XRP current price is $0.431865 with a marketcap of $18.36 B. Its price is 0.59% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
18/06/2018 | $0.546433 | $256.02 M | $21.44 B |
19/06/2018 | $0.544914 | $271.89 M | $21.39 B |
20/06/2018 | $0.540235 | $261.36 M | $21.20 B |
21/06/2018 | $0.531412 | $194.12 M | $20.86 B |
22/06/2018 | $0.495242 | $299.11 M | $19.44 B |
23/06/2018 | $0.486814 | $244.29 M | $19.11 B |
24/06/2018 | $0.478603 | $350.22 M | $18.78 B |
25/06/2018 | $0.482872 | $250.45 M | $18.95 B |
26/06/2018 | $0.469296 | $169.44 M | $18.43 B |
27/06/2018 | $0.468899 | $227.44 M | $18.41 B |
28/06/2018 | $0.460288 | $196.40 M | $18.07 B |
29/06/2018 | $0.432898 | $281.09 M | $17.00 B |
30/06/2018 | $0.460413 | $368.07 M | $18.08 B |
01/07/2018 | $0.456118 | $267.41 M | $17.91 B |
02/07/2018 | $0.475762 | $309.45 M | $18.68 B |
03/07/2018 | $0.495159 | $413.78 M | $19.44 B |
04/07/2018 | $0.494777 | $329.23 M | $19.43 B |
05/07/2018 | $0.481442 | $284.52 M | $18.90 B |
06/07/2018 | $0.469657 | $257.22 M | $18.44 B |
07/07/2018 | $0.470062 | $189.66 M | $18.46 B |
08/07/2018 | $0.493283 | $243.94 M | $19.37 B |
09/07/2018 | $0.477326 | $209.98 M | $18.74 B |
10/07/2018 | $0.449006 | $234.08 M | $17.63 B |
11/07/2018 | $0.450573 | $193.24 M | $17.69 B |
12/07/2018 | $0.436334 | $174.16 M | $17.13 B |
13/07/2018 | $0.439647 | $174.15 M | $17.26 B |
14/07/2018 | $0.439064 | $152.84 M | $17.24 B |
15/07/2018 | $0.447478 | $156.32 M | $17.57 B |
16/07/2018 | $0.46875 | $226.00 M | $18.40 B |
17/07/2018 | $0.479366 | $262.54 M | $18.82 B |
18/07/2018 | $0.512517 | $389.33 M | $20.12 B |
19/07/2018 | $0.476603 | $367.64 M | $18.71 B |
20/07/2018 | $0.452386 | $259.20 M | $17.79 B |
21/07/2018 | $0.454649 | $242.13 M | $17.87 B |
22/07/2018 | $0.459032 | $146.48 M | $18.05 B |
23/07/2018 | $0.446277 | $196.57 M | $17.55 B |
24/07/2018 | $0.457117 | $307.91 M | $17.97 B |
25/07/2018 | $0.465526 | $259.45 M | $18.30 B |
26/07/2018 | $0.460569 | $194.24 M | $18.11 B |
27/07/2018 | $0.455745 | $230.04 M | $17.92 B |
28/07/2018 | $0.452742 | $157.89 M | $17.80 B |
29/07/2018 | $0.452497 | $185.75 M | $17.79 B |
30/07/2018 | $0.441312 | $233.09 M | $17.35 B |
31/07/2018 | $0.436587 | $231.38 M | $17.16 B |
01/08/2018 | $0.446854 | $316.54 M | $17.57 B |
02/08/2018 | $0.434469 | $219.60 M | $17.08 B |
03/08/2018 | $0.441219 | $259.77 M | $17.35 B |
04/08/2018 | $0.429272 | $194.57 M | $16.87 B |
05/08/2018 | $0.428258 | $179.71 M | $16.83 B |
06/08/2018 | $0.421155 | $205.74 M | $16.55 B |
07/08/2018 | $0.40772 | $242.99 M | $16.02 B |
08/08/2018 | $0.3282 | $368.50 M | $12.90 B |
09/08/2018 | $0.344047 | $347.91 M | $13.52 B |
10/08/2018 | $0.335028 | $224.38 M | $13.17 B |
11/08/2018 | $0.307443 | $316.86 M | $12.08 B |
12/08/2018 | $0.301729 | $183.33 M | $11.86 B |
13/08/2018 | $0.285865 | $220.91 M | $11.23 B |
14/08/2018 | $0.260898 | $280.50 M | $10.27 B |
15/08/2018 | $0.293957 | $328.63 M | $11.57 B |
16/08/2018 | $0.298062 | $251.81 M | $11.74 B |
17/08/2018 | $0.322738 | $339.90 M | $12.71 B |
18/08/2018 | $0.326409 | $534.76 M | $12.85 B |
19/08/2018 | $0.338311 | $322.55 M | $13.32 B |
20/08/2018 | $0.337072 | $295.50 M | $13.27 B |
21/08/2018 | $0.328266 | $293.37 M | $12.92 B |
22/08/2018 | $0.323087 | $250.78 M | $12.72 B |
23/08/2018 | $0.323063 | $244.69 M | $12.77 B |
24/08/2018 | $0.32084 | $232.74 M | $12.68 B |
25/08/2018 | $0.327199 | $196.27 M | $12.93 B |
26/08/2018 | $0.322049 | $167.68 M | $12.73 B |
27/08/2018 | $0.328175 | $198.94 M | $12.97 B |
28/08/2018 | $0.346364 | $309.27 M | $13.72 B |
29/08/2018 | $0.343472 | $307.84 M | $13.61 B |
30/08/2018 | $0.328037 | $244.66 M | $13.01 B |
31/08/2018 | $0.336382 | $230.04 M | $13.34 B |
01/09/2018 | $0.350522 | $254.33 M | $13.90 B |
02/09/2018 | $0.342714 | $261.87 M | $13.59 B |
03/09/2018 | $0.338458 | $191.90 M | $13.42 B |
04/09/2018 | $0.336619 | $227.52 M | $13.35 B |
05/09/2018 | $0.293204 | $333.09 M | $11.63 B |
06/09/2018 | $0.297046 | $332.24 M | $11.78 B |
07/09/2018 | $0.294998 | $249.41 M | $11.70 B |
08/09/2018 | $0.277591 | $147.91 M | $11.01 B |
09/09/2018 | $0.286803 | $181.61 M | $11.37 B |
10/09/2018 | $0.26685 | $208.14 M | $10.60 B |
11/09/2018 | $0.258657 | $192.21 M | $10.27 B |
12/09/2018 | $0.272626 | $281.36 M | $10.83 B |
13/09/2018 | $0.28234 | $309.20 M | $11.21 B |
14/09/2018 | $0.280629 | $284.36 M | $11.14 B |
15/09/2018 | $0.281982 | $206.84 M | $11.23 B |
16/09/2018 | $0.280342 | $201.57 M | $11.16 B |
17/09/2018 | $0.271575 | $231.28 M | $10.81 B |
18/09/2018 | $0.319424 | $569.82 M | $12.72 B |
19/09/2018 | $0.324757 | $493.66 M | $12.93 B |
20/09/2018 | $0.388654 | $720.29 M | $15.47 B |
21/09/2018 | $0.581746 | $4.42 B | $23.16 B |
22/09/2018 | $0.556401 | $2.64 B | $22.15 B |
23/09/2018 | $0.566506 | $1.14 B | $22.55 B |
24/09/2018 | $0.52196 | $964.15 M | $20.81 B |
25/09/2018 | $0.448976 | $1.20 B | $17.90 B |
26/09/2018 | $0.53664 | $2.17 B | $21.40 B |
27/09/2018 | $0.540547 | $863.11 M | $21.55 B |
28/09/2018 | $0.537163 | $793.15 M | $21.42 B |
29/09/2018 | $0.566197 | $988.14 M | $22.57 B |
30/09/2018 | $0.580248 | $1.25 B | $23.14 B |
01/10/2018 | $0.547041 | $1.23 B | $21.85 B |
02/10/2018 | $0.55161 | $888.36 M | $22.03 B |
03/10/2018 | $0.5223 | $901.62 M | $20.86 B |
04/10/2018 | $0.534431 | $628.80 M | $21.34 B |
05/10/2018 | $0.51231 | $573.22 M | $20.46 B |
06/10/2018 | $0.471001 | $628.77 M | $18.81 B |
07/10/2018 | $0.472392 | $572.68 M | $18.87 B |
08/10/2018 | $0.49323 | $573.67 M | $19.70 B |
09/10/2018 | $0.477843 | $405.18 M | $19.08 B |
10/10/2018 | $0.464569 | $415.31 M | $18.58 B |
11/10/2018 | $0.406431 | $816.95 M | $16.26 B |
12/10/2018 | $0.426879 | $890.74 M | $17.07 B |
13/10/2018 | $0.416103 | $403.82 M | $16.64 B |
14/10/2018 | $0.420035 | $249.79 M | $16.80 B |
15/10/2018 | $0.438746 | $1.02 B | $17.55 B |
16/10/2018 | $0.463977 | $586.53 M | $18.56 B |
17/10/2018 | $0.468062 | $576.31 M | $18.72 B |
18/10/2018 | $0.453634 | $461.54 M | $18.14 B |
19/10/2018 | $0.455808 | $344.00 M | $18.23 B |
20/10/2018 | $0.458524 | $279.47 M | $18.34 B |
21/10/2018 | $0.458357 | $254.51 M | $18.33 B |
22/10/2018 | $0.452136 | $262.22 M | $18.08 B |
23/10/2018 | $0.448875 | $311.91 M | $17.95 B |
24/10/2018 | $0.459723 | $405.64 M | $18.39 B |
25/10/2018 | $0.460363 | $284.72 M | $18.51 B |
26/10/2018 | $0.459546 | $246.88 M | $18.48 B |
27/10/2018 | $0.456919 | $203.08 M | $18.37 B |
28/10/2018 | $0.45825 | $259.02 M | $18.42 B |
29/10/2018 | $0.43837 | $348.84 M | $17.62 B |
30/10/2018 | $0.441788 | $249.58 M | $17.76 B |
31/10/2018 | $0.448522 | $321.81 M | $18.03 B |
01/11/2018 | $0.453431 | $358.73 M | $18.23 B |
02/11/2018 | $0.459089 | $423.81 M | $18.46 B |
03/11/2018 | $0.455857 | $268.19 M | $18.33 B |
04/11/2018 | $0.467068 | $423.03 M | $18.78 B |
05/11/2018 | $0.482761 | $510.82 M | $19.41 B |
06/11/2018 | $0.528438 | $1.28 B | $21.25 B |
07/11/2018 | $0.533073 | $681.89 M | $21.43 B |
08/11/2018 | $0.502911 | $672.83 M | $20.22 B |
09/11/2018 | $0.503795 | $535.88 M | $20.26 B |
10/11/2018 | $0.509473 | $348.27 M | $20.48 B |
11/11/2018 | $0.503546 | $295.96 M | $20.25 B |
12/11/2018 | $0.52227 | $542.80 M | $21.00 B |
13/11/2018 | $0.508317 | $562.75 M | $20.44 B |
14/11/2018 | $0.452466 | $815.50 M | $18.19 B |
15/11/2018 | $0.470589 | $1.04 B | $18.95 B |
16/11/2018 | $0.466429 | $601.11 M | $18.78 B |
17/11/2018 | $0.493485 | $586.15 M | $19.87 B |
18/11/2018 | $0.510519 | $871.84 M | $20.56 B |
19/11/2018 | $0.494902 | $1.25 B | $19.96 B |
20/11/2018 | $0.44599 | $1.53 B | $17.99 B |
21/11/2018 | $0.43546 | $937.76 M | $17.56 B |
22/11/2018 | $0.434481 | $505.83 M | $17.52 B |
23/11/2018 | $0.400999 | $762.27 M | $16.17 B |
24/11/2018 | $0.396832 | $491.75 M | $16.00 B |
25/11/2018 | $0.347918 | $1.25 B | $14.03 B |
26/11/2018 | $0.359692 | $1.13 B | $14.51 B |
27/11/2018 | $0.349379 | $580.95 M | $14.09 B |
28/11/2018 | $0.396401 | $808.33 M | $15.99 B |
29/11/2018 | $0.37786113471 | $659.09 M | $15.24 B |
30/11/2018 | $0.362648638574 | $524.24 M | $14.62 B |
01/12/2018 | $0.377056323138 | $410.80 M | $15.21 B |
02/12/2018 | $0.367622603598 | $326.88 M | $14.83 B |
03/12/2018 | $0.347234019665 | $389.57 M | $14.00 B |
04/12/2018 | $0.353877644818 | $444.33 M | $14.27 B |
05/12/2018 | $0.338937512595 | $404.63 M | $13.67 B |
06/12/2018 | $0.32731538202 | $486.80 M | $13.20 B |
07/12/2018 | $0.31010795367 | $700.25 M | $12.69 B |
08/12/2018 | $0.302809477546 | $442.41 M | $12.39 B |
09/12/2018 | $0.316058451931 | $466.01 M | $12.94 B |
10/12/2018 | $0.301273563422 | $385.98 M | $12.33 B |
11/12/2018 | $0.299873974187 | $396.93 M | $12.27 B |
12/12/2018 | $0.307970566833 | $374.47 M | $12.60 B |
13/12/2018 | $0.301027320493 | $278.10 M | $12.32 B |
14/12/2018 | $0.287184126599 | $302.61 M | $11.75 B |
15/12/2018 | $0.284887723707 | $293.49 M | $11.66 B |
16/12/2018 | $0.289631686196 | $316.29 M | $11.85 B |
17/12/2018 | $0.323411547341 | $582.24 M | $13.18 B |
18/12/2018 | $0.332456581225 | $707.40 M | $13.55 B |
19/12/2018 | $0.357504902171 | $1.05 B | $14.57 B |
20/12/2018 | $0.367656029426 | $1.03 B | $14.99 B |
21/12/2018 | $0.356968452077 | $732.75 M | $14.56 B |
22/12/2018 | $0.358037617979 | $476.41 M | $14.61 B |
23/12/2018 | $0.370566734272 | $653.90 M | $15.12 B |
24/12/2018 | $0.405627567871 | $1.63 B | $16.55 B |
25/12/2018 | $0.381481941478 | $966.66 M | $15.56 B |
26/12/2018 | $0.371823771827 | $696.68 M | $15.17 B |
27/12/2018 | $0.349995349965 | $549.84 M | $14.28 B |
28/12/2018 | $0.374591549891 | $800.36 M | $15.28 B |
29/12/2018 | $0.37637855945 | $583.17 M | $15.35 B |
30/12/2018 | $0.367494681087 | $540.00 M | $14.99 B |
31/12/2018 | $0.353188404261 | $504.88 M | $14.41 B |
01/01/2019 | $0.360834889501 | $424.33 M | $14.72 B |
02/01/2019 | $0.373947732093 | $530.20 M | $15.25 B |
03/01/2019 | $0.361232813936 | $473.04 M | $14.74 B |
04/01/2019 | $0.358167561084 | $435.19 M | $14.61 B |
05/01/2019 | $0.359748892694 | $445.56 M | $14.68 B |
06/01/2019 | $0.366199663223 | $498.79 M | $14.94 B |
07/01/2019 | $0.36819001053 | $506.08 M | $15.02 B |
08/01/2019 | $0.362928955531 | $501.21 M | $14.81 B |
09/01/2019 | $0.367050115172 | $422.84 M | $14.97 B |
10/01/2019 | $0.330250403693 | $854.44 M | $13.55 B |
11/01/2019 | $0.335834736228 | $492.04 M | $13.78 B |
12/01/2019 | $0.329809066279 | $399.43 M | $13.54 B |
13/01/2019 | $0.317467664042 | $427.70 M | $13.03 B |
14/01/2019 | $0.333739656019 | $565.60 M | $13.70 B |
15/01/2019 | $0.3240107658 | $426.89 M | $13.30 B |
16/01/2019 | $0.328291405286 | $436.12 M | $13.47 B |
17/01/2019 | $0.329921453731 | $425.04 M | $13.54 B |
18/01/2019 | $0.322925159163 | $388.99 M | $13.25 B |
19/01/2019 | $0.332088370453 | $423.16 M | $13.63 B |
20/01/2019 | $0.320824312115 | $398.44 M | $13.17 B |
21/01/2019 | $0.319760275987 | $353.51 M | $13.12 B |
22/01/2019 | $0.320124810342 | $445.81 M | $13.14 B |
23/01/2019 | $0.315271297137 | $375.48 M | $12.94 B |
24/01/2019 | $0.318529455501 | $343.24 M | $13.07 B |
25/01/2019 | $0.315528014261 | $359.94 M | $12.95 B |
26/01/2019 | $0.315049874625 | $353.76 M | $12.97 B |
27/01/2019 | $0.310934460234 | $357.87 M | $12.80 B |
28/01/2019 | $0.293153800453 | $563.98 M | $12.07 B |
29/01/2019 | $0.290000344403 | $467.98 M | $11.94 B |
30/01/2019 | $0.316078000208 | $729.83 M | $13.01 B |
31/01/2019 | $0.311877750313 | $769.99 M | $12.84 B |
01/02/2019 | $0.307956602681 | $580.48 M | $12.68 B |
02/02/2019 | $0.305671203646 | $402.39 M | $12.58 B |
03/02/2019 | $0.299680441993 | $456.55 M | $12.34 B |
04/02/2019 | $0.302837177143 | $412.98 M | $12.47 B |
05/02/2019 | $0.29970635965 | $435.09 M | $12.34 B |
06/02/2019 | $0.290906542689 | $445.68 M | $11.98 B |
07/02/2019 | $0.292747523549 | $382.94 M | $12.05 B |
08/02/2019 | $0.310771487462 | $646.86 M | $12.79 B |
09/02/2019 | $0.309683520289 | $479.39 M | $12.75 B |
10/02/2019 | $0.305494980945 | $460.93 M | $12.58 B |
11/02/2019 | $0.304211071121 | $501.72 M | $12.54 B |
12/02/2019 | $0.306949288163 | $460.12 M | $12.65 B |
13/02/2019 | $0.303277990172 | $508.78 M | $12.50 B |
14/02/2019 | $0.304728875679 | $421.32 M | $12.56 B |
15/02/2019 | $0.300325505329 | $418.86 M | $12.38 B |
16/02/2019 | $0.303097283702 | $379.80 M | $12.49 B |
17/02/2019 | $0.299699135328 | $403.11 M | $12.35 B |
18/02/2019 | $0.323041264459 | $874.03 M | $13.31 B |
19/02/2019 | $0.33295979678 | $1.11 B | $13.75 B |
20/02/2019 | $0.328600896891 | $815.83 M | $13.57 B |
21/02/2019 | $0.320019908588 | $635.63 M | $13.22 B |
22/02/2019 | $0.322319304572 | $570.91 M | $13.31 B |
23/02/2019 | $0.330523083069 | $613.12 M | $13.67 B |
24/02/2019 | $0.305027549494 | $1.11 B | $12.62 B |
25/02/2019 | $0.327579292221 | $1.03 B | $13.55 B |
26/02/2019 | $0.318995229213 | $930.80 M | $13.20 B |
27/02/2019 | $0.310208667364 | $685.60 M | $12.83 B |
28/02/2019 | $0.315883718943 | $753.85 M | $13.07 B |
01/03/2019 | $0.32050387192 | $727.18 M | $13.26 B |
02/03/2019 | $0.314501204691 | $634.07 M | $13.03 B |
03/03/2019 | $0.312976139981 | $543.84 M | $12.97 B |
04/03/2019 | $0.305012756081 | $648.27 M | $12.64 B |
05/03/2019 | $0.315288581496 | $770.89 M | $13.06 B |
06/03/2019 | $0.316323033001 | $756.63 M | $13.11 B |
07/03/2019 | $0.315497277217 | $717.04 M | $13.07 B |
08/03/2019 | $0.312516953875 | $641.70 M | $12.95 B |
09/03/2019 | $0.31365792841 | $803.43 M | $13.00 B |
10/03/2019 | $0.313952296264 | $621.45 M | $13.01 B |
11/03/2019 | $0.310743838289 | $672.36 M | $12.87 B |
12/03/2019 | $0.31107445891 | $587.30 M | $12.89 B |
13/03/2019 | $0.314234820449 | $820.17 M | $13.02 B |
14/03/2019 | $0.31287047399 | $710.31 M | $12.96 B |
15/03/2019 | $0.315752937476 | $639.37 M | $13.08 B |
16/03/2019 | $0.320812560499 | $733.41 M | $13.29 B |
17/03/2019 | $0.318495634804 | $546.68 M | $13.20 B |
18/03/2019 | $0.315927542062 | $670.59 M | $13.09 B |
19/03/2019 | $0.319045349322 | $680.79 M | $13.22 B |
20/03/2019 | $0.31851612794 | $790.51 M | $13.27 B |
21/03/2019 | $0.312388203294 | $836.46 M | $13.02 B |
22/03/2019 | $0.31218332628 | $684.86 M | $13.01 B |
23/03/2019 | $0.311540992319 | $604.50 M | $12.98 B |
24/03/2019 | $0.308993805656 | $639.35 M | $12.87 B |
25/03/2019 | $0.30225289716 | $721.34 M | $12.59 B |
26/03/2019 | $0.301726602914 | $764.84 M | $12.58 B |
27/03/2019 | $0.309467763659 | $776.44 M | $12.91 B |
28/03/2019 | $0.309611895422 | $685.85 M | $12.91 B |
29/03/2019 | $0.308066942369 | $854.81 M | $12.85 B |
30/03/2019 | $0.311708743896 | $915.28 M | $13.00 B |
31/03/2019 | $0.309638827579 | $678.34 M | $12.91 B |
01/04/2019 | $0.313196768569 | $813.40 M | $13.06 B |
02/04/2019 | $0.345740725343 | $2.24 B | $14.42 B |
03/04/2019 | $0.369917087103 | $2.39 B | $15.44 B |
04/04/2019 | $0.331443736527 | $1.94 B | $13.84 B |
05/04/2019 | $0.360531888353 | $2.44 B | $15.05 B |
06/04/2019 | $0.353501918206 | $1.47 B | $14.76 B |
07/04/2019 | $0.357235595844 | $1.33 B | $14.91 B |
08/04/2019 | $0.358060529918 | $1.58 B | $14.96 B |
09/04/2019 | $0.351043143039 | $1.10 B | $14.67 B |
10/04/2019 | $0.354782469226 | $1.20 B | $14.83 B |
11/04/2019 | $0.329523723598 | $1.63 B | $13.77 B |
12/04/2019 | $0.326291753307 | $1.11 B | $13.64 B |
13/04/2019 | $0.325561621587 | $969.90 M | $13.61 B |
14/04/2019 | $0.325902917886 | $698.30 M | $13.62 B |
15/04/2019 | $0.319124649282 | $965.83 M | $13.34 B |
16/04/2019 | $0.324477446557 | $789.72 M | $13.62 B |
17/04/2019 | $0.33865410075 | $1.11 B | $14.21 B |
18/04/2019 | $0.337481300581 | $1.11 B | $14.16 B |
19/04/2019 | $0.33119157304 | $1.03 B | $13.90 B |
20/04/2019 | $0.328110526031 | $879.44 M | $13.77 B |
21/04/2019 | $0.320290395814 | $1.04 B | $13.44 B |
22/04/2019 | $0.323920574541 | $1.12 B | $13.61 B |
23/04/2019 | $0.323226068388 | $1.06 B | $13.58 B |
24/04/2019 | $0.302351023253 | $1.52 B | $12.70 B |
25/04/2019 | $0.302929413323 | $1.03 B | $12.72 B |
26/04/2019 | $0.29691973964 | $1.42 B | $12.47 B |
27/04/2019 | $0.296582587258 | $804.18 M | $12.46 B |
28/04/2019 | $0.296270474759 | $702.97 M | $12.44 B |
29/04/2019 | $0.293151533633 | $880.35 M | $12.31 B |
30/04/2019 | $0.309334463985 | $1.20 B | $12.99 B |
01/05/2019 | $0.303495716383 | $944.56 M | $12.75 B |
02/05/2019 | $0.303298758413 | $879.72 M | $12.74 B |
03/05/2019 | $0.309150807942 | $1.22 B | $12.99 B |
04/05/2019 | $0.304277336903 | $1.12 B | $12.81 B |
05/05/2019 | $0.303265709702 | $849.82 M | $12.76 B |
06/05/2019 | $0.302552711758 | $1.04 B | $12.73 B |
07/05/2019 | $0.301564071691 | $1.06 B | $12.71 B |
08/05/2019 | $0.301031227175 | $921.40 M | $12.68 B |
09/05/2019 | $0.297055548802 | $849.46 M | $12.52 B |
10/05/2019 | $0.299421959921 | $1.08 B | $12.62 B |
11/05/2019 | $0.325169511484 | $1.90 B | $13.70 B |
12/05/2019 | $0.312948436548 | $2.25 B | $13.19 B |
13/05/2019 | $0.327732999288 | $1.90 B | $13.81 B |
14/05/2019 | $0.38981085205 | $5.47 B | $16.42 B |
15/05/2019 | $0.432193151154 | $4.21 B | $18.21 B |
16/05/2019 | $0.418480742628 | $5.00 B | $17.63 B |
17/05/2019 | $0.377416109749 | $3.54 B | $15.90 B |
18/05/2019 | $0.372798691925 | $1.99 B | $15.71 B |
19/05/2019 | $0.410512285057 | $2.52 B | $17.30 B |
20/05/2019 | $0.401482641411 | $2.44 B | $16.91 B |
21/05/2019 | $0.399343876745 | $1.86 B | $16.82 B |
22/05/2019 | $0.382064017194 | $1.90 B | $16.09 B |
23/05/2019 | $0.377858488591 | $1.68 B | $15.91 B |
24/05/2019 | $0.389620456131 | $1.89 B | $16.41 B |
25/05/2019 | $0.38544230916 | $1.40 B | $16.23 B |
26/05/2019 | $0.402414040598 | $1.61 B | $16.95 B |
27/05/2019 | $0.421678531244 | $2.73 B | $17.76 B |
28/05/2019 | $0.447054774877 | $3.24 B | $18.83 B |
29/05/2019 | $0.449218660731 | $2.62 B | $18.92 B |
30/05/2019 | $0.419275415832 | $3.19 B | $17.66 B |
31/05/2019 | $0.434821376503 | $2.44 B | $18.34 B |
01/06/2019 | $0.433036363204 | $1.75 B | $18.27 B |
02/06/2019 | $0.440556930537 | $1.60 B | $18.58 B |
03/06/2019 | $0.441310661885 | $2.45 B | $18.62 B |
04/06/2019 | $0.39409331002 | $2.56 B | $16.62 B |
05/06/2019 | $0.400043286738 | $1.83 B | $16.87 B |
06/06/2019 | $0.419957238566 | $1.96 B | $17.74 B |
07/06/2019 | $0.421245458 | $1.74 B | $17.79 B |
08/06/2019 | $0.413230405722 | $1.27 B | $17.45 B |
09/06/2019 | $0.387193236705 | $1.51 B | $16.35 B |
10/06/2019 | $0.395847620614 | $1.52 B | $16.72 B |
11/06/2019 | $0.396255691211 | $1.21 B | $16.74 B |
12/06/2019 | $0.39995511293 | $1.20 B | $17.00 B |
13/06/2019 | $0.402336664591 | $1.20 B | $17.10 B |
14/06/2019 | $0.400103924042 | $1.22 B | $17.01 B |
15/06/2019 | $0.409718847059 | $1.37 B | $17.41 B |
16/06/2019 | $0.426821451839 | $1.94 B | $18.14 B |
17/06/2019 | $0.456684217474 | $1.77 B | $19.41 B |
18/06/2019 | $0.424703718935 | $2.36 B | $18.05 B |
19/06/2019 | $0.430328853661 | $1.24 B | $18.29 B |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes