/06/2018 $0.67959 $243.17 M $26.67 B
09/06/2018 $0.675285 $220.51 M $26.50 B
10/06/2018 $0.651929 $189.14 M $25.58 B
11/06/2018 $0.583203 $487.00 M $22.89 B
12/06/2018 $0.597547 $329.83 M $23.45 B
13/06/2018 $0.564261 $306.91 M $22.14 B
14/06/2018 $0.533412 $357.48 M $20.93 B
15/06/2018 $0.555389 $377.67 M $21.80 B
16/06/2018 $0.537879 $240.25 M $21.11 B
17/06/2018 $0.534303 $201.03 M $20.97 B
18/06/2018 $0.527264 $166.94 M $20.69 B
19/06/2018 $0.541747 $279.35 M $21.26 B
20/06/2018 $0.549038 $254.21 M $21.55 B
21/06/2018 $0.542571 $258.55 M $21.29 B
22/06/2018 $0.534659 $191.97 M $20.98 B
23/06/2018 $0.493533 $349.58 M $19.37 B
24/06/2018 $0.488694 $203.97 M $19.18 B
25/06/2018 $0.48065 $366.54 M $18.86 B
26/06/2018 $0.478953 $229.95 M $18.80 B
27/06/2018 $0.457623 $191.39 M $17.97 B
28/06/2018 $0.4715 $205.24 M $18.51 B
29/06/2018 $0.448348 $223.42 M $17.60 B
30/06/2018 $0.464661 $329.94 M $18.24 B
01/07/2018 $0.462938 $334.96 M $18.18 B
02/07/2018 $0.461216 $257.84 M $18.11 B
03/07/2018 $0.487306 $337.26 M $19.13 B
04/07/2018 $0.48148 $410.84 M $18.90 B
05/07/2018 $0.489124 $309.81 M $19.20 B
06/07/2018 $0.479673 $276.89 M $18.83 B
07/07/2018 $0.477437 $246.57 M $18.75 B
08/07/2018 $0.489167 $217.04 M $19.21 B
09/07/2018 $0.478591 $223.57 M $18.79 B
10/07/2018 $0.473801 $206.33 M $18.60 B
11/07/2018 $0.451345 $237.02 M $17.72 B
12/07/2018 $0.44889 $176.76 M $17.62 B
13/07/2018 $0.440905 $191.74 M $17.31 B
14/07/2018 $0.4389 $171.86 M $17.23 B
15/07/2018 $0.438113 $132.66 M $17.20 B
16/07/2018 $0.445817 $154.94 M $17.50 B
17/07/2018 $0.478282 $274.90 M $18.78 B
18/07/2018 $0.509745 $346.50 M $20.01 B
19/07/2018 $0.477851 $364.44 M $18.76 B
20/07/2018 $0.471502 $288.75 M $18.54 B
21/07/2018 $0.441145 $291.32 M $17.34 B
22/07/2018 $0.454135 $178.81 M $17.85 B
23/07/2018 $0.451619 $158.65 M $17.76 B
24/07/2018 $0.44509 $193.10 M $17.50 B
25/07/2018 $0.458964 $327.14 M $18.04 B
26/07/2018 $0.462442 $250.32 M $18.18 B
27/07/2018 $0.449382 $199.07 M $17.67 B
28/07/2018 $0.453682 $203.08 M $17.84 B
29/07/2018 $0.455385 $164.24 M $17.90 B
30/07/2018 $0.45008 $193.57 M $17.70 B
31/07/2018 $0.443648 $237.19 M $17.44 B
01/08/2018 $0.43302 $231.89 M $17.02 B
02/08/2018 $0.446961 $321.79 M $17.57 B
03/08/2018 $0.426629 $209.43 M $16.77 B
04/08/2018 $0.441907 $257.92 M $17.37 B
05/08/2018 $0.43048 $190.68 M $16.92 B
06/08/2018 $0.433605 $184.70 M $17.04 B
07/08/2018 $0.408505 $245.46 M $16.05 B
08/08/2018 $0.364889 $257.15 M $14.34 B
09/08/2018 $0.33733 $353.27 M $13.26 B
10/08/2018 $0.342518 $315.15 M $13.46 B
11/08/2018 $0.315777 $249.83 M $12.41 B
12/08/2018 $0.303125 $284.39 M $11.91 B
13/08/2018 $0.301512 $174.33 M $11.85 B
14/08/2018 $0.263899 $253.76 M $10.39 B
15/08/2018 $0.287866 $284.79 M $11.33 B
16/08/2018 $0.281531 $313.50 M $11.08 B
17/08/2018 $0.295864 $237.36 M $11.65 B
18/08/2018 $0.358209 $525.34 M $14.10 B
19/08/2018 $0.32383 $400.48 M $12.75 B
20/08/2018 $0.348758 $332.05 M $13.73 B
21/08/2018 $0.323915 $313.34 M $12.75 B
22/08/2018 $0.348574 $273.55 M $13.72 B
23/08/2018 $0.323556 $264.49 M $12.79 B
24/08/2018 $0.324483 $209.41 M $12.83 B
25/08/2018 $0.327978 $249.80 M $12.96 B
26/08/2018 $0.327745 $162.87 M $12.95 B
27/08/2018 $0.32392 $169.31 M $12.80 B
28/08/2018 $0.340234 $244.88 M $13.48 B
29/08/2018 $0.350639 $316.35 M $13.89 B
30/08/2018 $0.344013 $270.35 M $13.64 B
31/08/2018 $0.332347 $263.38 M $13.18 B
01/09/2018 $0.336985 $220.52 M $13.36 B
02/09/2018 $0.340469 $264.50 M $13.50 B
03/09/2018 $0.340801 $231.94 M $13.51 B
04/09/2018 $0.33644 $202.09 M $13.34 B
05/09/2018 $0.333032 $244.10 M $13.20 B
06/09/2018 $0.285306 $383.09 M $11.31 B
07/09/2018 $0.302916 $288.92 M $12.01 B
08/09/2018 $0.29289 $208.77 M $11.61 B
09/09/2018 $0.278933 $168.09 M $11.06 B
10/09/2018 $0.280416 $170.95 M $11.12 B
11/09/2018 $0.272899 $206.51 M $10.84 B
12/09/2018 $0.25985 $192.01 M $10.32 B
13/09/2018 $0.273731 $319.55 M $10.87 B
14/09/2018 $0.281161 $305.58 M $11.17 B
15/09/2018 $0.278958 $258.16 M $11.11 B
16/09/2018 $0.279876 $207.85 M $11.14 B
17/09/2018 $0.282504 $204.16 M $11.25 B
18/09/2018 $0.272809 $244.84 M $10.86 B
19/09/2018 $0.33035 $635.98 M $13.15 B
20/09/2018 $0.324307 $461.40 M $12.91 B
21/09/2018 $0.462447 $1.53 B $18.41 B
22/09/2018 $0.523543 $4.00 B $20.84 B
23/09/2018 $0.578613 $2.17 B $23.03 B
24/09/2018 $0.572597 $970.08 M $22.79 B
25/09/2018 $0.46823 $1.22 B $18.67 B
26/09/2018 $0.491816 $1.58 B $19.61 B
27/09/2018 $0.535298 $1.67 B $21.34 B
28/09/2018 $0.540608 $779.72 M $21.55 B
29/09/2018 $0.532034 $726.56 M $21.21 B
30/09/2018 $0.57122 $1.02 B $22.78 B
01/10/2018 $0.591297 $1.43 B $23.58 B
02/10/2018 $0.569616 $1.34 B $22.75 B
03/10/2018 $0.52177 $836.01 M $20.84 B
04/10/2018 $0.537837 $725.40 M $21.48 B
05/10/2018 $0.522702 $598.95 M $20.87 B
06/10/2018 $0.519561 $558.14 M $20.75 B
07/10/2018 $0.478633 $700.00 M $19.11 B
08/10/2018 $0.487243 $536.51 M $19.46 B
09/10/2018 $0.484372 $492.87 M $19.34 B
10/10/2018 $0.475639 $385.99 M $18.99 B
11/10/2018 $0.428678 $608.72 M $17.15 B
12/10/2018 $0.39367 $692.42 M $15.75 B
13/10/2018 $0.419198 $763.14 M $16.77 B
14/10/2018 $0.418295 $340.14 M $16.73 B
15/10/2018 $0.405824 $338.72 M $16.23 B
16/10/2018 $0.448913 $1.02 B $17.96 B
17/10/2018 $0.465382 $612.02 M $18.61 B
18/10/2018 $0.470973 $496.61 M $18.84 B
19/10/2018 $0.458074 $477.26 M $18.32 B
20/10/2018 $0.459221 $321.30 M $18.37 B
21/10/2018 $0.463327 $257.31 M $18.53 B
22/10/2018 $0.455956 $258.28 M $18.24 B
23/10/2018 $0.453874 $239.84 M $18.15 B
24/10/2018 $0.461082 $457.81 M $18.44 B
25/10/2018 $0.453629 $300.42 M $18.14 B
26/10/2018 $0.459145 $250.04 M $18.46 B
27/10/2018 $0.458101 $230.25 M $18.42 B
28/10/2018 $0.457466 $215.07 M $18.39 B
29/10/2018 $0.461165 $288.59 M $18.54 B
30/10/2018 $0.444887 $338.66 M $17.89 B
31/10/2018 $0.442805 $237.56 M $17.80 B
01/11/2018 $0.447091 $395.55 M $17.98 B
02/11/2018 $0.459051 $360.46 M $18.46 B
03/11/2018 $0.456845 $369.33 M $18.37 B
04/11/2018 $0.453241 $286.22 M $18.22 B
05/11/2018 $0.464951 $432.11 M $18.69 B
06/11/2018 $0.503497 $693.89 M $20.24 B
07/11/2018 $0.534336 $1.25 B $21.48 B
08/11/2018 $0.525725 $589.74 M $21.14 B
09/11/2018 $0.502196 $670.45 M $20.19 B
10/11/2018 $0.502066 $483.24 M $20.19 B
11/11/2018 $0.503546 $308.73 M $20.25 B
12/11/2018 $0.505165 $311.79 M $20.31 B
13/11/2018 $0.517436 $614.12 M $20.80 B
14/11/2018 $0.507477 $502.09 M $20.40 B
15/11/2018 $0.458511 $1.04 B $18.47 B
16/11/2018 $0.478728 $932.21 M $19.28 B
17/11/2018 $0.468343 $554.11 M $18.86 B
18/11/2018 $0.500262 $644.06 M $20.15 B
19/11/2018 $0.49519 $889.97 M $19.94 B
20/11/2018 $0.492766 $1.35 B $19.87 B
21/11/2018 $0.429778 $1.55 B $17.33 B
22/11/2018 $0.444612 $759.96 M $17.93 B
23/11/2018 $0.408984 $574.91 M $16.49 B
24/11/2018 $0.410974 $692.73 M $16.57 B
25/11/2018 $0.34158 $706.36 M $13.78 B
26/11/2018 $0.378206 $1.23 B $15.25 B
27/11/2018 $0.353841 $972.20 M $14.27 B
28/11/2018 $0.363285 $596.29 M $14.65 B
29/11/2018 $0.381097 $770.27 M $15.37 B
30/11/2018 $0.379497597759 $603.18 M $15.30 B
01/12/2018 $0.361511428073 $491.86 M $14.58 B
02/12/2018 $0.375035540276 $408.74 M $15.12 B
03/12/2018 $0.359217262428 $343.18 M $14.49 B
04/12/2018 $0.350502797494 $378.79 M $14.13 B
05/12/2018 $0.349008712541 $455.25 M $14.07 B
06/12/2018 $0.337138605098 $391.99 M $13.60 B
07/12/2018 $0.298017768749 $583.60 M $12.02 B
08/12/2018 $0.313606848065 $633.72 M $12.83 B
09/12/2018 $0.308502449744 $422.67 M $12.63 B
10/12/2018 $0.310466222646 $426.37 M $12.71 B
11/12/2018 $0.302630495651 $375.51 M $12.39 B
12/12/2018 $0.30329037642 $394.86 M $12.41 B
13/12/2018 $0.303977117979 $363.86 M $12.44 B
14/12/2018 $0.298945178616 $306.59 M $12.23 B
15/12/2018 $0.290267341507 $311.77 M $11.88 B
16/12/2018 $0.293435340021 $328.74 M $12.01 B
17/12/2018 $0.288153778375 $269.15 M $11.79 B
18/12/2018 $0.339401294814 $767.46 M $13.83 B
19/12/2018 $0.372150900233 $857.63 M $15.17 B
20/12/2018 $0.357483397603 $956.01 M $14.57 B
21/12/2018 $0.369872360195 $1.03 B $15.08 B
22/12/2018 $0.351785493063 $633.59 M $14.35 B
23/12/2018 $0.370002771869 $539.04 M $15.09 B
24/12/2018 $0.387330487997 $753.70 M $15.80 B
25/12/2018 $0.371168572219 $1.62 B $15.14 B
26/12/2018 $0.384625783752 $858.33 M $15.69 B
27/12/2018 $0.371929114945 $621.13 M $15.17 B
28/12/2018 $0.343552599669 $587.49 M $14.01 B
29/12/2018 $0.37437576972 $745.59 M $15.27 B
30/12/2018 $0.364287146714 $618.62 M $14.86 B
31/12/2018 $0.363189429654 $494.74 M $14.82 B
01/01/2019 $0.3555652688 $471.07 M $14.50 B
02/01/2019 $0.362562396303 $437.85 M $14.79 B
03/01/2019 $0.371599589452 $531.76 M $15.16 B
04/01/2019 $0.362848999903 $449.14 M $14.80 B
05/01/2019 $0.358999997854 $464.42 M $14.65 B
06/01/2019 $0.356047853563 $435.82 M $14.52 B
07/01/2019 $0.367865370189 $483.73 M $15.01 B
08/01/2019 $0.361583581969 $512.14 M $14.75 B
09/01/2019 $0.365988245059 $499.91 M $14.93 B
10/01/2019 $0.377076893216 $530.40 M $15.38 B
11/01/2019 $0.329320052933 $784.44 M $13.52 B
12/01/2019 $0.334566080814 $489.86 M $13.73 B
13/01/2019 $0.331870114744 $351.01 M $13.62 B
14/01/2019 $0.322866878775 $507.33 M $13.25 B
15/01/2019 $0.333725302182 $502.54 M $13.70 B
15/01/2019 $0.324283892316 $428.93 M $13.31 B
16/01/2019 $0.331276471341 $453.07 M $13.60 B

Twitter News Feed

Submit Your Reviews