Monero current price is $53.87 with a marketcap of $908.96 M. Its price is 0.56% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $211.509 | $39.94 M | $3.35 B |
24/03/2018 | $209.959 | $24.06 M | $3.33 B |
25/03/2018 | $213.68 | $23.18 M | $3.39 B |
26/03/2018 | $189.14 | $35.03 M | $3.00 B |
27/03/2018 | $192.743 | $53.11 M | $3.06 B |
28/03/2018 | $197.531 | $44.67 M | $3.14 B |
29/03/2018 | $177.341 | $52.04 M | $2.82 B |
30/03/2018 | $171.791 | $44.96 M | $2.73 B |
31/03/2018 | $177.937 | $22.87 M | $2.83 B |
01/04/2018 | $176.673 | $30.55 M | $2.81 B |
02/04/2018 | $175.851 | $27.08 M | $2.79 B |
03/04/2018 | $188.24 | $36.85 M | $2.99 B |
04/04/2018 | $171.927 | $38.59 M | $2.73 B |
05/04/2018 | $172.784 | $39.29 M | $2.75 B |
06/04/2018 | $163.157 | $43.34 M | $2.59 B |
07/04/2018 | $172.735 | $33.00 M | $2.75 B |
08/04/2018 | $171.951 | $24.04 M | $2.74 B |
09/04/2018 | $164.955 | $21.84 M | $2.62 B |
10/04/2018 | $166.546 | $29.95 M | $2.65 B |
11/04/2018 | $166.411 | $40.01 M | $2.65 B |
12/04/2018 | $187.383 | $62.77 M | $2.98 B |
13/04/2018 | $189.819 | $57.37 M | $3.02 B |
14/04/2018 | $192.375 | $43.03 M | $3.06 B |
15/04/2018 | $199.703 | $52.34 M | $3.18 B |
16/04/2018 | $192.809 | $42.40 M | $3.07 B |
17/04/2018 | $196.225 | $39.59 M | $3.13 B |
18/04/2018 | $228.792 | $170.76 M | $3.65 B |
19/04/2018 | $237.099 | $95.78 M | $3.78 B |
20/04/2018 | $254.443 | $103.96 M | $4.06 B |
21/04/2018 | $251.275 | $106.65 M | $4.01 B |
22/04/2018 | $276.985 | $136.62 M | $4.42 B |
23/04/2018 | $280.355 | $114.50 M | $4.47 B |
24/04/2018 | $295.191 | $132.29 M | $4.71 B |
25/04/2018 | $274.141 | $165.90 M | $4.38 B |
26/04/2018 | $270.308 | $140.63 M | $4.32 B |
27/04/2018 | $253.701 | $112.13 M | $4.05 B |
28/04/2018 | $257.694 | $81.44 M | $4.12 B |
29/04/2018 | $253.74 | $95.00 M | $4.06 B |
30/04/2018 | $249.532 | $103.53 M | $3.99 B |
01/05/2018 | $240.842 | $73.24 M | $3.85 B |
02/05/2018 | $251.882 | $82.02 M | $4.03 B |
03/05/2018 | $244.341 | $110.21 M | $3.91 B |
04/05/2018 | $241.454 | $83.89 M | $3.86 B |
05/05/2018 | $241.164 | $70.77 M | $3.86 B |
06/05/2018 | $233.42 | $54.29 M | $3.74 B |
07/05/2018 | $235.129 | $44.24 M | $3.76 B |
08/05/2018 | $224.355 | $34.67 M | $3.59 B |
09/05/2018 | $226.147 | $40.94 M | $3.62 B |
10/05/2018 | $222.533 | $35.77 M | $3.56 B |
11/05/2018 | $198.856 | $48.99 M | $3.19 B |
12/05/2018 | $198.85 | $33.21 M | $3.19 B |
13/05/2018 | $211.753 | $31.89 M | $3.39 B |
14/05/2018 | $216.074 | $51.64 M | $3.46 B |
15/05/2018 | $205.876 | $59.98 M | $3.30 B |
16/05/2018 | $196.209 | $47.64 M | $3.15 B |
17/05/2018 | $198.755 | $43.18 M | $3.19 B |
18/05/2018 | $199.889 | $50.12 M | $3.21 B |
19/05/2018 | $197.988 | $42.50 M | $3.18 B |
20/05/2018 | $204.931 | $32.32 M | $3.29 B |
21/05/2018 | $197.444 | $34.23 M | $3.17 B |
22/05/2018 | $178.643 | $49.78 M | $2.87 B |
23/05/2018 | $174.486 | $50.63 M | $2.80 B |
24/05/2018 | $169.663 | $44.65 M | $2.73 B |
25/05/2018 | $164.22 | $28.10 M | $2.64 B |
26/05/2018 | $168.029 | $16.20 M | $2.70 B |
27/05/2018 | $165.607 | $33.33 M | $2.66 B |
28/05/2018 | $152.441 | $36.79 M | $2.45 B |
29/05/2018 | $159.413 | $51.79 M | $2.56 B |
30/05/2018 | $153.793 | $25.60 M | $2.47 B |
31/05/2018 | $157.627 | $34.72 M | $2.54 B |
01/06/2018 | $156.677 | $29.25 M | $2.52 B |
02/06/2018 | $163.789 | $40.55 M | $2.64 B |
03/06/2018 | $170.616 | $43.54 M | $2.75 B |
04/06/2018 | $162.53 | $38.45 M | $2.62 B |
05/06/2018 | $166.58 | $41.91 M | $2.68 B |
06/06/2018 | $165.63 | $41.80 M | $2.67 B |
07/06/2018 | $163.625 | $40.47 M | $2.64 B |
08/06/2018 | $158.5 | $35.67 M | $2.55 B |
09/06/2018 | $156.433 | $29.92 M | $2.52 B |
10/06/2018 | $135.402 | $44.57 M | $2.18 B |
11/06/2018 | $134.545 | $34.33 M | $2.17 B |
12/06/2018 | $125.441 | $36.82 M | $2.02 B |
13/06/2018 | $115.217 | $40.39 M | $1.86 B |
14/06/2018 | $130.724 | $45.93 M | $2.11 B |
15/06/2018 | $128.464 | $36.62 M | $2.07 B |
16/06/2018 | $127.95 | $32.79 M | $2.06 B |
17/06/2018 | $125.231 | $29.58 M | $2.02 B |
18/06/2018 | $126.795 | $31.12 M | $2.05 B |
19/06/2018 | $126.236 | $34.73 M | $2.04 B |
20/06/2018 | $122.016 | $26.14 M | $1.97 B |
21/06/2018 | $122.73 | $30.70 M | $1.98 B |
22/06/2018 | $109.645 | $37.95 M | $1.77 B |
23/06/2018 | $116.966 | $34.51 M | $1.89 B |
24/06/2018 | $122.932 | $46.15 M | $1.99 B |
25/06/2018 | $126.627 | $37.62 M | $2.05 B |
26/06/2018 | $124.505 | $33.58 M | $2.01 B |
27/06/2018 | $127.833 | $39.74 M | $2.07 B |
28/06/2018 | $122.215 | $37.51 M | $1.98 B |
29/06/2018 | $117.385 | $43.37 M | $1.90 B |
30/06/2018 | $129.318 | $36.36 M | $2.09 B |
01/07/2018 | $129.667 | $32.61 M | $2.10 B |
02/07/2018 | $142.086 | $40.56 M | $2.30 B |
03/07/2018 | $141.951 | $33.54 M | $2.30 B |
04/07/2018 | $142.482 | $31.01 M | $2.31 B |
05/07/2018 | $137.161 | $35.19 M | $2.22 B |
06/07/2018 | $134.223 | $31.01 M | $2.17 B |
07/07/2018 | $131.089 | $26.42 M | $2.12 B |
08/07/2018 | $138.541 | $27.36 M | $2.25 B |
09/07/2018 | $138.265 | $32.94 M | $2.24 B |
10/07/2018 | $123.244 | $32.65 M | $2.00 B |
11/07/2018 | $123.222 | $34.01 M | $2.00 B |
12/07/2018 | $119.683 | $28.16 M | $1.94 B |
13/07/2018 | $121.766 | $24.91 M | $1.98 B |
14/07/2018 | $123.538 | $21.12 M | $2.00 B |
15/07/2018 | $124.381 | $21.57 M | $2.02 B |
16/07/2018 | $133.064 | $32.41 M | $2.16 B |
17/07/2018 | $144.375 | $40.33 M | $2.34 B |
18/07/2018 | $139.019 | $30.95 M | $2.26 B |
19/07/2018 | $139.666 | $29.85 M | $2.27 B |
20/07/2018 | $129.535 | $37.67 M | $2.10 B |
21/07/2018 | $132.221 | $23.40 M | $2.15 B |
22/07/2018 | $128.342 | $33.33 M | $2.09 B |
23/07/2018 | $134.274 | $56.32 M | $2.18 B |
24/07/2018 | $141.695 | $35.22 M | $2.30 B |
25/07/2018 | $141.775 | $35.92 M | $2.31 B |
26/07/2018 | $138.012 | $30.96 M | $2.24 B |
27/07/2018 | $141.197 | $28.11 M | $2.30 B |
28/07/2018 | $139.177 | $24.18 M | $2.26 B |
29/07/2018 | $135.207 | $27.91 M | $2.20 B |
30/07/2018 | $131.88 | $30.39 M | $2.15 B |
31/07/2018 | $121.703 | $30.40 M | $1.98 B |
01/08/2018 | $123.088 | $30.59 M | $2.00 B |
02/08/2018 | $121.462 | $25.55 M | $1.98 B |
03/08/2018 | $120.253 | $22.84 M | $1.96 B |
04/08/2018 | $113.876 | $19.04 M | $1.85 B |
05/08/2018 | $117.26 | $20.24 M | $1.91 B |
06/08/2018 | $113.038 | $20.88 M | $1.84 B |
07/08/2018 | $108.608 | $24.59 M | $1.77 B |
08/08/2018 | $93.4936 | $30.46 M | $1.52 B |
09/08/2018 | $101.227 | $24.58 M | $1.65 B |
10/08/2018 | $91.4781 | $23.63 M | $1.49 B |
11/08/2018 | $95.3556 | $29.49 M | $1.55 B |
12/08/2018 | $93.8169 | $20.04 M | $1.53 B |
13/08/2018 | $88.9904 | $25.07 M | $1.45 B |
14/08/2018 | $83.8098 | $31.66 M | $1.36 B |
15/08/2018 | $92.0441 | $24.03 M | $1.50 B |
16/08/2018 | $90.5091 | $21.01 M | $1.48 B |
17/08/2018 | $100.916 | $23.43 M | $1.65 B |
18/08/2018 | $98.2569 | $32.16 M | $1.60 B |
19/08/2018 | $98.6012 | $17.27 M | $1.61 B |
20/08/2018 | $95.996 | $21.33 M | $1.57 B |
21/08/2018 | $94.6497 | $22.59 M | $1.55 B |
22/08/2018 | $90.153 | $21.52 M | $1.47 B |
23/08/2018 | $90.0857 | $19.29 M | $1.47 B |
24/08/2018 | $94.2057 | $28.98 M | $1.54 B |
25/08/2018 | $92.9873 | $17.80 M | $1.52 B |
26/08/2018 | $95.0795 | $46.49 M | $1.55 B |
27/08/2018 | $101.344 | $27.35 M | $1.66 B |
28/08/2018 | $107.188 | $23.54 M | $1.75 B |
29/08/2018 | $103.887 | $19.84 M | $1.70 B |
30/08/2018 | $101.341 | $34.51 M | $1.66 B |
31/08/2018 | $114.695 | $53.25 M | $1.88 B |
01/09/2018 | $122.844 | $56.93 M | $2.01 B |
02/09/2018 | $122.15 | $35.95 M | $2.00 B |
03/09/2018 | $134.416 | $53.10 M | $2.20 B |
04/09/2018 | $137.313 | $52.61 M | $2.25 B |
05/09/2018 | $119.598 | $55.56 M | $1.96 B |
06/09/2018 | $115.031 | $48.09 M | $1.88 B |
07/09/2018 | $113.913 | $35.45 M | $1.87 B |
08/09/2018 | $103.286 | $29.73 M | $1.69 B |
09/09/2018 | $106.39 | $38.68 M | $1.74 B |
10/09/2018 | $105.519 | $34.08 M | $1.73 B |
11/09/2018 | $106.079 | $32.72 M | $1.74 B |
12/09/2018 | $104.654 | $37.50 M | $1.72 B |
13/09/2018 | $112.839 | $43.13 M | $1.85 B |
15/09/2018 | $116.898 | $44.01 M | $1.92 B |
16/09/2018 | $118.731 | $38.13 M | $1.95 B |
17/09/2018 | $118.186 | $34.81 M | $1.94 B |
18/09/2018 | $105.846 | $40.00 M | $1.74 B |
19/09/2018 | $112.755 | $34.81 M | $1.85 B |
20/09/2018 | $109.714 | $35.05 M | $1.80 B |
21/09/2018 | $115.945 | $37.90 M | $1.90 B |
22/09/2018 | $124.53 | $47.12 M | $2.05 B |
23/09/2018 | $122.46 | $28.38 M | $2.01 B |
24/09/2018 | $122.348 | $53.41 M | $2.01 B |
25/09/2018 | $114.576 | $32.92 M | $1.88 B |
26/09/2018 | $116.631 | $29.81 M | $1.92 B |
27/09/2018 | $115.122 | $29.03 M | $1.89 B |
28/09/2018 | $119.23 | $38.54 M | $1.96 B |
29/09/2018 | $116.554 | $35.38 M | $1.92 B |
30/09/2018 | $114.176 | $33.72 M | $1.88 B |
01/10/2018 | $116.46 | $26.21 M | $1.92 B |
02/10/2018 | $114.631 | $20.60 M | $1.89 B |
03/10/2018 | $116.882 | $32.00 M | $1.92 B |
04/10/2018 | $114.405 | $24.30 M | $1.88 B |
05/10/2018 | $114.672 | $25.61 M | $1.89 B |
06/10/2018 | $115.002 | $21.04 M | $1.89 B |
07/10/2018 | $114.933 | $22.54 M | $1.89 B |
08/10/2018 | $113.456 | $25.00 M | $1.87 B |
09/10/2018 | $114.157 | $107.23 M | $1.88 B |
10/10/2018 | $113.63 | $36.09 M | $1.87 B |
11/10/2018 | $113.005 | $164.51 M | $1.86 B |
12/10/2018 | $99.8877 | $23.95 M | $1.65 B |
13/10/2018 | $101.003 | $13.88 M | $1.66 B |
14/10/2018 | $102.039 | $12.56 M | $1.68 B |
15/10/2018 | $100.227 | $14.21 M | $1.65 B |
16/10/2018 | $106.872 | $35.62 M | $1.76 B |
17/10/2018 | $107.132 | $20.24 M | $1.77 B |
18/10/2018 | $105.319 | $21.39 M | $1.74 B |
19/10/2018 | $103.375 | $22.78 M | $1.71 B |
20/10/2018 | $104.17 | $18.93 M | $1.72 B |
21/10/2018 | $103.73 | $14.01 M | $1.71 B |
22/10/2018 | $104.786 | $13.17 M | $1.73 B |
23/10/2018 | $105.512 | $15.83 M | $1.74 B |
24/10/2018 | $108.944 | $20.20 M | $1.80 B |
25/10/2018 | $106.509 | $11.44 M | $1.76 B |
26/10/2018 | $105.791 | $12.86 M | $1.75 B |
27/10/2018 | $104.573 | $13.96 M | $1.73 B |
28/10/2018 | $104.031 | $16.07 M | $1.72 B |
29/10/2018 | $104.021 | $19.50 M | $1.72 B |
30/10/2018 | $101.612 | $13.36 M | $1.68 B |
31/10/2018 | $102.804 | $15.25 M | $1.70 B |
01/11/2018 | $103.879 | $13.20 M | $1.72 B |
02/11/2018 | $103.706 | $10.08 M | $1.71 B |
03/11/2018 | $105.758 | $11.74 M | $1.75 B |
04/11/2018 | $107.057 | $10.48 M | $1.77 B |
05/11/2018 | $112.052 | $14.90 M | $1.85 B |
06/11/2018 | $112.373 | $14.73 M | $1.86 B |
07/11/2018 | $113.263 | $16.75 M | $1.87 B |
08/11/2018 | $110.976 | $14.08 M | $1.84 B |
09/11/2018 | $106.985 | $15.76 M | $1.77 B |
10/11/2018 | $106.755 | $12.80 M | $1.77 B |
11/11/2018 | $104.927 | $11.53 M | $1.74 B |
12/11/2018 | $106.76 | $15.11 M | $1.77 B |
13/11/2018 | $104.796 | $14.37 M | $1.74 B |
14/11/2018 | $104.527 | $16.95 M | $1.73 B |
15/11/2018 | $92.1278 | $30.39 M | $1.53 B |
16/11/2018 | $88.0704 | $33.64 M | $1.46 B |
17/11/2018 | $86.992 | $18.37 M | $1.44 B |
18/11/2018 | $89.7784 | $18.15 M | $1.49 B |
19/11/2018 | $88.8655 | $22.71 M | $1.47 B |
20/11/2018 | $73.2457 | $31.77 M | $1.21 B |
21/11/2018 | $65.2245 | $29.45 M | $1.08 B |
22/11/2018 | $68.755 | $21.94 M | $1.14 B |
23/11/2018 | $65.3714 | $13.35 M | $1.08 B |
24/11/2018 | $68.2939 | $17.30 M | $1.13 B |
25/11/2018 | $57.6655 | $14.82 M | $956.99 M |
26/11/2018 | $58.8826 | $24.04 M | $977.34 M |
27/11/2018 | $53.5619 | $21.79 M | $889.16 M |
28/11/2018 | $57.8061 | $19.22 M | $959.71 M |
29/11/2018 | $63.5093 | $17.90 M | $1.05 B |
30/11/2018 | $60.9550229428 | $17.05 M | $1.01 B |
01/12/2018 | $57.3322281604 | $14.34 M | $951.84 M |
02/12/2018 | $60.6054375142 | $10.28 M | $1.01 B |
03/12/2018 | $58.9479870776 | $11.11 M | $979.47 M |
04/12/2018 | $55.1050964339 | $16.34 M | $915.75 M |
05/12/2018 | $57.113446283 | $13.96 M | $949.27 M |
06/12/2018 | $51.8607058221 | $13.41 M | $862.09 M |
07/12/2018 | $45.6775997917 | $16.88 M | $759.42 M |
08/12/2018 | $48.5067381415 | $18.55 M | $806.58 M |
09/12/2018 | $45.5053968096 | $13.99 M | $756.78 M |
10/12/2018 | $47.8832991324 | $11.48 M | $796.45 M |
11/12/2018 | $44.5311796128 | $13.12 M | $740.81 M |
12/12/2018 | $42.8365940019 | $11.80 M | $712.72 M |
13/12/2018 | $43.8893301368 | $10.77 M | $730.34 M |
14/12/2018 | $41.2987760636 | $12.01 M | $687.34 M |
15/12/2018 | $38.6903252451 | $12.52 M | $644.03 M |
16/12/2018 | $39.6383048457 | $12.09 M | $659.90 M |
17/12/2018 | $39.307741421 | $8.80 M | $654.50 M |
18/12/2018 | $44.0755550114 | $12.78 M | $733.99 M |
19/12/2018 | $47.4568965024 | $14.80 M | $790.42 M |
20/12/2018 | $47.169950272 | $16.01 M | $785.75 M |
21/12/2018 | $55.4610753758 | $21.31 M | $924.00 M |
22/12/2018 | $50.9635444237 | $18.20 M | $849.20 M |
23/12/2018 | $53.2162113491 | $14.89 M | $886.86 M |
24/12/2018 | $56.1051890386 | $14.74 M | $935.14 M |
25/12/2018 | $51.5386886551 | $20.98 M | $859.16 M |
26/12/2018 | $51.2507963752 | $15.87 M | $854.48 M |
27/12/2018 | $48.3450521886 | $15.79 M | $806.16 M |
28/12/2018 | $44.7119209222 | $14.97 M | $745.68 M |
29/12/2018 | $49.8942487974 | $18.25 M | $832.23 M |
30/12/2018 | $47.8900668618 | $16.04 M | $798.92 M |
31/12/2018 | $48.2756925713 | $12.69 M | $805.47 M |
01/01/2019 | $45.6494926956 | $11.42 M | $761.76 M |
02/01/2019 | $48.398692253 | $10.32 M | $807.74 M |
03/01/2019 | $51.4254087536 | $24.35 M | $858.39 M |
04/01/2019 | $49.7569922328 | $12.66 M | $830.66 M |
05/01/2019 | $51.2773010402 | $12.33 M | $856.17 M |
06/01/2019 | $49.7483797577 | $13.49 M | $830.67 M |
07/01/2019 | $54.6854071819 | $17.09 M | $913.11 M |
08/01/2019 | $53.0057001889 | $14.44 M | $885.06 M |
09/01/2019 | $53.9924655001 | $15.68 M | $901.54 M |
10/01/2019 | $53.2223075768 | $18.89 M | $888.68 M |
11/01/2019 | $45.8042206805 | $24.38 M | $764.82 M |
12/01/2019 | $45.2825656063 | $24.38 M | $756.11 M |
13/01/2019 | $44.9769046838 | $18.93 M | $751.00 M |
14/01/2019 | $43.3025743767 | $16.50 M | $723.04 M |
15/01/2019 | $45.9660171975 | $20.05 M | $767.52 M |
16/01/2019 | $44.8849829023 | $23.98 M | $749.47 M |
17/01/2019 | $46.2650509303 | $25.69 M | $773.82 M |
18/01/2019 | $45.6730774025 | $25.47 M | $764.03 M |
19/01/2019 | $45.3936844911 | $21.33 M | $759.47 M |
20/01/2019 | $46.3091205008 | $29.22 M | $774.89 M |
21/01/2019 | $44.1988385553 | $34.34 M | $739.68 M |
22/01/2019 | $45.3614421501 | $37.90 M | $759.24 M |
23/01/2019 | $45.8497825726 | $20.95 M | $767.52 M |
24/01/2019 | $44.7823573331 | $33.83 M | $749.76 M |
25/01/2019 | $45.4374613868 | $36.17 M | $760.83 M |
26/01/2019 | $45.7348841135 | $33.39 M | $765.92 M |
27/01/2019 | $45.7051227782 | $34.39 M | $765.53 M |
28/01/2019 | $46.4138366763 | $38.21 M | $777.51 M |
29/01/2019 | $43.5865220695 | $39.19 M | $730.25 M |
30/01/2019 | $43.1749809198 | $48.61 M | $723.45 M |
31/01/2019 | $44.1629136834 | $47.80 M | $740.12 M |
01/02/2019 | $43.020741295 | $32.17 M | $721.07 M |
02/02/2019 | $43.6461042705 | $38.14 M | $731.65 M |
03/02/2019 | $43.0269218601 | $45.88 M | $721.38 M |
04/02/2019 | $42.9286267983 | $45.30 M | $719.83 M |
05/02/2019 | $42.8779059047 | $45.05 M | $719.08 M |
06/02/2019 | $42.6325863403 | $46.51 M | $715.07 M |
07/02/2019 | $43.2967959689 | $46.72 M | $726.31 M |
08/02/2019 | $43.2994630534 | $46.64 M | $726.45 M |
09/02/2019 | $48.1047241146 | $58.10 M | $807.18 M |
10/02/2019 | $49.1147027357 | $53.58 M | $824.25 M |
11/02/2019 | $48.1989428192 | $50.94 M | $808.93 M |
12/02/2019 | $47.7679736765 | $51.01 M | $801.86 M |
13/02/2019 | $48.8806164048 | $52.50 M | $820.65 M |
14/02/2019 | $49.3241839637 | $60.23 M | $828.20 M |
15/02/2019 | $46.7437160442 | $58.60 M | $784.98 M |
16/02/2019 | $47.5702299241 | $52.31 M | $798.97 M |
17/02/2019 | $47.0845655736 | $48.10 M | $790.92 M |
18/02/2019 | $48.2382519408 | $51.19 M | $810.41 M |
19/02/2019 | $51.9316339038 | $58.66 M | $872.58 M |
20/02/2019 | $51.8829022677 | $61.47 M | $871.88 M |
21/02/2019 | $51.5894593022 | $61.84 M | $867.07 M |
22/02/2019 | $50.6491798825 | $62.61 M | $851.37 M |
23/02/2019 | $52.6648739522 | $68.83 M | $885.38 M |
24/02/2019 | $55.5848012238 | $75.89 M | $934.59 M |
25/02/2019 | $49.5220179957 | $66.01 M | $832.76 M |
26/02/2019 | $49.7934766029 | $68.98 M | $837.43 M |
27/02/2019 | $49.1062949118 | $69.86 M | $825.99 M |
28/02/2019 | $49.8354610857 | $71.41 M | $838.37 M |
01/03/2019 | $49.1291518023 | $68.81 M | $826.59 M |
02/03/2019 | $49.7354112168 | $67.24 M | $836.91 M |
03/03/2019 | $49.9592384654 | $63.55 M | $840.78 M |
04/03/2019 | $50.4127275241 | $67.31 M | $848.53 M |
05/03/2019 | $48.3414528345 | $69.28 M | $813.77 M |
06/03/2019 | $50.0600720857 | $71.98 M | $842.82 M |
07/03/2019 | $51.7300375339 | $74.29 M | $871.05 M |
08/03/2019 | $51.0188575639 | $73.92 M | $859.19 M |
09/03/2019 | $50.3961340596 | $74.42 M | $848.80 M |
10/03/2019 | $50.7849081047 | $62.51 M | $855.43 M |
11/03/2019 | $50.9706189879 | $68.07 M | $858.58 M |
12/03/2019 | $49.6272920059 | $72.16 M | $836.03 M |
13/03/2019 | $51.4823447093 | $59.06 M | $867.41 M |
14/03/2019 | $52.365884319 | $50.86 M | $882.41 M |
15/03/2019 | $52.60168286 | $65.21 M | $886.50 M |
16/03/2019 | $53.9971740579 | $76.13 M | $910.13 M |
17/03/2019 | $53.9428958845 | $190.47 M | $909.34 M |
18/03/2019 | $53.7263517286 | $122.73 M | $905.81 M |
19/03/2019 | $53.6349286601 | $112.95 M | $904.38 M |
20/03/2019 | $54.0091004696 | $99.25 M | $910.81 M |
21/03/2019 | $55.4246978658 | $102.54 M | $934.80 M |
22/03/2019 | $53.5684130871 | $91.47 M | $903.62 M |
23/03/2019 | $53.9142222474 | $86.44 M | $909.56 M |
23/03/2019 | $53.5078311908 | $82.74 M | $902.80 M |
24/03/2019 | $53.8740570358 | $84.63 M | $909.07 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes