Monero current price is $45.49 with a marketcap of $760.86 M. Its price is -0.96% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $429.389 | $264.47 M | $6.70 B |
16/01/2018 | $288.844 | $243.36 M | $4.51 B |
17/01/2018 | $319.929 | $213.37 M | $5.00 B |
18/01/2018 | $327.97 | $157.60 M | $5.12 B |
19/01/2018 | $346.71 | $183.80 M | $5.42 B |
20/01/2018 | $388.864 | $261.20 M | $6.08 B |
21/01/2018 | $341.549 | $131.97 M | $5.34 B |
22/01/2018 | $295.915 | $104.57 M | $4.63 B |
23/01/2018 | $311.658 | $120.69 M | $4.87 B |
24/01/2018 | $317.283 | $95.88 M | $4.96 B |
25/01/2018 | $317.137 | $78.81 M | $4.96 B |
26/01/2018 | $314.151 | $85.99 M | $4.92 B |
27/01/2018 | $332.826 | $69.50 M | $5.21 B |
28/01/2018 | $330.431 | $75.17 M | $5.17 B |
29/01/2018 | $318.596 | $57.57 M | $4.99 B |
30/01/2018 | $273.962 | $91.27 M | $4.29 B |
31/01/2018 | $269.33 | $68.76 M | $4.22 B |
01/02/2018 | $246.826 | $74.91 M | $3.87 B |
02/02/2018 | $231.219 | $118.95 M | $3.62 B |
03/02/2018 | $249.392 | $56.85 M | $3.91 B |
04/02/2018 | $216.977 | $47.94 M | $3.40 B |
05/02/2018 | $190.795 | $79.07 M | $2.99 B |
06/02/2018 | $208.02 | $98.93 M | $3.26 B |
07/02/2018 | $217.957 | $64.98 M | $3.42 B |
08/02/2018 | $247.315 | $83.73 M | $3.88 B |
09/02/2018 | $251.297 | $75.28 M | $3.95 B |
10/02/2018 | $252.42 | $76.88 M | $3.96 B |
11/02/2018 | $236.815 | $53.50 M | $3.72 B |
12/02/2018 | $247.268 | $46.71 M | $3.89 B |
13/02/2018 | $233.489 | $45.97 M | $3.67 B |
14/02/2018 | $269.673 | $112.44 M | $4.24 B |
15/02/2018 | $292.961 | $77.68 M | $4.61 B |
16/02/2018 | $293.238 | $68.72 M | $4.61 B |
17/02/2018 | $322.905 | $133.94 M | $5.08 B |
18/02/2018 | $307.255 | $71.66 M | $4.84 B |
19/02/2018 | $317.163 | $66.91 M | $4.99 B |
20/02/2018 | $316.988 | $67.59 M | $4.99 B |
21/02/2018 | $305.793 | $161.08 M | $4.82 B |
22/02/2018 | $288.11 | $112.11 M | $4.54 B |
23/02/2018 | $284.571 | $89.14 M | $4.48 B |
24/02/2018 | $274.083 | $62.77 M | $4.32 B |
25/02/2018 | $282.438 | $33.63 M | $4.45 B |
26/02/2018 | $296.391 | $54.47 M | $4.67 B |
27/02/2018 | $302.52 | $65.00 M | $4.77 B |
28/02/2018 | $285.831 | $48.10 M | $4.51 B |
01/03/2018 | $314.533 | $61.60 M | $4.96 B |
02/03/2018 | $343.914 | $170.09 M | $5.43 B |
03/03/2018 | $353.358 | $196.27 M | $5.58 B |
04/03/2018 | $369.071 | $122.86 M | $5.83 B |
06/03/2018 | $362.79 | $130.43 M | $5.73 B |
07/03/2018 | $351.802 | $92.76 M | $5.56 B |
08/03/2018 | $337.17 | $164.00 M | $5.33 B |
09/03/2018 | $279.716 | $127.14 M | $4.42 B |
10/03/2018 | $286.066 | $158.29 M | $4.52 B |
11/03/2018 | $251.28 | $72.18 M | $3.97 B |
12/03/2018 | $282.839 | $72.17 M | $4.47 B |
13/03/2018 | $259.377 | $67.25 M | $4.10 B |
14/03/2018 | $248.911 | $69.04 M | $3.94 B |
15/03/2018 | $211.597 | $75.33 M | $3.35 B |
16/03/2018 | $213.094 | $75.16 M | $3.37 B |
17/03/2018 | $213.125 | $62.08 M | $3.37 B |
18/03/2018 | $195.034 | $48.14 M | $3.09 B |
19/03/2018 | $213.571 | $78.39 M | $3.38 B |
20/03/2018 | $214.557 | $65.99 M | $3.40 B |
21/03/2018 | $223.641 | $58.74 M | $3.54 B |
22/03/2018 | $218.894 | $56.76 M | $3.47 B |
23/03/2018 | $211.027 | $40.34 M | $3.35 B |
24/03/2018 | $215.767 | $39.84 M | $3.42 B |
25/03/2018 | $206.975 | $23.26 M | $3.28 B |
26/03/2018 | $212.394 | $23.37 M | $3.37 B |
27/03/2018 | $197.102 | $37.25 M | $3.13 B |
28/03/2018 | $187.468 | $53.47 M | $2.98 B |
29/03/2018 | $199.313 | $44.76 M | $3.16 B |
29/03/2018 | $177.321 | $52.97 M | $2.82 B |
30/03/2018 | $172.982 | $42.14 M | $2.75 B |
31/03/2018 | $179.451 | $22.11 M | $2.85 B |
01/04/2018 | $175.954 | $31.09 M | $2.80 B |
02/04/2018 | $177.253 | $27.82 M | $2.82 B |
03/04/2018 | $189.55 | $36.90 M | $3.01 B |
04/04/2018 | $170.402 | $39.30 M | $2.71 B |
05/04/2018 | $173.241 | $40.71 M | $2.76 B |
06/04/2018 | $161.924 | $42.35 M | $2.58 B |
07/04/2018 | $170.124 | $30.58 M | $2.71 B |
09/04/2018 | $174.323 | $24.20 M | $2.77 B |
10/04/2018 | $167.16 | $24.29 M | $2.66 B |
11/04/2018 | $165.603 | $31.16 M | $2.64 B |
12/04/2018 | $168.9 | $41.43 M | $2.69 B |
13/04/2018 | $192.143 | $62.36 M | $3.06 B |
14/04/2018 | $188.529 | $56.11 M | $3.00 B |
15/04/2018 | $191.921 | $43.19 M | $3.06 B |
16/04/2018 | $200.463 | $50.27 M | $3.19 B |
17/04/2018 | $194.675 | $41.00 M | $3.10 B |
18/04/2018 | $196.44 | $40.07 M | $3.13 B |
19/04/2018 | $228.764 | $180.14 M | $3.65 B |
20/04/2018 | $238.751 | $88.78 M | $3.81 B |
21/04/2018 | $269.83 | $130.43 M | $4.30 B |
22/04/2018 | $255.943 | $84.72 M | $4.08 B |
23/04/2018 | $271.205 | $141.96 M | $4.33 B |
24/04/2018 | $281.875 | $111.02 M | $4.50 B |
25/04/2018 | $292.258 | $140.96 M | $4.67 B |
26/04/2018 | $255.644 | $155.00 M | $4.08 B |
27/04/2018 | $265.746 | $152.77 M | $4.24 B |
28/04/2018 | $251.547 | $91.81 M | $4.02 B |
29/04/2018 | $261.49 | $84.45 M | $4.18 B |
30/04/2018 | $256.517 | $91.79 M | $4.10 B |
01/05/2018 | $241.905 | $102.86 M | $3.87 B |
02/05/2018 | $240.248 | $71.29 M | $3.84 B |
03/05/2018 | $249.235 | $82.85 M | $3.99 B |
04/05/2018 | $243.008 | $113.92 M | $3.89 B |
05/05/2018 | $240.899 | $76.73 M | $3.85 B |
06/05/2018 | $240.744 | $72.84 M | $3.85 B |
07/05/2018 | $235.677 | $49.89 M | $3.77 B |
08/05/2018 | $233.884 | $44.55 M | $3.74 B |
09/05/2018 | $223.743 | $33.45 M | $3.58 B |
10/05/2018 | $227.665 | $41.74 M | $3.65 B |
11/05/2018 | $217.116 | $36.25 M | $3.48 B |
12/05/2018 | $198.288 | $47.99 M | $3.18 B |
13/05/2018 | $202.444 | $32.71 M | $3.24 B |
14/05/2018 | $210.008 | $31.99 M | $3.37 B |
15/05/2018 | $214.777 | $56.24 M | $3.44 B |
16/05/2018 | $204.693 | $56.40 M | $3.28 B |
17/05/2018 | $199.83 | $46.69 M | $3.20 B |
18/05/2018 | $192.604 | $44.71 M | $3.09 B |
19/05/2018 | $203.716 | $58.17 M | $3.27 B |
20/05/2018 | $197.249 | $31.25 M | $3.17 B |
21/05/2018 | $203.833 | $33.98 M | $3.27 B |
22/05/2018 | $198.715 | $34.68 M | $3.19 B |
23/05/2018 | $175.588 | $51.52 M | $2.82 B |
24/05/2018 | $171.634 | $48.20 M | $2.76 B |
25/05/2018 | $171.663 | $44.41 M | $2.76 B |
26/05/2018 | $164.573 | $26.18 M | $2.64 B |
27/05/2018 | $164.374 | $17.23 M | $2.64 B |
28/05/2018 | $166.3 | $31.65 M | $2.67 B |
29/05/2018 | $150.335 | $38.16 M | $2.42 B |
30/05/2018 | $157.604 | $51.01 M | $2.53 B |
31/05/2018 | $154.445 | $35.00 M | $2.48 B |
01/06/2018 | $155.794 | $35.03 M | $2.51 B |
02/06/2018 | $157.677 | $28.98 M | $2.54 B |
03/06/2018 | $162.678 | $39.92 M | $2.62 B |
04/06/2018 | $169.845 | $43.68 M | $2.73 B |
05/06/2018 | $160.772 | $38.92 M | $2.59 B |
06/06/2018 | $167.393 | $40.80 M | $2.70 B |
07/06/2018 | $165.368 | $41.35 M | $2.66 B |
08/06/2018 | $165.238 | $40.85 M | $2.66 B |
09/06/2018 | $159.097 | $35.61 M | $2.56 B |
10/06/2018 | $151.985 | $31.92 M | $2.45 B |
11/06/2018 | $139.879 | $44.67 M | $2.25 B |
12/06/2018 | $137.042 | $32.69 M | $2.21 B |
13/06/2018 | $125.832 | $35.89 M | $2.03 B |
14/06/2018 | $125.18 | $47.65 M | $2.02 B |
15/06/2018 | $132.689 | $41.86 M | $2.14 B |
16/06/2018 | $122.463 | $37.11 M | $1.98 B |
17/06/2018 | $127.073 | $30.21 M | $2.05 B |
18/06/2018 | $123.288 | $28.87 M | $1.99 B |
19/06/2018 | $127.85 | $31.86 M | $2.06 B |
20/06/2018 | $125.987 | $34.25 M | $2.03 B |
21/06/2018 | $122.534 | $34.24 M | $1.98 B |
22/06/2018 | $123.709 | $28.59 M | $2.00 B |
23/06/2018 | $112.695 | $40.91 M | $1.82 B |
24/06/2018 | $114.441 | $32.95 M | $1.85 B |
25/06/2018 | $122.307 | $45.45 M | $1.98 B |
26/06/2018 | $126.462 | $37.50 M | $2.04 B |
27/06/2018 | $121.021 | $35.70 M | $1.96 B |
28/06/2018 | $129.603 | $38.94 M | $2.10 B |
29/06/2018 | $120.098 | $49.85 M | $1.94 B |
30/06/2018 | $128.436 | $34.38 M | $2.08 B |
01/07/2018 | $133.671 | $36.41 M | $2.16 B |
02/07/2018 | $128.986 | $31.14 M | $2.09 B |
03/07/2018 | $141.202 | $38.13 M | $2.29 B |
04/07/2018 | $138.891 | $34.04 M | $2.25 B |
05/07/2018 | $138.237 | $31.47 M | $2.24 B |
06/07/2018 | $137.3 | $33.12 M | $2.22 B |
07/07/2018 | $133.56 | $32.02 M | $2.16 B |
08/07/2018 | $135.532 | $27.39 M | $2.20 B |
09/07/2018 | $140.487 | $27.47 M | $2.28 B |
10/07/2018 | $136.653 | $31.59 M | $2.22 B |
11/07/2018 | $123.765 | $31.64 M | $2.01 B |
12/07/2018 | $125.371 | $34.52 M | $2.03 B |
13/07/2018 | $122.234 | $29.00 M | $1.98 B |
14/07/2018 | $122.321 | $23.59 M | $1.98 B |
15/07/2018 | $123.206 | $19.86 M | $2.00 B |
16/07/2018 | $123.889 | $22.77 M | $2.01 B |
17/07/2018 | $135.019 | $32.94 M | $2.19 B |
18/07/2018 | $146.482 | $40.48 M | $2.38 B |
19/07/2018 | $139.503 | $30.36 M | $2.27 B |
20/07/2018 | $138.002 | $30.41 M | $2.24 B |
21/07/2018 | $128.339 | $36.47 M | $2.08 B |
22/07/2018 | $132.29 | $23.58 M | $2.15 B |
23/07/2018 | $129.494 | $35.01 M | $2.10 B |
24/07/2018 | $133.638 | $53.70 M | $2.17 B |
25/07/2018 | $146.47 | $41.69 M | $2.38 B |
26/07/2018 | $142.804 | $31.40 M | $2.32 B |
27/07/2018 | $136.561 | $30.52 M | $2.22 B |
28/07/2018 | $139.63 | $27.14 M | $2.27 B |
29/07/2018 | $140.71 | $24.11 M | $2.29 B |
30/07/2018 | $134.142 | $29.57 M | $2.18 B |
31/07/2018 | $131.253 | $28.11 M | $2.13 B |
01/08/2018 | $121.453 | $31.40 M | $1.98 B |
02/08/2018 | $129.329 | $32.06 M | $2.10 B |
03/08/2018 | $119.217 | $23.68 M | $1.94 B |
04/08/2018 | $120.476 | $20.84 M | $1.96 B |
05/08/2018 | $112.179 | $20.80 M | $1.82 B |
06/08/2018 | $117.989 | $18.20 M | $1.92 B |
07/08/2018 | $114.154 | $22.02 M | $1.86 B |
08/08/2018 | $105.693 | $24.50 M | $1.72 B |
09/08/2018 | $97.4212 | $32.28 M | $1.58 B |
10/08/2018 | $100.245 | $22.68 M | $1.63 B |
11/08/2018 | $92.2831 | $23.83 M | $1.50 B |
12/08/2018 | $93.9875 | $30.58 M | $1.53 B |
13/08/2018 | $92.6593 | $18.09 M | $1.51 B |
14/08/2018 | $82.547 | $28.31 M | $1.34 B |
15/08/2018 | $88.3132 | $30.43 M | $1.44 B |
16/08/2018 | $89.4748 | $21.59 M | $1.46 B |
17/08/2018 | $91.7851 | $21.17 M | $1.50 B |
18/08/2018 | $100.863 | $27.49 M | $1.65 B |
19/08/2018 | $98.6794 | $28.13 M | $1.61 B |
20/08/2018 | $99.4016 | $16.78 M | $1.62 B |
21/08/2018 | $93.3641 | $22.37 M | $1.53 B |
22/08/2018 | $97.9156 | $23.58 M | $1.60 B |
23/08/2018 | $90.3459 | $19.71 M | $1.48 B |
24/08/2018 | $88.8318 | $19.70 M | $1.45 B |
25/08/2018 | $95.7947 | $29.40 M | $1.57 B |
26/08/2018 | $93.1197 | $17.89 M | $1.52 B |
27/08/2018 | $95.3998 | $45.70 M | $1.56 B |
28/08/2018 | $103.465 | $28.90 M | $1.69 B |
29/08/2018 | $107.882 | $22.22 M | $1.76 B |
30/08/2018 | $104 | $20.64 M | $1.70 B |
31/08/2018 | $103.317 | $34.66 M | $1.69 B |
01/09/2018 | $116.515 | $59.72 M | $1.91 B |
02/09/2018 | $119.096 | $51.53 M | $1.95 B |
03/09/2018 | $119.652 | $34.51 M | $1.96 B |
04/09/2018 | $139.191 | $58.33 M | $2.28 B |
05/09/2018 | $138.683 | $47.85 M | $2.27 B |
06/09/2018 | $113.914 | $59.90 M | $1.87 B |
07/09/2018 | $118.352 | $42.42 M | $1.94 B |
08/09/2018 | $113.869 | $35.26 M | $1.87 B |
09/09/2018 | $103.558 | $28.98 M | $1.70 B |
10/09/2018 | $106.793 | $39.69 M | $1.75 B |
11/09/2018 | $107.218 | $33.57 M | $1.76 B |
12/09/2018 | $104.614 | $30.93 M | $1.72 B |
13/09/2018 | $106.565 | $39.70 M | $1.75 B |
14/09/2018 | $111.828 | $41.74 M | $1.83 B |
15/09/2018 | $118.1 | $44.45 M | $1.94 B |
16/09/2018 | $116.566 | $35.83 M | $1.91 B |
17/09/2018 | $119.619 | $35.38 M | $1.96 B |
18/09/2018 | $107.715 | $40.09 M | $1.77 B |
19/09/2018 | $111.985 | $32.06 M | $1.84 B |
20/09/2018 | $111.5 | $39.00 M | $1.83 B |
21/09/2018 | $116.853 | $38.36 M | $1.92 B |
22/09/2018 | $123.289 | $45.73 M | $2.03 B |
23/09/2018 | $121.837 | $26.48 M | $2.00 B |
24/09/2018 | $122.651 | $54.08 M | $2.02 B |
25/09/2018 | $112.978 | $33.57 M | $1.86 B |
26/09/2018 | $114.179 | $29.88 M | $1.88 B |
27/09/2018 | $115.642 | $32.22 M | $1.90 B |
28/09/2018 | $119.539 | $40.93 M | $1.97 B |
29/09/2018 | $115.41 | $31.86 M | $1.90 B |
30/09/2018 | $115.733 | $31.41 M | $1.90 B |
01/10/2018 | $116.46 | $23.17 M | $1.92 B |
02/10/2018 | $115.438 | $25.57 M | $1.90 B |
03/10/2018 | $115.929 | $28.65 M | $1.91 B |
04/10/2018 | $114.753 | $28.76 M | $1.89 B |
05/10/2018 | $113.904 | $20.98 M | $1.88 B |
06/10/2018 | $114.398 | $24.06 M | $1.88 B |
07/10/2018 | $114.355 | $24.81 M | $1.88 B |
08/10/2018 | $113.063 | $11.56 M | $1.86 B |
09/10/2018 | $113.933 | $120.42 M | $1.88 B |
10/10/2018 | $112.705 | $22.49 M | $1.86 B |
11/10/2018 | $103.938 | $184.40 M | $1.71 B |
12/10/2018 | $100.66 | $18.15 M | $1.66 B |
13/10/2018 | $101.955 | $13.34 M | $1.68 B |
14/10/2018 | $101.938 | $12.09 M | $1.68 B |
15/10/2018 | $99.3845 | $14.80 M | $1.64 B |
16/10/2018 | $107.604 | $35.74 M | $1.77 B |
17/10/2018 | $106.441 | $20.51 M | $1.76 B |
18/10/2018 | $105.645 | $22.06 M | $1.74 B |
19/10/2018 | $104.515 | $22.70 M | $1.72 B |
20/10/2018 | $103.732 | $18.33 M | $1.71 B |
21/10/2018 | $104.309 | $13.92 M | $1.72 B |
22/10/2018 | $104.726 | $12.93 M | $1.73 B |
23/10/2018 | $106.239 | $16.07 M | $1.75 B |
24/10/2018 | $107.777 | $19.93 M | $1.78 B |
25/10/2018 | $105.964 | $12.22 M | $1.75 B |
26/10/2018 | $105.316 | $11.70 M | $1.74 B |
27/10/2018 | $104.893 | $13.87 M | $1.73 B |
28/10/2018 | $103.346 | $18.11 M | $1.71 B |
29/10/2018 | $104.14 | $17.95 M | $1.72 B |
30/10/2018 | $101.453 | $13.28 M | $1.68 B |
31/10/2018 | $102.799 | $15.22 M | $1.70 B |
01/11/2018 | $103.826 | $12.92 M | $1.72 B |
02/11/2018 | $103.83 | $10.24 M | $1.72 B |
03/11/2018 | $105.124 | $11.33 M | $1.74 B |
04/11/2018 | $106.477 | $10.48 M | $1.76 B |
05/11/2018 | $110.823 | $15.28 M | $1.83 B |
06/11/2018 | $112.202 | $14.49 M | $1.86 B |
07/11/2018 | $111.731 | $18.51 M | $1.85 B |
08/11/2018 | $110.937 | $16.13 M | $1.84 B |
09/11/2018 | $106.982 | $15.32 M | $1.77 B |
10/11/2018 | $106.596 | $12.23 M | $1.76 B |
11/11/2018 | $104.956 | $11.69 M | $1.74 B |
12/11/2018 | $106.831 | $15.72 M | $1.77 B |
13/11/2018 | $104.827 | $14.27 M | $1.74 B |
14/11/2018 | $104.184 | $16.91 M | $1.73 B |
15/11/2018 | $90.3693 | $31.04 M | $1.50 B |
16/11/2018 | $88.073 | $34.01 M | $1.46 B |
17/11/2018 | $86.3509 | $17.50 M | $1.43 B |
18/11/2018 | $90.9029 | $23.35 M | $1.51 B |
19/11/2018 | $86.8564 | $18.20 M | $1.44 B |
20/11/2018 | $73.6151 | $31.50 M | $1.22 B |
21/11/2018 | $65.7918 | $30.87 M | $1.09 B |
22/11/2018 | $69.9075 | $20.59 M | $1.16 B |
23/11/2018 | $63.8187 | $14.48 M | $1.06 B |
24/11/2018 | $66.8788 | $15.30 M | $1.11 B |
25/11/2018 | $56.2071 | $15.53 M | $932.80 M |
26/11/2018 | $58.7488 | $22.93 M | $975.14 M |
27/11/2018 | $53.4981 | $22.16 M | $888.12 M |
28/11/2018 | $58.5665 | $19.13 M | $972.33 M |
29/11/2018 | $61.9291 | $17.48 M | $1.03 B |
30/11/2018 | $61.6381817527 | $17.04 M | $1.02 B |
01/12/2018 | $57.7117770514 | $14.13 M | $958.14 M |
02/12/2018 | $60.3181229709 | $10.26 M | $1.00 B |
03/12/2018 | $57.1676182993 | $11.34 M | $949.90 M |
04/12/2018 | $54.633288726 | $16.09 M | $907.93 M |
05/12/2018 | $55.6864323176 | $13.39 M | $925.56 M |
06/12/2018 | $51.3873027801 | $14.03 M | $854.23 M |
07/12/2018 | $44.6776540301 | $17.31 M | $742.80 M |
08/12/2018 | $48.1805333268 | $17.35 M | $801.17 M |
09/12/2018 | $45.9045952404 | $13.74 M | $763.43 M |
10/12/2018 | $47.3718873718 | $11.86 M | $787.95 M |
11/12/2018 | $43.9144492419 | $12.74 M | $730.56 M |
12/12/2018 | $43.1369315183 | $11.77 M | $717.73 M |
13/12/2018 | $43.2464750678 | $10.52 M | $719.66 M |
14/12/2018 | $41.9621853499 | $12.76 M | $698.39 M |
15/12/2018 | $38.4535270453 | $13.27 M | $640.09 M |
16/12/2018 | $40.5508606126 | $11.64 M | $675.10 M |
17/12/2018 | $39.4947442579 | $8.55 M | $657.62 M |
18/12/2018 | $44.3823651991 | $12.82 M | $739.11 M |
19/12/2018 | $47.8139536358 | $15.72 M | $796.37 M |
20/12/2018 | $47.2130378369 | $15.25 M | $786.48 M |
21/12/2018 | $53.3747063181 | $21.86 M | $889.25 M |
22/12/2018 | $50.3834765646 | $17.46 M | $839.54 M |
23/12/2018 | $53.6311334831 | $15.35 M | $893.79 M |
24/12/2018 | $56.5231863942 | $14.73 M | $942.12 M |
25/12/2018 | $49.8957086572 | $21.15 M | $831.78 M |
26/12/2018 | $51.1519807853 | $15.11 M | $852.85 M |
27/12/2018 | $48.0852613085 | $15.33 M | $801.84 M |
28/12/2018 | $44.3422235526 | $14.99 M | $739.52 M |
29/12/2018 | $49.6384346007 | $18.19 M | $827.98 M |
30/12/2018 | $47.7987487867 | $15.92 M | $797.41 M |
31/12/2018 | $48.2681872868 | $12.76 M | $805.36 M |
01/01/2019 | $45.994394407 | $11.66 M | $767.53 M |
02/01/2019 | $48.2804331942 | $10.07 M | $805.78 M |
03/01/2019 | $51.8113343338 | $24.50 M | $864.85 M |
04/01/2019 | $49.876557032 | $12.57 M | $832.67 M |
05/01/2019 | $51.3916274038 | $12.59 M | $858.09 M |
06/01/2019 | $49.9897324296 | $13.45 M | $834.70 M |
07/01/2019 | $53.5207760748 | $17.78 M | $893.66 M |
08/01/2019 | $52.7890024673 | $13.75 M | $881.44 M |
09/01/2019 | $53.9324236625 | $15.86 M | $900.54 M |
10/01/2019 | $53.2429318576 | $18.78 M | $889.02 M |
11/01/2019 | $45.2199577894 | $24.14 M | $755.06 M |
12/01/2019 | $45.4473069219 | $25.38 M | $758.86 M |
13/01/2019 | $45.1912717002 | $17.80 M | $754.58 M |
14/01/2019 | $43.492506264 | $16.33 M | $726.22 M |
15/01/2019 | $46.2006968063 | $21.71 M | $771.44 M |
15/01/2019 | $44.8245182349 | $24.01 M | $748.46 M |
16/01/2019 | $45.5082947621 | $23.28 M | $761.11 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes