XRP current price is $0.331276 with a marketcap of $13.60 B. Its price is -0.18% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $1.77905 | $1.76 B | $68.92 B |
16/01/2018 | $1.04651 | $4.43 B | $40.54 B |
17/01/2018 | $1.33963 | $7.85 B | $51.90 B |
18/01/2018 | $1.63577 | $9.56 B | $63.37 B |
19/01/2018 | $1.54247 | $4.20 B | $59.75 B |
20/01/2018 | $1.59276 | $2.37 B | $61.70 B |
21/01/2018 | $1.38088 | $2.82 B | $53.49 B |
22/01/2018 | $1.19227 | $2.08 B | $46.19 B |
23/01/2018 | $1.38426 | $3.23 B | $53.63 B |
24/01/2018 | $1.35043 | $1.99 B | $52.31 B |
25/01/2018 | $1.32663 | $1.06 B | $51.39 B |
26/01/2018 | $1.20065 | $2.01 B | $46.51 B |
27/01/2018 | $1.23268 | $717.56 M | $47.75 B |
28/01/2018 | $1.37477 | $1.02 B | $53.26 B |
29/01/2018 | $1.34225 | $1.33 B | $52.00 B |
30/01/2018 | $1.17137 | $1.11 B | $45.38 B |
31/01/2018 | $1.12099 | $1.35 B | $43.43 B |
01/02/2018 | $0.986756 | $1.41 B | $38.49 B |
02/02/2018 | $0.841976 | $3.32 B | $32.84 B |
03/02/2018 | $0.921645 | $2.04 B | $35.95 B |
04/02/2018 | $0.806947 | $1.17 B | $31.48 B |
05/02/2018 | $0.721693 | $1.31 B | $28.15 B |
06/02/2018 | $0.75376 | $2.28 B | $29.40 B |
07/02/2018 | $0.750286 | $1.19 B | $29.27 B |
08/02/2018 | $0.773699 | $886.15 M | $30.18 B |
09/02/2018 | $0.914783 | $1.67 B | $35.68 B |
10/02/2018 | $1.10046 | $4.74 B | $42.93 B |
11/02/2018 | $1.04112 | $2.68 B | $40.61 B |
12/02/2018 | $1.07437 | $1.75 B | $41.91 B |
13/02/2018 | $1.02487 | $979.83 M | $39.98 B |
14/02/2018 | $1.14687 | $1.37 B | $44.74 B |
15/02/2018 | $1.14631 | $1.27 B | $44.72 B |
16/02/2018 | $1.14176 | $579.04 M | $44.54 B |
17/02/2018 | $1.2055 | $1.15 B | $47.03 B |
18/02/2018 | $1.14623 | $1.14 B | $44.71 B |
19/02/2018 | $1.14578 | $594.65 M | $44.70 B |
20/02/2018 | $1.11384 | $722.37 M | $43.45 B |
21/02/2018 | $1.01923 | $942.18 M | $39.76 B |
22/02/2018 | $0.957258 | $910.35 M | $37.34 B |
23/02/2018 | $0.999782 | $899.23 M | $39.09 B |
24/02/2018 | $0.956678 | $491.53 M | $37.40 B |
25/02/2018 | $0.944925 | $360.85 M | $36.94 B |
26/02/2018 | $0.959534 | $460.00 M | $37.51 B |
27/02/2018 | $0.947665 | $314.43 M | $37.05 B |
28/02/2018 | $0.904842 | $329.07 M | $35.37 B |
01/03/2018 | $0.930728 | $475.14 M | $36.39 B |
02/03/2018 | $0.909159 | $271.73 M | $35.54 B |
03/03/2018 | $0.907416 | $280.95 M | $35.47 B |
04/03/2018 | $1.00065 | $787.24 M | $39.12 B |
06/03/2018 | $0.951646 | $1.67 B | $37.20 B |
07/03/2018 | $0.929978 | $870.01 M | $36.35 B |
08/03/2018 | $0.883547 | $816.06 M | $34.54 B |
09/03/2018 | $0.830178 | $499.10 M | $32.45 B |
10/03/2018 | $0.8473 | $995.79 M | $33.12 B |
11/03/2018 | $0.779317 | $397.54 M | $30.47 B |
12/03/2018 | $0.832979 | $458.44 M | $32.56 B |
13/03/2018 | $0.800196 | $354.90 M | $31.28 B |
14/03/2018 | $0.791691 | $279.73 M | $30.95 B |
15/03/2018 | $0.679911 | $481.64 M | $26.58 B |
16/03/2018 | $0.704998 | $886.94 M | $27.56 B |
17/03/2018 | $0.687611 | $501.85 M | $26.88 B |
18/03/2018 | $0.623761 | $317.59 M | $24.38 B |
19/03/2018 | $0.691343 | $1.01 B | $27.03 B |
20/03/2018 | $0.726424 | $1.07 B | $28.40 B |
21/03/2018 | $0.705004 | $776.99 M | $27.56 B |
22/03/2018 | $0.69524 | $519.97 M | $27.18 B |
23/03/2018 | $0.657939 | $443.27 M | $25.72 B |
24/03/2018 | $0.679608 | $449.40 M | $26.57 B |
25/03/2018 | $0.640018 | $351.95 M | $25.02 B |
26/03/2018 | $0.641324 | $222.96 M | $25.07 B |
27/03/2018 | $0.600598 | $388.67 M | $23.48 B |
28/03/2018 | $0.577511 | $350.51 M | $22.58 B |
29/03/2018 | $0.577767 | $257.75 M | $22.59 B |
29/03/2018 | $0.513934 | $418.29 M | $20.09 B |
30/03/2018 | $0.509616 | $520.05 M | $19.92 B |
31/03/2018 | $0.51199 | $293.51 M | $20.02 B |
01/04/2018 | $0.485634 | $297.67 M | $18.99 B |
02/04/2018 | $0.499772 | $261.90 M | $19.54 B |
03/04/2018 | $0.55923 | $577.79 M | $21.86 B |
04/04/2018 | $0.502214 | $417.46 M | $19.63 B |
05/04/2018 | $0.496043 | $358.78 M | $19.39 B |
06/04/2018 | $0.473423 | $216.14 M | $18.51 B |
07/04/2018 | $0.487359 | $209.71 M | $19.05 B |
09/04/2018 | $0.502553 | $139.80 M | $19.65 B |
10/04/2018 | $0.491539 | $269.96 M | $19.22 B |
11/04/2018 | $0.492883 | $154.08 M | $19.27 B |
12/04/2018 | $0.535179 | $350.21 M | $20.92 B |
13/04/2018 | $0.632186 | $1.35 B | $24.73 B |
14/04/2018 | $0.633211 | $1.24 B | $24.77 B |
15/04/2018 | $0.639453 | $627.28 M | $25.02 B |
16/04/2018 | $0.679594 | $605.45 M | $26.59 B |
17/04/2018 | $0.660688 | $530.98 M | $25.85 B |
18/04/2018 | $0.658868 | $440.18 M | $25.78 B |
19/04/2018 | $0.708983 | $630.96 M | $27.74 B |
20/04/2018 | $0.810849 | $919.04 M | $31.72 B |
21/04/2018 | $0.923533 | $2.33 B | $36.13 B |
22/04/2018 | $0.863365 | $1.53 B | $33.78 B |
23/04/2018 | $0.867195 | $940.97 M | $33.93 B |
24/04/2018 | $0.873566 | $672.73 M | $34.20 B |
25/04/2018 | $0.92776 | $1.58 B | $36.32 B |
26/04/2018 | $0.791085 | $1.59 B | $30.97 B |
27/04/2018 | $0.844218 | $1.02 B | $33.05 B |
28/04/2018 | $0.814721 | $673.66 M | $31.89 B |
29/04/2018 | $0.868669 | $787.04 M | $34.01 B |
30/04/2018 | $0.868171 | $892.33 M | $33.99 B |
01/05/2018 | $0.833112 | $570.73 M | $32.61 B |
02/05/2018 | $0.841563 | $628.77 M | $32.95 B |
03/05/2018 | $0.857332 | $543.89 M | $33.57 B |
04/05/2018 | $0.872637 | $725.39 M | $34.19 B |
05/05/2018 | $0.903024 | $1.00 B | $35.38 B |
06/05/2018 | $0.902784 | $665.32 M | $35.37 B |
07/05/2018 | $0.871236 | $636.65 M | $34.13 B |
08/05/2018 | $0.832868 | $601.84 M | $32.63 B |
09/05/2018 | $0.810442 | $463.17 M | $31.75 B |
10/05/2018 | $0.803364 | $610.14 M | $31.47 B |
11/05/2018 | $0.739704 | $414.61 M | $28.98 B |
12/05/2018 | $0.689305 | $975.85 M | $27.01 B |
13/05/2018 | $0.70089 | $597.98 M | $27.47 B |
14/05/2018 | $0.733007 | $529.97 M | $28.73 B |
15/05/2018 | $0.743662 | $609.03 M | $29.14 B |
16/05/2018 | $0.696469 | $420.80 M | $27.29 B |
17/05/2018 | $0.713857 | $433.86 M | $27.98 B |
18/05/2018 | $0.664057 | $331.60 M | $26.02 B |
19/05/2018 | $0.679176 | $342.70 M | $26.62 B |
20/05/2018 | $0.676213 | $247.59 M | $26.50 B |
21/05/2018 | $0.70115 | $276.93 M | $27.48 B |
22/05/2018 | $0.682933 | $249.04 M | $26.76 B |
23/05/2018 | $0.647839 | $238.04 M | $25.39 B |
24/05/2018 | $0.604003 | $484.90 M | $23.67 B |
25/05/2018 | $0.635071 | $441.39 M | $24.89 B |
26/05/2018 | $0.609145 | $288.41 M | $23.87 B |
27/05/2018 | $0.611116 | $213.09 M | $23.95 B |
28/05/2018 | $0.607942 | $186.09 M | $23.83 B |
29/05/2018 | $0.557493 | $333.34 M | $21.85 B |
30/05/2018 | $0.602119 | $378.79 M | $23.60 B |
31/05/2018 | $0.602458 | $320.04 M | $23.61 B |
01/06/2018 | $0.613796 | $282.35 M | $24.05 B |
02/06/2018 | $0.623521 | $263.80 M | $24.47 B |
03/06/2018 | $0.643729 | $312.88 M | $25.26 B |
04/06/2018 | $0.703337 | $399.91 M | $27.60 B |
05/06/2018 | $0.66047 | $514.67 M | $25.92 B |
06/06/2018 | $0.677147 | $382.10 M | $26.57 B |
07/06/2018 | $0.678815 | $275.61 M | $26.64 B |
08/06/2018 | $0.67959 | $243.17 M | $26.67 B |
09/06/2018 | $0.675285 | $220.51 M | $26.50 B |
10/06/2018 | $0.651929 | $189.14 M | $25.58 B |
11/06/2018 | $0.583203 | $487.00 M | $22.89 B |
12/06/2018 | $0.597547 | $329.83 M | $23.45 B |
13/06/2018 | $0.564261 | $306.91 M | $22.14 B |
14/06/2018 | $0.533412 | $357.48 M | $20.93 B |
15/06/2018 | $0.555389 | $377.67 M | $21.80 B |
16/06/2018 | $0.537879 | $240.25 M | $21.11 B |
17/06/2018 | $0.534303 | $201.03 M | $20.97 B |
18/06/2018 | $0.527264 | $166.94 M | $20.69 B |
19/06/2018 | $0.541747 | $279.35 M | $21.26 B |
20/06/2018 | $0.549038 | $254.21 M | $21.55 B |
21/06/2018 | $0.542571 | $258.55 M | $21.29 B |
22/06/2018 | $0.534659 | $191.97 M | $20.98 B |
23/06/2018 | $0.493533 | $349.58 M | $19.37 B |
24/06/2018 | $0.488694 | $203.97 M | $19.18 B |
25/06/2018 | $0.48065 | $366.54 M | $18.86 B |
26/06/2018 | $0.478953 | $229.95 M | $18.80 B |
27/06/2018 | $0.457623 | $191.39 M | $17.97 B |
28/06/2018 | $0.4715 | $205.24 M | $18.51 B |
29/06/2018 | $0.448348 | $223.42 M | $17.60 B |
30/06/2018 | $0.464661 | $329.94 M | $18.24 B |
01/07/2018 | $0.462938 | $334.96 M | $18.18 B |
02/07/2018 | $0.461216 | $257.84 M | $18.11 B |
03/07/2018 | $0.487306 | $337.26 M | $19.13 B |
04/07/2018 | $0.48148 | $410.84 M | $18.90 B |
05/07/2018 | $0.489124 | $309.81 M | $19.20 B |
06/07/2018 | $0.479673 | $276.89 M | $18.83 B |
07/07/2018 | $0.477437 | $246.57 M | $18.75 B |
08/07/2018 | $0.489167 | $217.04 M | $19.21 B |
09/07/2018 | $0.478591 | $223.57 M | $18.79 B |
10/07/2018 | $0.473801 | $206.33 M | $18.60 B |
11/07/2018 | $0.451345 | $237.02 M | $17.72 B |
12/07/2018 | $0.44889 | $176.76 M | $17.62 B |
13/07/2018 | $0.440905 | $191.74 M | $17.31 B |
14/07/2018 | $0.4389 | $171.86 M | $17.23 B |
15/07/2018 | $0.438113 | $132.66 M | $17.20 B |
16/07/2018 | $0.445817 | $154.94 M | $17.50 B |
17/07/2018 | $0.478282 | $274.90 M | $18.78 B |
18/07/2018 | $0.509745 | $346.50 M | $20.01 B |
19/07/2018 | $0.477851 | $364.44 M | $18.76 B |
20/07/2018 | $0.471502 | $288.75 M | $18.54 B |
21/07/2018 | $0.441145 | $291.32 M | $17.34 B |
22/07/2018 | $0.454135 | $178.81 M | $17.85 B |
23/07/2018 | $0.451619 | $158.65 M | $17.76 B |
24/07/2018 | $0.44509 | $193.10 M | $17.50 B |
25/07/2018 | $0.458964 | $327.14 M | $18.04 B |
26/07/2018 | $0.462442 | $250.32 M | $18.18 B |
27/07/2018 | $0.449382 | $199.07 M | $17.67 B |
28/07/2018 | $0.453682 | $203.08 M | $17.84 B |
29/07/2018 | $0.455385 | $164.24 M | $17.90 B |
30/07/2018 | $0.45008 | $193.57 M | $17.70 B |
31/07/2018 | $0.443648 | $237.19 M | $17.44 B |
01/08/2018 | $0.43302 | $231.89 M | $17.02 B |
02/08/2018 | $0.446961 | $321.79 M | $17.57 B |
03/08/2018 | $0.426629 | $209.43 M | $16.77 B |
04/08/2018 | $0.441907 | $257.92 M | $17.37 B |
05/08/2018 | $0.43048 | $190.68 M | $16.92 B |
06/08/2018 | $0.433605 | $184.70 M | $17.04 B |
07/08/2018 | $0.408505 | $245.46 M | $16.05 B |
08/08/2018 | $0.364889 | $257.15 M | $14.34 B |
09/08/2018 | $0.33733 | $353.27 M | $13.26 B |
10/08/2018 | $0.342518 | $315.15 M | $13.46 B |
11/08/2018 | $0.315777 | $249.83 M | $12.41 B |
12/08/2018 | $0.303125 | $284.39 M | $11.91 B |
13/08/2018 | $0.301512 | $174.33 M | $11.85 B |
14/08/2018 | $0.263899 | $253.76 M | $10.39 B |
15/08/2018 | $0.287866 | $284.79 M | $11.33 B |
16/08/2018 | $0.281531 | $313.50 M | $11.08 B |
17/08/2018 | $0.295864 | $237.36 M | $11.65 B |
18/08/2018 | $0.358209 | $525.34 M | $14.10 B |
19/08/2018 | $0.32383 | $400.48 M | $12.75 B |
20/08/2018 | $0.348758 | $332.05 M | $13.73 B |
21/08/2018 | $0.323915 | $313.34 M | $12.75 B |
22/08/2018 | $0.348574 | $273.55 M | $13.72 B |
23/08/2018 | $0.323556 | $264.49 M | $12.79 B |
24/08/2018 | $0.324483 | $209.41 M | $12.83 B |
25/08/2018 | $0.327978 | $249.80 M | $12.96 B |
26/08/2018 | $0.327745 | $162.87 M | $12.95 B |
27/08/2018 | $0.32392 | $169.31 M | $12.80 B |
28/08/2018 | $0.340234 | $244.88 M | $13.48 B |
29/08/2018 | $0.350639 | $316.35 M | $13.89 B |
30/08/2018 | $0.344013 | $270.35 M | $13.64 B |
31/08/2018 | $0.332347 | $263.38 M | $13.18 B |
01/09/2018 | $0.336985 | $220.52 M | $13.36 B |
02/09/2018 | $0.340469 | $264.50 M | $13.50 B |
03/09/2018 | $0.340801 | $231.94 M | $13.51 B |
04/09/2018 | $0.33644 | $202.09 M | $13.34 B |
05/09/2018 | $0.333032 | $244.10 M | $13.20 B |
06/09/2018 | $0.285306 | $383.09 M | $11.31 B |
07/09/2018 | $0.302916 | $288.92 M | $12.01 B |
08/09/2018 | $0.29289 | $208.77 M | $11.61 B |
09/09/2018 | $0.278933 | $168.09 M | $11.06 B |
10/09/2018 | $0.280416 | $170.95 M | $11.12 B |
11/09/2018 | $0.272899 | $206.51 M | $10.84 B |
12/09/2018 | $0.25985 | $192.01 M | $10.32 B |
13/09/2018 | $0.273731 | $319.55 M | $10.87 B |
14/09/2018 | $0.281161 | $305.58 M | $11.17 B |
15/09/2018 | $0.278958 | $258.16 M | $11.11 B |
16/09/2018 | $0.279876 | $207.85 M | $11.14 B |
17/09/2018 | $0.282504 | $204.16 M | $11.25 B |
18/09/2018 | $0.272809 | $244.84 M | $10.86 B |
19/09/2018 | $0.33035 | $635.98 M | $13.15 B |
20/09/2018 | $0.324307 | $461.40 M | $12.91 B |
21/09/2018 | $0.462447 | $1.53 B | $18.41 B |
22/09/2018 | $0.523543 | $4.00 B | $20.84 B |
23/09/2018 | $0.578613 | $2.17 B | $23.03 B |
24/09/2018 | $0.572597 | $970.08 M | $22.79 B |
25/09/2018 | $0.46823 | $1.22 B | $18.67 B |
26/09/2018 | $0.491816 | $1.58 B | $19.61 B |
27/09/2018 | $0.535298 | $1.67 B | $21.34 B |
28/09/2018 | $0.540608 | $779.72 M | $21.55 B |
29/09/2018 | $0.532034 | $726.56 M | $21.21 B |
30/09/2018 | $0.57122 | $1.02 B | $22.78 B |
01/10/2018 | $0.591297 | $1.43 B | $23.58 B |
02/10/2018 | $0.569616 | $1.34 B | $22.75 B |
03/10/2018 | $0.52177 | $836.01 M | $20.84 B |
04/10/2018 | $0.537837 | $725.40 M | $21.48 B |
05/10/2018 | $0.522702 | $598.95 M | $20.87 B |
06/10/2018 | $0.519561 | $558.14 M | $20.75 B |
07/10/2018 | $0.478633 | $700.00 M | $19.11 B |
08/10/2018 | $0.487243 | $536.51 M | $19.46 B |
09/10/2018 | $0.484372 | $492.87 M | $19.34 B |
10/10/2018 | $0.475639 | $385.99 M | $18.99 B |
11/10/2018 | $0.428678 | $608.72 M | $17.15 B |
12/10/2018 | $0.39367 | $692.42 M | $15.75 B |
13/10/2018 | $0.419198 | $763.14 M | $16.77 B |
14/10/2018 | $0.418295 | $340.14 M | $16.73 B |
15/10/2018 | $0.405824 | $338.72 M | $16.23 B |
16/10/2018 | $0.448913 | $1.02 B | $17.96 B |
17/10/2018 | $0.465382 | $612.02 M | $18.61 B |
18/10/2018 | $0.470973 | $496.61 M | $18.84 B |
19/10/2018 | $0.458074 | $477.26 M | $18.32 B |
20/10/2018 | $0.459221 | $321.30 M | $18.37 B |
21/10/2018 | $0.463327 | $257.31 M | $18.53 B |
22/10/2018 | $0.455956 | $258.28 M | $18.24 B |
23/10/2018 | $0.453874 | $239.84 M | $18.15 B |
24/10/2018 | $0.461082 | $457.81 M | $18.44 B |
25/10/2018 | $0.453629 | $300.42 M | $18.14 B |
26/10/2018 | $0.459145 | $250.04 M | $18.46 B |
27/10/2018 | $0.458101 | $230.25 M | $18.42 B |
28/10/2018 | $0.457466 | $215.07 M | $18.39 B |
29/10/2018 | $0.461165 | $288.59 M | $18.54 B |
30/10/2018 | $0.444887 | $338.66 M | $17.89 B |
31/10/2018 | $0.442805 | $237.56 M | $17.80 B |
01/11/2018 | $0.447091 | $395.55 M | $17.98 B |
02/11/2018 | $0.459051 | $360.46 M | $18.46 B |
03/11/2018 | $0.456845 | $369.33 M | $18.37 B |
04/11/2018 | $0.453241 | $286.22 M | $18.22 B |
05/11/2018 | $0.464951 | $432.11 M | $18.69 B |
06/11/2018 | $0.503497 | $693.89 M | $20.24 B |
07/11/2018 | $0.534336 | $1.25 B | $21.48 B |
08/11/2018 | $0.525725 | $589.74 M | $21.14 B |
09/11/2018 | $0.502196 | $670.45 M | $20.19 B |
10/11/2018 | $0.502066 | $483.24 M | $20.19 B |
11/11/2018 | $0.503546 | $308.73 M | $20.25 B |
12/11/2018 | $0.505165 | $311.79 M | $20.31 B |
13/11/2018 | $0.517436 | $614.12 M | $20.80 B |
14/11/2018 | $0.507477 | $502.09 M | $20.40 B |
15/11/2018 | $0.458511 | $1.04 B | $18.47 B |
16/11/2018 | $0.478728 | $932.21 M | $19.28 B |
17/11/2018 | $0.468343 | $554.11 M | $18.86 B |
18/11/2018 | $0.500262 | $644.06 M | $20.15 B |
19/11/2018 | $0.49519 | $889.97 M | $19.94 B |
20/11/2018 | $0.492766 | $1.35 B | $19.87 B |
21/11/2018 | $0.429778 | $1.55 B | $17.33 B |
22/11/2018 | $0.444612 | $759.96 M | $17.93 B |
23/11/2018 | $0.408984 | $574.91 M | $16.49 B |
24/11/2018 | $0.410974 | $692.73 M | $16.57 B |
25/11/2018 | $0.34158 | $706.36 M | $13.78 B |
26/11/2018 | $0.378206 | $1.23 B | $15.25 B |
27/11/2018 | $0.353841 | $972.20 M | $14.27 B |
28/11/2018 | $0.363285 | $596.29 M | $14.65 B |
29/11/2018 | $0.381097 | $770.27 M | $15.37 B |
30/11/2018 | $0.379497597759 | $603.18 M | $15.30 B |
01/12/2018 | $0.361511428073 | $491.86 M | $14.58 B |
02/12/2018 | $0.375035540276 | $408.74 M | $15.12 B |
03/12/2018 | $0.359217262428 | $343.18 M | $14.49 B |
04/12/2018 | $0.350502797494 | $378.79 M | $14.13 B |
05/12/2018 | $0.349008712541 | $455.25 M | $14.07 B |
06/12/2018 | $0.337138605098 | $391.99 M | $13.60 B |
07/12/2018 | $0.298017768749 | $583.60 M | $12.02 B |
08/12/2018 | $0.313606848065 | $633.72 M | $12.83 B |
09/12/2018 | $0.308502449744 | $422.67 M | $12.63 B |
10/12/2018 | $0.310466222646 | $426.37 M | $12.71 B |
11/12/2018 | $0.302630495651 | $375.51 M | $12.39 B |
12/12/2018 | $0.30329037642 | $394.86 M | $12.41 B |
13/12/2018 | $0.303977117979 | $363.86 M | $12.44 B |
14/12/2018 | $0.298945178616 | $306.59 M | $12.23 B |
15/12/2018 | $0.290267341507 | $311.77 M | $11.88 B |
16/12/2018 | $0.293435340021 | $328.74 M | $12.01 B |
17/12/2018 | $0.288153778375 | $269.15 M | $11.79 B |
18/12/2018 | $0.339401294814 | $767.46 M | $13.83 B |
19/12/2018 | $0.372150900233 | $857.63 M | $15.17 B |
20/12/2018 | $0.357483397603 | $956.01 M | $14.57 B |
21/12/2018 | $0.369872360195 | $1.03 B | $15.08 B |
22/12/2018 | $0.351785493063 | $633.59 M | $14.35 B |
23/12/2018 | $0.370002771869 | $539.04 M | $15.09 B |
24/12/2018 | $0.387330487997 | $753.70 M | $15.80 B |
25/12/2018 | $0.371168572219 | $1.62 B | $15.14 B |
26/12/2018 | $0.384625783752 | $858.33 M | $15.69 B |
27/12/2018 | $0.371929114945 | $621.13 M | $15.17 B |
28/12/2018 | $0.343552599669 | $587.49 M | $14.01 B |
29/12/2018 | $0.37437576972 | $745.59 M | $15.27 B |
30/12/2018 | $0.364287146714 | $618.62 M | $14.86 B |
31/12/2018 | $0.363189429654 | $494.74 M | $14.82 B |
01/01/2019 | $0.3555652688 | $471.07 M | $14.50 B |
02/01/2019 | $0.362562396303 | $437.85 M | $14.79 B |
03/01/2019 | $0.371599589452 | $531.76 M | $15.16 B |
04/01/2019 | $0.362848999903 | $449.14 M | $14.80 B |
05/01/2019 | $0.358999997854 | $464.42 M | $14.65 B |
06/01/2019 | $0.356047853563 | $435.82 M | $14.52 B |
07/01/2019 | $0.367865370189 | $483.73 M | $15.01 B |
08/01/2019 | $0.361583581969 | $512.14 M | $14.75 B |
09/01/2019 | $0.365988245059 | $499.91 M | $14.93 B |
10/01/2019 | $0.377076893216 | $530.40 M | $15.38 B |
11/01/2019 | $0.329320052933 | $784.44 M | $13.52 B |
12/01/2019 | $0.334566080814 | $489.86 M | $13.73 B |
13/01/2019 | $0.331870114744 | $351.01 M | $13.62 B |
14/01/2019 | $0.322866878775 | $507.33 M | $13.25 B |
15/01/2019 | $0.333725302182 | $502.54 M | $13.70 B |
15/01/2019 | $0.324283892316 | $428.93 M | $13.31 B |
16/01/2019 | $0.331276471341 | $453.07 M | $13.60 B |
Copyright Ā© 2018, Enancial.com. All rights reserved. VWThemes