Monero (XMR) current price is $99.01.

Monero current price is $99.01 with a marketcap of $1.69 B. Its price is 2.71% up in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Monero (XMR)
=
990.08USD


Buy Monero Sell Monero
  • monero
    Monero(XMR)
  • Price
    $99.01
  • 1h %
    0.12%
  • 24h %
    2.71%
  • 7d %
    11.17%
  • Market Cap
    $1.69 B
  • Volume
    $233.89 M
  • Available Supply
    17.05 M XMR
  • Rank
    14



Loading Chart...

More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Historical Data

Date Price Volume Market Cap
18/06/2018 $128.921 $32.82 M $2.08 B
19/06/2018 $125.421 $34.74 M $2.03 B
20/06/2018 $122.259 $32.30 M $1.97 B
21/06/2018 $122.217 $28.33 M $1.97 B
22/06/2018 $111.401 $35.87 M $1.80 B
23/06/2018 $115.926 $39.20 M $1.87 B
24/06/2018 $119.47 $38.38 M $1.93 B
25/06/2018 $129.346 $44.19 M $2.09 B
26/06/2018 $128.485 $29.75 M $2.08 B
27/06/2018 $128.245 $44.88 M $2.07 B
28/06/2018 $131.43 $34.51 M $2.13 B
29/06/2018 $120.291 $46.32 M $1.95 B
30/06/2018 $131.631 $38.69 M $2.13 B
01/07/2018 $127.311 $32.56 M $2.06 B
02/07/2018 $139.743 $38.03 M $2.26 B
03/07/2018 $139.047 $32.90 M $2.25 B
04/07/2018 $142.415 $32.79 M $2.31 B
05/07/2018 $138.71 $35.75 M $2.25 B
06/07/2018 $135.35 $30.30 M $2.19 B
07/07/2018 $132.427 $27.71 M $2.15 B
08/07/2018 $139.94 $26.83 M $2.27 B
09/07/2018 $138.112 $31.88 M $2.24 B
10/07/2018 $123.725 $33.88 M $2.01 B
11/07/2018 $124.261 $35.00 M $2.01 B
12/07/2018 $122.212 $27.12 M $1.98 B
13/07/2018 $123.934 $24.55 M $2.01 B
14/07/2018 $121.652 $21.65 M $1.97 B
15/07/2018 $125.602 $22.18 M $2.04 B
16/07/2018 $130.551 $29.73 M $2.12 B
17/07/2018 $137.617 $31.20 M $2.23 B
18/07/2018 $145.817 $37.97 M $2.37 B
19/07/2018 $140.719 $31.25 M $2.29 B
20/07/2018 $136.783 $35.39 M $2.22 B
21/07/2018 $131.245 $28.44 M $2.13 B
22/07/2018 $130.232 $28.63 M $2.12 B
23/07/2018 $136.133 $60.64 M $2.21 B
24/07/2018 $141.301 $34.50 M $2.30 B
25/07/2018 $140.07 $36.45 M $2.28 B
26/07/2018 $141.758 $30.83 M $2.31 B
27/07/2018 $140.68 $29.54 M $2.29 B
28/07/2018 $140.388 $25.72 M $2.28 B
29/07/2018 $137.431 $25.88 M $2.24 B
30/07/2018 $130.209 $30.17 M $2.12 B
31/07/2018 $122.442 $31.10 M $1.99 B
01/08/2018 $124.214 $31.30 M $2.02 B
02/08/2018 $123.731 $26.09 M $2.01 B
03/08/2018 $122.173 $23.16 M $1.99 B
04/08/2018 $114.81 $19.36 M $1.87 B
05/08/2018 $116.364 $19.09 M $1.89 B
06/08/2018 $114.676 $21.68 M $1.87 B
07/08/2018 $116.49 $21.06 M $1.89 B
08/08/2018 $94.7864 $31.98 M $1.54 B
09/08/2018 $100.214 $27.33 M $1.63 B
10/08/2018 $98.7998 $21.66 M $1.61 B
11/08/2018 $96.1786 $31.28 M $1.56 B
12/08/2018 $93.7532 $20.18 M $1.53 B
13/08/2018 $92.0777 $24.22 M $1.50 B
14/08/2018 $80.5382 $30.62 M $1.31 B
15/08/2018 $93.4002 $25.60 M $1.52 B
16/08/2018 $92.1355 $22.42 M $1.50 B
17/08/2018 $96.3508 $21.36 M $1.57 B
18/08/2018 $96.4147 $34.08 M $1.57 B
19/08/2018 $95.1903 $17.10 M $1.55 B
20/08/2018 $99.5159 $20.13 M $1.63 B
21/08/2018 $95.4777 $20.99 M $1.56 B
22/08/2018 $92.3305 $22.32 M $1.51 B
23/08/2018 $90.8849 $20.37 M $1.49 B
24/08/2018 $92.0048 $29.16 M $1.50 B
25/08/2018 $93.3099 $18.77 M $1.53 B
26/08/2018 $94.1091 $45.70 M $1.54 B
27/08/2018 $97.3221 $22.09 M $1.59 B
28/08/2018 $104.403 $26.78 M $1.71 B
29/08/2018 $102.266 $22.01 M $1.67 B
30/08/2018 $98.1883 $31.28 M $1.61 B
31/08/2018 $113.571 $46.39 M $1.86 B
01/09/2018 $123.501 $63.71 M $2.02 B
02/09/2018 $120.728 $35.92 M $1.98 B
03/09/2018 $133.043 $46.02 M $2.18 B
04/09/2018 $139.025 $59.72 M $2.28 B
05/09/2018 $119.294 $52.10 M $1.95 B
06/09/2018 $112.387 $50.54 M $1.84 B
07/09/2018 $112.606 $36.21 M $1.85 B
08/09/2018 $104.997 $27.79 M $1.72 B
09/09/2018 $107.314 $36.75 M $1.76 B
10/09/2018 $104.463 $38.22 M $1.71 B
11/09/2018 $102.67 $31.74 M $1.68 B
12/09/2018 $102.159 $36.28 M $1.68 B
13/09/2018 $112.63 $43.60 M $1.85 B
14/09/2018 $114.206 $39.82 M $1.87 B
15/09/2018 $119.384 $43.69 M $1.96 B
16/09/2018 $117.131 $34.78 M $1.92 B
17/09/2018 $112.226 $36.93 M $1.84 B
18/09/2018 $112.51 $37.85 M $1.85 B
19/09/2018 $111.239 $36.63 M $1.83 B
20/09/2018 $112.639 $32.38 M $1.85 B
21/09/2018 $122.433 $49.28 M $2.01 B
22/09/2018 $122.007 $31.43 M $2.00 B
23/09/2018 $121.105 $50.81 M $1.99 B
24/09/2018 $118.723 $34.45 M $1.95 B
25/09/2018 $113.786 $30.71 M $1.87 B
26/09/2018 $115.706 $28.88 M $1.90 B
27/09/2018 $118.134 $35.50 M $1.94 B
28/09/2018 $117.523 $40.01 M $1.93 B
29/09/2018 $115.535 $32.47 M $1.90 B
30/09/2018 $116.32 $27.57 M $1.91 B
01/10/2018 $115.031 $21.52 M $1.89 B
02/10/2018 $116.686 $28.32 M $1.92 B
03/10/2018 $113.274 $26.64 M $1.86 B
04/10/2018 $114.956 $26.65 M $1.89 B
05/10/2018 $113.845 $19.98 M $1.87 B
06/10/2018 $113.765 $22.86 M $1.87 B
07/10/2018 $113.258 $25.49 M $1.87 B
08/10/2018 $114.827 $107.49 M $1.89 B
09/10/2018 $113.21 $36.08 M $1.87 B
10/10/2018 $112.529 $163.07 M $1.85 B
11/10/2018 $106.787 $406.17 M $1.76 B
12/10/2018 $101.722 $15.31 M $1.68 B
13/10/2018 $102.301 $13.14 M $1.69 B
14/10/2018 $103.158 $12.88 M $1.70 B
15/10/2018 $105.556 $31.80 M $1.74 B
16/10/2018 $106.52 $23.20 M $1.76 B
17/10/2018 $105.482 $21.65 M $1.74 B
18/10/2018 $103.73 $22.79 M $1.71 B
19/10/2018 $103.622 $19.80 M $1.71 B
20/10/2018 $104.042 $15.31 M $1.72 B
21/10/2018 $105.741 $12.52 M $1.75 B
22/10/2018 $104.605 $15.67 M $1.73 B
23/10/2018 $108.281 $20.08 M $1.79 B
24/10/2018 $107.19 $13.05 M $1.77 B
25/10/2018 $106.061 $12.65 M $1.75 B
26/10/2018 $105.636 $11.99 M $1.75 B
27/10/2018 $104.031 $16.85 M $1.72 B
28/10/2018 $103.774 $19.91 M $1.71 B
29/10/2018 $101.206 $13.98 M $1.67 B
30/10/2018 $101.621 $15.30 M $1.68 B
31/10/2018 $103.773 $13.31 M $1.72 B
01/11/2018 $103.661 $10.37 M $1.71 B
02/11/2018 $105.452 $12.26 M $1.74 B
03/11/2018 $106.463 $9.94 M $1.76 B
04/11/2018 $110.691 $12.60 M $1.83 B
05/11/2018 $110.065 $14.79 M $1.82 B
06/11/2018 $111.824 $16.46 M $1.85 B
07/11/2018 $110.845 $17.74 M $1.83 B
08/11/2018 $109.071 $15.28 M $1.81 B
09/11/2018 $106.318 $14.40 M $1.76 B
10/11/2018 $105.661 $11.62 M $1.75 B
11/11/2018 $103.852 $14.61 M $1.72 B
12/11/2018 $105.685 $14.03 M $1.75 B
13/11/2018 $104.212 $15.26 M $1.73 B
14/11/2018 $88.0019 $29.01 M $1.46 B
15/11/2018 $87.485 $34.78 M $1.45 B
16/11/2018 $86.9408 $18.95 M $1.44 B
17/11/2018 $86.4181 $16.75 M $1.43 B
18/11/2018 $89.376 $23.91 M $1.48 B
19/11/2018 $75.5733 $29.01 M $1.25 B
20/11/2018 $63.3828 $29.19 M $1.05 B
21/11/2018 $68.8675 $22.10 M $1.14 B
22/11/2018 $67.8672 $15.08 M $1.13 B
23/11/2018 $63.7722 $15.99 M $1.06 B
24/11/2018 $62.913 $12.28 M $1.04 B
25/11/2018 $55.0599 $25.03 M $913.87 M
26/11/2018 $54.0861 $21.97 M $897.84 M
27/11/2018 $54.87 $18.42 M $910.96 M
28/11/2018 $64.9746 $20.76 M $1.08 B
29/11/2018 $59.9481802115 $16.67 M $995.27 M
30/11/2018 $57.3225861166 $14.29 M $951.68 M
01/12/2018 $60.750912413 $11.18 M $1.01 B
02/12/2018 $60.7291611257 $10.39 M $1.01 B
03/12/2018 $53.944198371 $15.27 M $896.44 M
04/12/2018 $57.0293874424 $14.86 M $947.84 M
05/12/2018 $52.1346675162 $13.57 M $866.62 M
06/12/2018 $48.6256597816 $16.14 M $808.41 M
07/12/2018 $46.4356140917 $18.95 M $772.12 M
08/12/2018 $44.9248629704 $12.72 M $747.10 M
09/12/2018 $48.3982314039 $14.13 M $804.99 M
10/12/2018 $44.1044641402 $12.61 M $733.69 M
11/12/2018 $42.6959606408 $11.76 M $710.36 M
12/12/2018 $44.2597823683 $11.06 M $736.49 M
13/12/2018 $40.9854623721 $10.90 M $682.10 M
14/12/2018 $39.0912542888 $11.82 M $650.68 M
15/12/2018 $39.098396616 $11.93 M $650.90 M
16/12/2018 $39.6845177757 $10.68 M $660.75 M
17/12/2018 $43.8081129135 $11.86 M $729.52 M
18/12/2018 $44.137727912 $11.17 M $735.11 M
19/12/2018 $46.3897159571 $18.11 M $772.73 M
20/12/2018 $52.0996048908 $18.53 M $867.97 M
21/12/2018 $52.0361748649 $21.05 M $867.04 M
22/12/2018 $51.5012573215 $13.54 M $858.25 M
23/12/2018 $52.7846259155 $14.53 M $879.77 M
24/12/2018 $56.9390626904 $20.84 M $949.16 M
25/12/2018 $50.7426847952 $17.41 M $845.99 M
26/12/2018 $48.8218209162 $16.66 M $814.09 M
27/12/2018 $44.5041166953 $14.13 M $742.19 M
28/12/2018 $50.1880256818 $19.36 M $837.11 M
29/12/2018 $49.1851155797 $15.09 M $820.50 M
30/12/2018 $48.3915026877 $13.86 M $807.38 M
31/12/2018 $45.7789216955 $11.99 M $763.90 M
01/01/2019 $47.3943259034 $9.72 M $790.96 M
02/01/2019 $52.6571082434 $23.53 M $878.93 M
03/01/2019 $49.93232152 $13.72 M $833.57 M
04/01/2019 $50.5839728445 $11.97 M $844.57 M
05/01/2019 $50.3336113984 $13.78 M $840.44 M
06/01/2019 $53.7349589393 $14.98 M $897.24 M
07/01/2019 $52.9354483419 $16.68 M $883.89 M
08/01/2019 $53.4350680512 $15.14 M $892.23 M
09/01/2019 $52.5402087682 $19.01 M $877.29 M
10/01/2019 $45.4730084931 $24.18 M $759.28 M
11/01/2019 $46.7000899558 $22.29 M $779.77 M
12/01/2019 $45.1169413197 $21.79 M $753.34 M
13/01/2019 $43.0368992932 $16.22 M $718.61 M
14/01/2019 $45.7345350022 $16.69 M $763.65 M
15/01/2019 $44.834099786 $24.61 M $748.62 M
16/01/2019 $45.7166270623 $24.19 M $764.63 M
17/01/2019 $45.5847296821 $27.98 M $762.53 M
18/01/2019 $45.3529389452 $20.91 M $758.76 M
19/01/2019 $46.1169190969 $27.80 M $771.65 M
20/01/2019 $44.3641511144 $33.74 M $742.42 M
21/01/2019 $44.4157753975 $35.67 M $743.40 M
22/01/2019 $45.9544901999 $27.08 M $769.25 M
23/01/2019 $44.7400099837 $30.72 M $749.03 M
24/01/2019 $46.383281275 $35.26 M $776.65 M
25/01/2019 $46.8215334936 $35.80 M $784.10 M
26/01/2019 $46.096160065 $33.10 M $772.06 M
27/01/2019 $46.2919053562 $37.08 M $775.45 M
28/01/2019 $43.1991420919 $39.84 M $723.74 M
29/01/2019 $43.9618269135 $52.05 M $736.62 M
30/01/2019 $44.3056940872 $45.77 M $742.49 M
31/01/2019 $43.687433837 $32.99 M $732.23 M
01/02/2019 $43.7181065283 $35.68 M $732.84 M
02/02/2019 $42.2203972223 $44.80 M $707.84 M
03/02/2019 $42.7290637068 $46.32 M $716.47 M
04/02/2019 $42.9396864207 $44.65 M $720.10 M
05/02/2019 $43.2676929925 $45.60 M $725.71 M
06/02/2019 $42.9601528172 $47.99 M $720.65 M
07/02/2019 $43.4778255114 $45.92 M $729.43 M
08/02/2019 $48.0847408801 $58.19 M $806.83 M
09/02/2019 $48.3069753184 $51.63 M $810.67 M
10/02/2019 $48.446002166 $50.71 M $813.08 M
11/02/2019 $48.1810476784 $53.47 M $808.78 M
12/02/2019 $49.2756693547 $52.50 M $827.26 M
13/02/2019 $49.559512767 $58.94 M $832.14 M
14/02/2019 $47.0844622428 $59.50 M $790.69 M
15/02/2019 $47.9890325418 $53.50 M $805.98 M
16/02/2019 $47.1192312621 $47.77 M $791.49 M
17/02/2019 $47.7226249803 $49.49 M $801.73 M
18/02/2019 $51.815686831 $59.22 M $870.61 M
19/02/2019 $53.4975859819 $61.33 M $898.99 M
20/02/2019 $51.7685498793 $63.04 M $870.05 M
21/02/2019 $50.466181537 $62.87 M $848.27 M
22/02/2019 $52.0521644557 $66.01 M $875.06 M
23/02/2019 $53.7432353539 $74.53 M $903.60 M
24/02/2019 $49.9569155449 $63.82 M $840.05 M
25/02/2019 $49.795551484 $70.85 M $837.45 M
26/02/2019 $49.3635817052 $68.91 M $830.30 M
27/02/2019 $49.0416651592 $71.66 M $825.00 M
28/02/2019 $49.4907743957 $68.71 M $832.66 M
01/03/2019 $49.8234385996 $67.52 M $838.37 M
02/03/2019 $49.6834457983 $63.10 M $836.12 M
03/03/2019 $50.0672993674 $67.21 M $842.69 M
04/03/2019 $48.3751655665 $68.49 M $814.32 M
05/03/2019 $50.1835104878 $71.19 M $844.87 M
06/03/2019 $50.6162334579 $72.01 M $852.27 M
07/03/2019 $51.3362558771 $74.78 M $864.51 M
08/03/2019 $50.6754244544 $73.70 M $853.49 M
09/03/2019 $50.5591782357 $69.13 M $851.63 M
10/03/2019 $50.8936541059 $63.08 M $857.28 M
11/03/2019 $50.2234030463 $71.98 M $846.05 M
12/03/2019 $51.2130822168 $61.72 M $862.86 M
13/03/2019 $51.7755147996 $54.57 M $872.44 M
14/03/2019 $51.937310379 $60.66 M $875.28 M
15/03/2019 $53.1548718638 $62.96 M $895.91 M
16/03/2019 $54.2373493809 $195.19 M $914.28 M
17/03/2019 $53.584217417 $119.10 M $903.39 M
18/03/2019 $53.4569682802 $118.74 M $901.36 M
19/03/2019 $54.9712227872 $99.34 M $927.01 M
20/03/2019 $56.0518797164 $89.50 M $945.36 M
21/03/2019 $53.6811258258 $94.60 M $905.50 M
22/03/2019 $53.9624345643 $87.51 M $910.35 M
23/03/2019 $53.5715044763 $83.03 M $903.88 M
24/03/2019 $53.6752491678 $84.79 M $905.74 M
25/03/2019 $51.1144313936 $78.71 M $862.64 M
26/03/2019 $52.5181903826 $91.01 M $886.44 M
27/03/2019 $54.719879864 $89.34 M $923.73 M
28/03/2019 $54.0169028102 $97.02 M $911.97 M
29/03/2019 $52.9574666629 $92.03 M $894.20 M
30/03/2019 $53.7165937309 $88.77 M $907.13 M
31/03/2019 $55.8695455124 $98.73 M $943.61 M
01/04/2019 $59.3073608976 $116.87 M $1.00 B
02/04/2019 $67.2340387127 $127.87 M $1.14 B
03/04/2019 $72.2873614765 $115.16 M $1.22 B
04/04/2019 $63.4942088054 $96.86 M $1.07 B
05/04/2019 $68.5509541273 $92.63 M $1.16 B
06/04/2019 $67.2859622257 $102.78 M $1.14 B
07/04/2019 $68.9846851279 $93.13 M $1.17 B
08/04/2019 $70.2835636757 $103.05 M $1.19 B
09/04/2019 $68.7404466475 $90.71 M $1.16 B
10/04/2019 $70.0014066581 $133.90 M $1.18 B
11/04/2019 $65.1727432662 $123.64 M $1.10 B
12/04/2019 $66.3677855192 $131.13 M $1.12 B
13/04/2019 $64.7551705902 $107.25 M $1.10 B
14/04/2019 $66.2417507084 $122.75 M $1.12 B
15/04/2019 $64.3653780593 $108.82 M $1.09 B
16/04/2019 $69.0876138854 $96.01 M $1.17 B
17/04/2019 $67.8741014487 $100.25 M $1.15 B
18/04/2019 $69.7841091586 $96.18 M $1.18 B
19/04/2019 $68.381383818 $96.66 M $1.16 B
20/04/2019 $69.0740544579 $101.05 M $1.17 B
21/04/2019 $68.5034538432 $101.53 M $1.16 B
22/04/2019 $68.550720374 $106.98 M $1.16 B
23/04/2019 $70.004397999 $208.42 M $1.19 B
24/04/2019 $66.9324812854 $130.77 M $1.13 B
25/04/2019 $67.2283961543 $158.93 M $1.14 B
26/04/2019 $62.2610934188 $121.93 M $1.05 B
27/04/2019 $62.7118574441 $118.73 M $1.06 B
28/04/2019 $61.3315276198 $84.32 M $1.04 B
29/04/2019 $61.1798923307 $50.66 M $1.04 B
30/04/2019 $61.3186430342 $40.01 M $1.04 B
01/05/2019 $63.805509922 $38.57 M $1.08 B
02/05/2019 $64.5882477789 $42.11 M $1.10 B
03/05/2019 $67.4518392176 $41.29 M $1.14 B
04/05/2019 $67.3162689763 $36.57 M $1.14 B
05/05/2019 $66.235755528 $40.86 M $1.12 B
06/05/2019 $66.7048365765 $46.35 M $1.13 B
07/05/2019 $66.6058812705 $47.82 M $1.13 B
08/05/2019 $67.0610126499 $37.71 M $1.14 B
09/05/2019 $64.2869094309 $41.88 M $1.09 B
10/05/2019 $67.8228236035 $40.64 M $1.15 B
11/05/2019 $76.2782302323 $60.84 M $1.29 B
12/05/2019 $75.5181666067 $65.31 M $1.28 B
13/05/2019 $80.9557590908 $54.03 M $1.37 B
14/05/2019 $81.4636555056 $68.21 M $1.38 B
15/05/2019 $92.2834583413 $70.10 M $1.57 B
16/05/2019 $87.6263828806 $80.73 M $1.49 B
17/05/2019 $80.5420273525 $70.07 M $1.37 B
18/05/2019 $79.9062816225 $47.49 M $1.36 B
19/05/2019 $89.0876238599 $63.61 M $1.51 B
20/05/2019 $87.6265871542 $79.22 M $1.49 B
21/05/2019 $89.530532506 $85.10 M $1.52 B
22/05/2019 $85.5466247024 $387.06 M $1.45 B
23/05/2019 $84.8457167534 $255.04 M $1.44 B
24/05/2019 $86.5685247768 $80.95 M $1.47 B
25/05/2019 $86.8727547071 $75.13 M $1.48 B
26/05/2019 $91.5889538483 $78.43 M $1.56 B
27/05/2019 $97.8068527694 $215.44 M $1.66 B
28/05/2019 $96.2254922792 $165.91 M $1.64 B
29/05/2019 $95.2698171534 $113.75 M $1.62 B
30/05/2019 $91.094211273 $113.37 M $1.55 B
31/05/2019 $93.2477994321 $102.50 M $1.59 B
01/06/2019 $93.1560119241 $100.52 M $1.59 B
02/06/2019 $94.7155917187 $101.09 M $1.61 B
03/06/2019 $93.2262650768 $117.12 M $1.59 B
04/06/2019 $82.1409588528 $82.86 M $1.40 B
05/06/2019 $84.4309624504 $120.49 M $1.44 B
06/06/2019 $85.1047010017 $138.33 M $1.45 B
07/06/2019 $87.7485761545 $139.91 M $1.49 B
08/06/2019 $87.7016217706 $124.56 M $1.49 B
09/06/2019 $83.8097306679 $135.85 M $1.43 B
10/06/2019 $86.3589781435 $135.48 M $1.47 B
11/06/2019 $87.0393913415 $145.94 M $1.48 B
12/06/2019 $89.1421150395 $166.70 M $1.52 B
13/06/2019 $90.8968160219 $205.54 M $1.55 B
14/06/2019 $89.3477522977 $231.05 M $1.52 B
15/06/2019 $93.575407243 $227.94 M $1.59 B
16/06/2019 $95.9087120768 $223.54 M $1.63 B
17/06/2019 $98.5164514895 $215.30 M $1.68 B
18/06/2019 $95.8757012268 $213.04 M $1.63 B
19/06/2019 $99.0005386841 $233.65 M $1.69 B

Twitter News Feed

Submit Your Reviews