Monero current price is $99.01 with a marketcap of $1.69 B. Its price is 2.71% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
18/06/2018 | $128.921 | $32.82 M | $2.08 B |
19/06/2018 | $125.421 | $34.74 M | $2.03 B |
20/06/2018 | $122.259 | $32.30 M | $1.97 B |
21/06/2018 | $122.217 | $28.33 M | $1.97 B |
22/06/2018 | $111.401 | $35.87 M | $1.80 B |
23/06/2018 | $115.926 | $39.20 M | $1.87 B |
24/06/2018 | $119.47 | $38.38 M | $1.93 B |
25/06/2018 | $129.346 | $44.19 M | $2.09 B |
26/06/2018 | $128.485 | $29.75 M | $2.08 B |
27/06/2018 | $128.245 | $44.88 M | $2.07 B |
28/06/2018 | $131.43 | $34.51 M | $2.13 B |
29/06/2018 | $120.291 | $46.32 M | $1.95 B |
30/06/2018 | $131.631 | $38.69 M | $2.13 B |
01/07/2018 | $127.311 | $32.56 M | $2.06 B |
02/07/2018 | $139.743 | $38.03 M | $2.26 B |
03/07/2018 | $139.047 | $32.90 M | $2.25 B |
04/07/2018 | $142.415 | $32.79 M | $2.31 B |
05/07/2018 | $138.71 | $35.75 M | $2.25 B |
06/07/2018 | $135.35 | $30.30 M | $2.19 B |
07/07/2018 | $132.427 | $27.71 M | $2.15 B |
08/07/2018 | $139.94 | $26.83 M | $2.27 B |
09/07/2018 | $138.112 | $31.88 M | $2.24 B |
10/07/2018 | $123.725 | $33.88 M | $2.01 B |
11/07/2018 | $124.261 | $35.00 M | $2.01 B |
12/07/2018 | $122.212 | $27.12 M | $1.98 B |
13/07/2018 | $123.934 | $24.55 M | $2.01 B |
14/07/2018 | $121.652 | $21.65 M | $1.97 B |
15/07/2018 | $125.602 | $22.18 M | $2.04 B |
16/07/2018 | $130.551 | $29.73 M | $2.12 B |
17/07/2018 | $137.617 | $31.20 M | $2.23 B |
18/07/2018 | $145.817 | $37.97 M | $2.37 B |
19/07/2018 | $140.719 | $31.25 M | $2.29 B |
20/07/2018 | $136.783 | $35.39 M | $2.22 B |
21/07/2018 | $131.245 | $28.44 M | $2.13 B |
22/07/2018 | $130.232 | $28.63 M | $2.12 B |
23/07/2018 | $136.133 | $60.64 M | $2.21 B |
24/07/2018 | $141.301 | $34.50 M | $2.30 B |
25/07/2018 | $140.07 | $36.45 M | $2.28 B |
26/07/2018 | $141.758 | $30.83 M | $2.31 B |
27/07/2018 | $140.68 | $29.54 M | $2.29 B |
28/07/2018 | $140.388 | $25.72 M | $2.28 B |
29/07/2018 | $137.431 | $25.88 M | $2.24 B |
30/07/2018 | $130.209 | $30.17 M | $2.12 B |
31/07/2018 | $122.442 | $31.10 M | $1.99 B |
01/08/2018 | $124.214 | $31.30 M | $2.02 B |
02/08/2018 | $123.731 | $26.09 M | $2.01 B |
03/08/2018 | $122.173 | $23.16 M | $1.99 B |
04/08/2018 | $114.81 | $19.36 M | $1.87 B |
05/08/2018 | $116.364 | $19.09 M | $1.89 B |
06/08/2018 | $114.676 | $21.68 M | $1.87 B |
07/08/2018 | $116.49 | $21.06 M | $1.89 B |
08/08/2018 | $94.7864 | $31.98 M | $1.54 B |
09/08/2018 | $100.214 | $27.33 M | $1.63 B |
10/08/2018 | $98.7998 | $21.66 M | $1.61 B |
11/08/2018 | $96.1786 | $31.28 M | $1.56 B |
12/08/2018 | $93.7532 | $20.18 M | $1.53 B |
13/08/2018 | $92.0777 | $24.22 M | $1.50 B |
14/08/2018 | $80.5382 | $30.62 M | $1.31 B |
15/08/2018 | $93.4002 | $25.60 M | $1.52 B |
16/08/2018 | $92.1355 | $22.42 M | $1.50 B |
17/08/2018 | $96.3508 | $21.36 M | $1.57 B |
18/08/2018 | $96.4147 | $34.08 M | $1.57 B |
19/08/2018 | $95.1903 | $17.10 M | $1.55 B |
20/08/2018 | $99.5159 | $20.13 M | $1.63 B |
21/08/2018 | $95.4777 | $20.99 M | $1.56 B |
22/08/2018 | $92.3305 | $22.32 M | $1.51 B |
23/08/2018 | $90.8849 | $20.37 M | $1.49 B |
24/08/2018 | $92.0048 | $29.16 M | $1.50 B |
25/08/2018 | $93.3099 | $18.77 M | $1.53 B |
26/08/2018 | $94.1091 | $45.70 M | $1.54 B |
27/08/2018 | $97.3221 | $22.09 M | $1.59 B |
28/08/2018 | $104.403 | $26.78 M | $1.71 B |
29/08/2018 | $102.266 | $22.01 M | $1.67 B |
30/08/2018 | $98.1883 | $31.28 M | $1.61 B |
31/08/2018 | $113.571 | $46.39 M | $1.86 B |
01/09/2018 | $123.501 | $63.71 M | $2.02 B |
02/09/2018 | $120.728 | $35.92 M | $1.98 B |
03/09/2018 | $133.043 | $46.02 M | $2.18 B |
04/09/2018 | $139.025 | $59.72 M | $2.28 B |
05/09/2018 | $119.294 | $52.10 M | $1.95 B |
06/09/2018 | $112.387 | $50.54 M | $1.84 B |
07/09/2018 | $112.606 | $36.21 M | $1.85 B |
08/09/2018 | $104.997 | $27.79 M | $1.72 B |
09/09/2018 | $107.314 | $36.75 M | $1.76 B |
10/09/2018 | $104.463 | $38.22 M | $1.71 B |
11/09/2018 | $102.67 | $31.74 M | $1.68 B |
12/09/2018 | $102.159 | $36.28 M | $1.68 B |
13/09/2018 | $112.63 | $43.60 M | $1.85 B |
14/09/2018 | $114.206 | $39.82 M | $1.87 B |
15/09/2018 | $119.384 | $43.69 M | $1.96 B |
16/09/2018 | $117.131 | $34.78 M | $1.92 B |
17/09/2018 | $112.226 | $36.93 M | $1.84 B |
18/09/2018 | $112.51 | $37.85 M | $1.85 B |
19/09/2018 | $111.239 | $36.63 M | $1.83 B |
20/09/2018 | $112.639 | $32.38 M | $1.85 B |
21/09/2018 | $122.433 | $49.28 M | $2.01 B |
22/09/2018 | $122.007 | $31.43 M | $2.00 B |
23/09/2018 | $121.105 | $50.81 M | $1.99 B |
24/09/2018 | $118.723 | $34.45 M | $1.95 B |
25/09/2018 | $113.786 | $30.71 M | $1.87 B |
26/09/2018 | $115.706 | $28.88 M | $1.90 B |
27/09/2018 | $118.134 | $35.50 M | $1.94 B |
28/09/2018 | $117.523 | $40.01 M | $1.93 B |
29/09/2018 | $115.535 | $32.47 M | $1.90 B |
30/09/2018 | $116.32 | $27.57 M | $1.91 B |
01/10/2018 | $115.031 | $21.52 M | $1.89 B |
02/10/2018 | $116.686 | $28.32 M | $1.92 B |
03/10/2018 | $113.274 | $26.64 M | $1.86 B |
04/10/2018 | $114.956 | $26.65 M | $1.89 B |
05/10/2018 | $113.845 | $19.98 M | $1.87 B |
06/10/2018 | $113.765 | $22.86 M | $1.87 B |
07/10/2018 | $113.258 | $25.49 M | $1.87 B |
08/10/2018 | $114.827 | $107.49 M | $1.89 B |
09/10/2018 | $113.21 | $36.08 M | $1.87 B |
10/10/2018 | $112.529 | $163.07 M | $1.85 B |
11/10/2018 | $106.787 | $406.17 M | $1.76 B |
12/10/2018 | $101.722 | $15.31 M | $1.68 B |
13/10/2018 | $102.301 | $13.14 M | $1.69 B |
14/10/2018 | $103.158 | $12.88 M | $1.70 B |
15/10/2018 | $105.556 | $31.80 M | $1.74 B |
16/10/2018 | $106.52 | $23.20 M | $1.76 B |
17/10/2018 | $105.482 | $21.65 M | $1.74 B |
18/10/2018 | $103.73 | $22.79 M | $1.71 B |
19/10/2018 | $103.622 | $19.80 M | $1.71 B |
20/10/2018 | $104.042 | $15.31 M | $1.72 B |
21/10/2018 | $105.741 | $12.52 M | $1.75 B |
22/10/2018 | $104.605 | $15.67 M | $1.73 B |
23/10/2018 | $108.281 | $20.08 M | $1.79 B |
24/10/2018 | $107.19 | $13.05 M | $1.77 B |
25/10/2018 | $106.061 | $12.65 M | $1.75 B |
26/10/2018 | $105.636 | $11.99 M | $1.75 B |
27/10/2018 | $104.031 | $16.85 M | $1.72 B |
28/10/2018 | $103.774 | $19.91 M | $1.71 B |
29/10/2018 | $101.206 | $13.98 M | $1.67 B |
30/10/2018 | $101.621 | $15.30 M | $1.68 B |
31/10/2018 | $103.773 | $13.31 M | $1.72 B |
01/11/2018 | $103.661 | $10.37 M | $1.71 B |
02/11/2018 | $105.452 | $12.26 M | $1.74 B |
03/11/2018 | $106.463 | $9.94 M | $1.76 B |
04/11/2018 | $110.691 | $12.60 M | $1.83 B |
05/11/2018 | $110.065 | $14.79 M | $1.82 B |
06/11/2018 | $111.824 | $16.46 M | $1.85 B |
07/11/2018 | $110.845 | $17.74 M | $1.83 B |
08/11/2018 | $109.071 | $15.28 M | $1.81 B |
09/11/2018 | $106.318 | $14.40 M | $1.76 B |
10/11/2018 | $105.661 | $11.62 M | $1.75 B |
11/11/2018 | $103.852 | $14.61 M | $1.72 B |
12/11/2018 | $105.685 | $14.03 M | $1.75 B |
13/11/2018 | $104.212 | $15.26 M | $1.73 B |
14/11/2018 | $88.0019 | $29.01 M | $1.46 B |
15/11/2018 | $87.485 | $34.78 M | $1.45 B |
16/11/2018 | $86.9408 | $18.95 M | $1.44 B |
17/11/2018 | $86.4181 | $16.75 M | $1.43 B |
18/11/2018 | $89.376 | $23.91 M | $1.48 B |
19/11/2018 | $75.5733 | $29.01 M | $1.25 B |
20/11/2018 | $63.3828 | $29.19 M | $1.05 B |
21/11/2018 | $68.8675 | $22.10 M | $1.14 B |
22/11/2018 | $67.8672 | $15.08 M | $1.13 B |
23/11/2018 | $63.7722 | $15.99 M | $1.06 B |
24/11/2018 | $62.913 | $12.28 M | $1.04 B |
25/11/2018 | $55.0599 | $25.03 M | $913.87 M |
26/11/2018 | $54.0861 | $21.97 M | $897.84 M |
27/11/2018 | $54.87 | $18.42 M | $910.96 M |
28/11/2018 | $64.9746 | $20.76 M | $1.08 B |
29/11/2018 | $59.9481802115 | $16.67 M | $995.27 M |
30/11/2018 | $57.3225861166 | $14.29 M | $951.68 M |
01/12/2018 | $60.750912413 | $11.18 M | $1.01 B |
02/12/2018 | $60.7291611257 | $10.39 M | $1.01 B |
03/12/2018 | $53.944198371 | $15.27 M | $896.44 M |
04/12/2018 | $57.0293874424 | $14.86 M | $947.84 M |
05/12/2018 | $52.1346675162 | $13.57 M | $866.62 M |
06/12/2018 | $48.6256597816 | $16.14 M | $808.41 M |
07/12/2018 | $46.4356140917 | $18.95 M | $772.12 M |
08/12/2018 | $44.9248629704 | $12.72 M | $747.10 M |
09/12/2018 | $48.3982314039 | $14.13 M | $804.99 M |
10/12/2018 | $44.1044641402 | $12.61 M | $733.69 M |
11/12/2018 | $42.6959606408 | $11.76 M | $710.36 M |
12/12/2018 | $44.2597823683 | $11.06 M | $736.49 M |
13/12/2018 | $40.9854623721 | $10.90 M | $682.10 M |
14/12/2018 | $39.0912542888 | $11.82 M | $650.68 M |
15/12/2018 | $39.098396616 | $11.93 M | $650.90 M |
16/12/2018 | $39.6845177757 | $10.68 M | $660.75 M |
17/12/2018 | $43.8081129135 | $11.86 M | $729.52 M |
18/12/2018 | $44.137727912 | $11.17 M | $735.11 M |
19/12/2018 | $46.3897159571 | $18.11 M | $772.73 M |
20/12/2018 | $52.0996048908 | $18.53 M | $867.97 M |
21/12/2018 | $52.0361748649 | $21.05 M | $867.04 M |
22/12/2018 | $51.5012573215 | $13.54 M | $858.25 M |
23/12/2018 | $52.7846259155 | $14.53 M | $879.77 M |
24/12/2018 | $56.9390626904 | $20.84 M | $949.16 M |
25/12/2018 | $50.7426847952 | $17.41 M | $845.99 M |
26/12/2018 | $48.8218209162 | $16.66 M | $814.09 M |
27/12/2018 | $44.5041166953 | $14.13 M | $742.19 M |
28/12/2018 | $50.1880256818 | $19.36 M | $837.11 M |
29/12/2018 | $49.1851155797 | $15.09 M | $820.50 M |
30/12/2018 | $48.3915026877 | $13.86 M | $807.38 M |
31/12/2018 | $45.7789216955 | $11.99 M | $763.90 M |
01/01/2019 | $47.3943259034 | $9.72 M | $790.96 M |
02/01/2019 | $52.6571082434 | $23.53 M | $878.93 M |
03/01/2019 | $49.93232152 | $13.72 M | $833.57 M |
04/01/2019 | $50.5839728445 | $11.97 M | $844.57 M |
05/01/2019 | $50.3336113984 | $13.78 M | $840.44 M |
06/01/2019 | $53.7349589393 | $14.98 M | $897.24 M |
07/01/2019 | $52.9354483419 | $16.68 M | $883.89 M |
08/01/2019 | $53.4350680512 | $15.14 M | $892.23 M |
09/01/2019 | $52.5402087682 | $19.01 M | $877.29 M |
10/01/2019 | $45.4730084931 | $24.18 M | $759.28 M |
11/01/2019 | $46.7000899558 | $22.29 M | $779.77 M |
12/01/2019 | $45.1169413197 | $21.79 M | $753.34 M |
13/01/2019 | $43.0368992932 | $16.22 M | $718.61 M |
14/01/2019 | $45.7345350022 | $16.69 M | $763.65 M |
15/01/2019 | $44.834099786 | $24.61 M | $748.62 M |
16/01/2019 | $45.7166270623 | $24.19 M | $764.63 M |
17/01/2019 | $45.5847296821 | $27.98 M | $762.53 M |
18/01/2019 | $45.3529389452 | $20.91 M | $758.76 M |
19/01/2019 | $46.1169190969 | $27.80 M | $771.65 M |
20/01/2019 | $44.3641511144 | $33.74 M | $742.42 M |
21/01/2019 | $44.4157753975 | $35.67 M | $743.40 M |
22/01/2019 | $45.9544901999 | $27.08 M | $769.25 M |
23/01/2019 | $44.7400099837 | $30.72 M | $749.03 M |
24/01/2019 | $46.383281275 | $35.26 M | $776.65 M |
25/01/2019 | $46.8215334936 | $35.80 M | $784.10 M |
26/01/2019 | $46.096160065 | $33.10 M | $772.06 M |
27/01/2019 | $46.2919053562 | $37.08 M | $775.45 M |
28/01/2019 | $43.1991420919 | $39.84 M | $723.74 M |
29/01/2019 | $43.9618269135 | $52.05 M | $736.62 M |
30/01/2019 | $44.3056940872 | $45.77 M | $742.49 M |
31/01/2019 | $43.687433837 | $32.99 M | $732.23 M |
01/02/2019 | $43.7181065283 | $35.68 M | $732.84 M |
02/02/2019 | $42.2203972223 | $44.80 M | $707.84 M |
03/02/2019 | $42.7290637068 | $46.32 M | $716.47 M |
04/02/2019 | $42.9396864207 | $44.65 M | $720.10 M |
05/02/2019 | $43.2676929925 | $45.60 M | $725.71 M |
06/02/2019 | $42.9601528172 | $47.99 M | $720.65 M |
07/02/2019 | $43.4778255114 | $45.92 M | $729.43 M |
08/02/2019 | $48.0847408801 | $58.19 M | $806.83 M |
09/02/2019 | $48.3069753184 | $51.63 M | $810.67 M |
10/02/2019 | $48.446002166 | $50.71 M | $813.08 M |
11/02/2019 | $48.1810476784 | $53.47 M | $808.78 M |
12/02/2019 | $49.2756693547 | $52.50 M | $827.26 M |
13/02/2019 | $49.559512767 | $58.94 M | $832.14 M |
14/02/2019 | $47.0844622428 | $59.50 M | $790.69 M |
15/02/2019 | $47.9890325418 | $53.50 M | $805.98 M |
16/02/2019 | $47.1192312621 | $47.77 M | $791.49 M |
17/02/2019 | $47.7226249803 | $49.49 M | $801.73 M |
18/02/2019 | $51.815686831 | $59.22 M | $870.61 M |
19/02/2019 | $53.4975859819 | $61.33 M | $898.99 M |
20/02/2019 | $51.7685498793 | $63.04 M | $870.05 M |
21/02/2019 | $50.466181537 | $62.87 M | $848.27 M |
22/02/2019 | $52.0521644557 | $66.01 M | $875.06 M |
23/02/2019 | $53.7432353539 | $74.53 M | $903.60 M |
24/02/2019 | $49.9569155449 | $63.82 M | $840.05 M |
25/02/2019 | $49.795551484 | $70.85 M | $837.45 M |
26/02/2019 | $49.3635817052 | $68.91 M | $830.30 M |
27/02/2019 | $49.0416651592 | $71.66 M | $825.00 M |
28/02/2019 | $49.4907743957 | $68.71 M | $832.66 M |
01/03/2019 | $49.8234385996 | $67.52 M | $838.37 M |
02/03/2019 | $49.6834457983 | $63.10 M | $836.12 M |
03/03/2019 | $50.0672993674 | $67.21 M | $842.69 M |
04/03/2019 | $48.3751655665 | $68.49 M | $814.32 M |
05/03/2019 | $50.1835104878 | $71.19 M | $844.87 M |
06/03/2019 | $50.6162334579 | $72.01 M | $852.27 M |
07/03/2019 | $51.3362558771 | $74.78 M | $864.51 M |
08/03/2019 | $50.6754244544 | $73.70 M | $853.49 M |
09/03/2019 | $50.5591782357 | $69.13 M | $851.63 M |
10/03/2019 | $50.8936541059 | $63.08 M | $857.28 M |
11/03/2019 | $50.2234030463 | $71.98 M | $846.05 M |
12/03/2019 | $51.2130822168 | $61.72 M | $862.86 M |
13/03/2019 | $51.7755147996 | $54.57 M | $872.44 M |
14/03/2019 | $51.937310379 | $60.66 M | $875.28 M |
15/03/2019 | $53.1548718638 | $62.96 M | $895.91 M |
16/03/2019 | $54.2373493809 | $195.19 M | $914.28 M |
17/03/2019 | $53.584217417 | $119.10 M | $903.39 M |
18/03/2019 | $53.4569682802 | $118.74 M | $901.36 M |
19/03/2019 | $54.9712227872 | $99.34 M | $927.01 M |
20/03/2019 | $56.0518797164 | $89.50 M | $945.36 M |
21/03/2019 | $53.6811258258 | $94.60 M | $905.50 M |
22/03/2019 | $53.9624345643 | $87.51 M | $910.35 M |
23/03/2019 | $53.5715044763 | $83.03 M | $903.88 M |
24/03/2019 | $53.6752491678 | $84.79 M | $905.74 M |
25/03/2019 | $51.1144313936 | $78.71 M | $862.64 M |
26/03/2019 | $52.5181903826 | $91.01 M | $886.44 M |
27/03/2019 | $54.719879864 | $89.34 M | $923.73 M |
28/03/2019 | $54.0169028102 | $97.02 M | $911.97 M |
29/03/2019 | $52.9574666629 | $92.03 M | $894.20 M |
30/03/2019 | $53.7165937309 | $88.77 M | $907.13 M |
31/03/2019 | $55.8695455124 | $98.73 M | $943.61 M |
01/04/2019 | $59.3073608976 | $116.87 M | $1.00 B |
02/04/2019 | $67.2340387127 | $127.87 M | $1.14 B |
03/04/2019 | $72.2873614765 | $115.16 M | $1.22 B |
04/04/2019 | $63.4942088054 | $96.86 M | $1.07 B |
05/04/2019 | $68.5509541273 | $92.63 M | $1.16 B |
06/04/2019 | $67.2859622257 | $102.78 M | $1.14 B |
07/04/2019 | $68.9846851279 | $93.13 M | $1.17 B |
08/04/2019 | $70.2835636757 | $103.05 M | $1.19 B |
09/04/2019 | $68.7404466475 | $90.71 M | $1.16 B |
10/04/2019 | $70.0014066581 | $133.90 M | $1.18 B |
11/04/2019 | $65.1727432662 | $123.64 M | $1.10 B |
12/04/2019 | $66.3677855192 | $131.13 M | $1.12 B |
13/04/2019 | $64.7551705902 | $107.25 M | $1.10 B |
14/04/2019 | $66.2417507084 | $122.75 M | $1.12 B |
15/04/2019 | $64.3653780593 | $108.82 M | $1.09 B |
16/04/2019 | $69.0876138854 | $96.01 M | $1.17 B |
17/04/2019 | $67.8741014487 | $100.25 M | $1.15 B |
18/04/2019 | $69.7841091586 | $96.18 M | $1.18 B |
19/04/2019 | $68.381383818 | $96.66 M | $1.16 B |
20/04/2019 | $69.0740544579 | $101.05 M | $1.17 B |
21/04/2019 | $68.5034538432 | $101.53 M | $1.16 B |
22/04/2019 | $68.550720374 | $106.98 M | $1.16 B |
23/04/2019 | $70.004397999 | $208.42 M | $1.19 B |
24/04/2019 | $66.9324812854 | $130.77 M | $1.13 B |
25/04/2019 | $67.2283961543 | $158.93 M | $1.14 B |
26/04/2019 | $62.2610934188 | $121.93 M | $1.05 B |
27/04/2019 | $62.7118574441 | $118.73 M | $1.06 B |
28/04/2019 | $61.3315276198 | $84.32 M | $1.04 B |
29/04/2019 | $61.1798923307 | $50.66 M | $1.04 B |
30/04/2019 | $61.3186430342 | $40.01 M | $1.04 B |
01/05/2019 | $63.805509922 | $38.57 M | $1.08 B |
02/05/2019 | $64.5882477789 | $42.11 M | $1.10 B |
03/05/2019 | $67.4518392176 | $41.29 M | $1.14 B |
04/05/2019 | $67.3162689763 | $36.57 M | $1.14 B |
05/05/2019 | $66.235755528 | $40.86 M | $1.12 B |
06/05/2019 | $66.7048365765 | $46.35 M | $1.13 B |
07/05/2019 | $66.6058812705 | $47.82 M | $1.13 B |
08/05/2019 | $67.0610126499 | $37.71 M | $1.14 B |
09/05/2019 | $64.2869094309 | $41.88 M | $1.09 B |
10/05/2019 | $67.8228236035 | $40.64 M | $1.15 B |
11/05/2019 | $76.2782302323 | $60.84 M | $1.29 B |
12/05/2019 | $75.5181666067 | $65.31 M | $1.28 B |
13/05/2019 | $80.9557590908 | $54.03 M | $1.37 B |
14/05/2019 | $81.4636555056 | $68.21 M | $1.38 B |
15/05/2019 | $92.2834583413 | $70.10 M | $1.57 B |
16/05/2019 | $87.6263828806 | $80.73 M | $1.49 B |
17/05/2019 | $80.5420273525 | $70.07 M | $1.37 B |
18/05/2019 | $79.9062816225 | $47.49 M | $1.36 B |
19/05/2019 | $89.0876238599 | $63.61 M | $1.51 B |
20/05/2019 | $87.6265871542 | $79.22 M | $1.49 B |
21/05/2019 | $89.530532506 | $85.10 M | $1.52 B |
22/05/2019 | $85.5466247024 | $387.06 M | $1.45 B |
23/05/2019 | $84.8457167534 | $255.04 M | $1.44 B |
24/05/2019 | $86.5685247768 | $80.95 M | $1.47 B |
25/05/2019 | $86.8727547071 | $75.13 M | $1.48 B |
26/05/2019 | $91.5889538483 | $78.43 M | $1.56 B |
27/05/2019 | $97.8068527694 | $215.44 M | $1.66 B |
28/05/2019 | $96.2254922792 | $165.91 M | $1.64 B |
29/05/2019 | $95.2698171534 | $113.75 M | $1.62 B |
30/05/2019 | $91.094211273 | $113.37 M | $1.55 B |
31/05/2019 | $93.2477994321 | $102.50 M | $1.59 B |
01/06/2019 | $93.1560119241 | $100.52 M | $1.59 B |
02/06/2019 | $94.7155917187 | $101.09 M | $1.61 B |
03/06/2019 | $93.2262650768 | $117.12 M | $1.59 B |
04/06/2019 | $82.1409588528 | $82.86 M | $1.40 B |
05/06/2019 | $84.4309624504 | $120.49 M | $1.44 B |
06/06/2019 | $85.1047010017 | $138.33 M | $1.45 B |
07/06/2019 | $87.7485761545 | $139.91 M | $1.49 B |
08/06/2019 | $87.7016217706 | $124.56 M | $1.49 B |
09/06/2019 | $83.8097306679 | $135.85 M | $1.43 B |
10/06/2019 | $86.3589781435 | $135.48 M | $1.47 B |
11/06/2019 | $87.0393913415 | $145.94 M | $1.48 B |
12/06/2019 | $89.1421150395 | $166.70 M | $1.52 B |
13/06/2019 | $90.8968160219 | $205.54 M | $1.55 B |
14/06/2019 | $89.3477522977 | $231.05 M | $1.52 B |
15/06/2019 | $93.575407243 | $227.94 M | $1.59 B |
16/06/2019 | $95.9087120768 | $223.54 M | $1.63 B |
17/06/2019 | $98.5164514895 | $215.30 M | $1.68 B |
18/06/2019 | $95.8757012268 | $213.04 M | $1.63 B |
19/06/2019 | $99.0005386841 | $233.65 M | $1.69 B |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes