Monero (XMR) current price is $53.87.

Monero current price is $53.87 with a marketcap of $908.96 M. Its price is 0.56% up in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Monero (XMR)
=
538.67USD


Buy Monero Sell Monero
  • monero
    Monero(XMR)
  • Price
    $53.87
  • 1h %
    0.1%
  • 24h %
    0.56%
  • 7d %
    0.61%
  • Market Cap
    $908.96 M
  • Volume
    $84.62 M
  • Available Supply
    16.87 M XMR
  • Rank
    13



Loading Chart...

More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Historical Data

Date Price Volume Market Cap
23/03/2018 $211.509 $39.94 M $3.35 B
24/03/2018 $209.959 $24.06 M $3.33 B
25/03/2018 $213.68 $23.18 M $3.39 B
26/03/2018 $189.14 $35.03 M $3.00 B
27/03/2018 $192.743 $53.11 M $3.06 B
28/03/2018 $197.531 $44.67 M $3.14 B
29/03/2018 $177.341 $52.04 M $2.82 B
30/03/2018 $171.791 $44.96 M $2.73 B
31/03/2018 $177.937 $22.87 M $2.83 B
01/04/2018 $176.673 $30.55 M $2.81 B
02/04/2018 $175.851 $27.08 M $2.79 B
03/04/2018 $188.24 $36.85 M $2.99 B
04/04/2018 $171.927 $38.59 M $2.73 B
05/04/2018 $172.784 $39.29 M $2.75 B
06/04/2018 $163.157 $43.34 M $2.59 B
07/04/2018 $172.735 $33.00 M $2.75 B
08/04/2018 $171.951 $24.04 M $2.74 B
09/04/2018 $164.955 $21.84 M $2.62 B
10/04/2018 $166.546 $29.95 M $2.65 B
11/04/2018 $166.411 $40.01 M $2.65 B
12/04/2018 $187.383 $62.77 M $2.98 B
13/04/2018 $189.819 $57.37 M $3.02 B
14/04/2018 $192.375 $43.03 M $3.06 B
15/04/2018 $199.703 $52.34 M $3.18 B
16/04/2018 $192.809 $42.40 M $3.07 B
17/04/2018 $196.225 $39.59 M $3.13 B
18/04/2018 $228.792 $170.76 M $3.65 B
19/04/2018 $237.099 $95.78 M $3.78 B
20/04/2018 $254.443 $103.96 M $4.06 B
21/04/2018 $251.275 $106.65 M $4.01 B
22/04/2018 $276.985 $136.62 M $4.42 B
23/04/2018 $280.355 $114.50 M $4.47 B
24/04/2018 $295.191 $132.29 M $4.71 B
25/04/2018 $274.141 $165.90 M $4.38 B
26/04/2018 $270.308 $140.63 M $4.32 B
27/04/2018 $253.701 $112.13 M $4.05 B
28/04/2018 $257.694 $81.44 M $4.12 B
29/04/2018 $253.74 $95.00 M $4.06 B
30/04/2018 $249.532 $103.53 M $3.99 B
01/05/2018 $240.842 $73.24 M $3.85 B
02/05/2018 $251.882 $82.02 M $4.03 B
03/05/2018 $244.341 $110.21 M $3.91 B
04/05/2018 $241.454 $83.89 M $3.86 B
05/05/2018 $241.164 $70.77 M $3.86 B
06/05/2018 $233.42 $54.29 M $3.74 B
07/05/2018 $235.129 $44.24 M $3.76 B
08/05/2018 $224.355 $34.67 M $3.59 B
09/05/2018 $226.147 $40.94 M $3.62 B
10/05/2018 $222.533 $35.77 M $3.56 B
11/05/2018 $198.856 $48.99 M $3.19 B
12/05/2018 $198.85 $33.21 M $3.19 B
13/05/2018 $211.753 $31.89 M $3.39 B
14/05/2018 $216.074 $51.64 M $3.46 B
15/05/2018 $205.876 $59.98 M $3.30 B
16/05/2018 $196.209 $47.64 M $3.15 B
17/05/2018 $198.755 $43.18 M $3.19 B
18/05/2018 $199.889 $50.12 M $3.21 B
19/05/2018 $197.988 $42.50 M $3.18 B
20/05/2018 $204.931 $32.32 M $3.29 B
21/05/2018 $197.444 $34.23 M $3.17 B
22/05/2018 $178.643 $49.78 M $2.87 B
23/05/2018 $174.486 $50.63 M $2.80 B
24/05/2018 $169.663 $44.65 M $2.73 B
25/05/2018 $164.22 $28.10 M $2.64 B
26/05/2018 $168.029 $16.20 M $2.70 B
27/05/2018 $165.607 $33.33 M $2.66 B
28/05/2018 $152.441 $36.79 M $2.45 B
29/05/2018 $159.413 $51.79 M $2.56 B
30/05/2018 $153.793 $25.60 M $2.47 B
31/05/2018 $157.627 $34.72 M $2.54 B
01/06/2018 $156.677 $29.25 M $2.52 B
02/06/2018 $163.789 $40.55 M $2.64 B
03/06/2018 $170.616 $43.54 M $2.75 B
04/06/2018 $162.53 $38.45 M $2.62 B
05/06/2018 $166.58 $41.91 M $2.68 B
06/06/2018 $165.63 $41.80 M $2.67 B
07/06/2018 $163.625 $40.47 M $2.64 B
08/06/2018 $158.5 $35.67 M $2.55 B
09/06/2018 $156.433 $29.92 M $2.52 B
10/06/2018 $135.402 $44.57 M $2.18 B
11/06/2018 $134.545 $34.33 M $2.17 B
12/06/2018 $125.441 $36.82 M $2.02 B
13/06/2018 $115.217 $40.39 M $1.86 B
14/06/2018 $130.724 $45.93 M $2.11 B
15/06/2018 $128.464 $36.62 M $2.07 B
16/06/2018 $127.95 $32.79 M $2.06 B
17/06/2018 $125.231 $29.58 M $2.02 B
18/06/2018 $126.795 $31.12 M $2.05 B
19/06/2018 $126.236 $34.73 M $2.04 B
20/06/2018 $122.016 $26.14 M $1.97 B
21/06/2018 $122.73 $30.70 M $1.98 B
22/06/2018 $109.645 $37.95 M $1.77 B
23/06/2018 $116.966 $34.51 M $1.89 B
24/06/2018 $122.932 $46.15 M $1.99 B
25/06/2018 $126.627 $37.62 M $2.05 B
26/06/2018 $124.505 $33.58 M $2.01 B
27/06/2018 $127.833 $39.74 M $2.07 B
28/06/2018 $122.215 $37.51 M $1.98 B
29/06/2018 $117.385 $43.37 M $1.90 B
30/06/2018 $129.318 $36.36 M $2.09 B
01/07/2018 $129.667 $32.61 M $2.10 B
02/07/2018 $142.086 $40.56 M $2.30 B
03/07/2018 $141.951 $33.54 M $2.30 B
04/07/2018 $142.482 $31.01 M $2.31 B
05/07/2018 $137.161 $35.19 M $2.22 B
06/07/2018 $134.223 $31.01 M $2.17 B
07/07/2018 $131.089 $26.42 M $2.12 B
08/07/2018 $138.541 $27.36 M $2.25 B
09/07/2018 $138.265 $32.94 M $2.24 B
10/07/2018 $123.244 $32.65 M $2.00 B
11/07/2018 $123.222 $34.01 M $2.00 B
12/07/2018 $119.683 $28.16 M $1.94 B
13/07/2018 $121.766 $24.91 M $1.98 B
14/07/2018 $123.538 $21.12 M $2.00 B
15/07/2018 $124.381 $21.57 M $2.02 B
16/07/2018 $133.064 $32.41 M $2.16 B
17/07/2018 $144.375 $40.33 M $2.34 B
18/07/2018 $139.019 $30.95 M $2.26 B
19/07/2018 $139.666 $29.85 M $2.27 B
20/07/2018 $129.535 $37.67 M $2.10 B
21/07/2018 $132.221 $23.40 M $2.15 B
22/07/2018 $128.342 $33.33 M $2.09 B
23/07/2018 $134.274 $56.32 M $2.18 B
24/07/2018 $141.695 $35.22 M $2.30 B
25/07/2018 $141.775 $35.92 M $2.31 B
26/07/2018 $138.012 $30.96 M $2.24 B
27/07/2018 $141.197 $28.11 M $2.30 B
28/07/2018 $139.177 $24.18 M $2.26 B
29/07/2018 $135.207 $27.91 M $2.20 B
30/07/2018 $131.88 $30.39 M $2.15 B
31/07/2018 $121.703 $30.40 M $1.98 B
01/08/2018 $123.088 $30.59 M $2.00 B
02/08/2018 $121.462 $25.55 M $1.98 B
03/08/2018 $120.253 $22.84 M $1.96 B
04/08/2018 $113.876 $19.04 M $1.85 B
05/08/2018 $117.26 $20.24 M $1.91 B
06/08/2018 $113.038 $20.88 M $1.84 B
07/08/2018 $108.608 $24.59 M $1.77 B
08/08/2018 $93.4936 $30.46 M $1.52 B
09/08/2018 $101.227 $24.58 M $1.65 B
10/08/2018 $91.4781 $23.63 M $1.49 B
11/08/2018 $95.3556 $29.49 M $1.55 B
12/08/2018 $93.8169 $20.04 M $1.53 B
13/08/2018 $88.9904 $25.07 M $1.45 B
14/08/2018 $83.8098 $31.66 M $1.36 B
15/08/2018 $92.0441 $24.03 M $1.50 B
16/08/2018 $90.5091 $21.01 M $1.48 B
17/08/2018 $100.916 $23.43 M $1.65 B
18/08/2018 $98.2569 $32.16 M $1.60 B
19/08/2018 $98.6012 $17.27 M $1.61 B
20/08/2018 $95.996 $21.33 M $1.57 B
21/08/2018 $94.6497 $22.59 M $1.55 B
22/08/2018 $90.153 $21.52 M $1.47 B
23/08/2018 $90.0857 $19.29 M $1.47 B
24/08/2018 $94.2057 $28.98 M $1.54 B
25/08/2018 $92.9873 $17.80 M $1.52 B
26/08/2018 $95.0795 $46.49 M $1.55 B
27/08/2018 $101.344 $27.35 M $1.66 B
28/08/2018 $107.188 $23.54 M $1.75 B
29/08/2018 $103.887 $19.84 M $1.70 B
30/08/2018 $101.341 $34.51 M $1.66 B
31/08/2018 $114.695 $53.25 M $1.88 B
01/09/2018 $122.844 $56.93 M $2.01 B
02/09/2018 $122.15 $35.95 M $2.00 B
03/09/2018 $134.416 $53.10 M $2.20 B
04/09/2018 $137.313 $52.61 M $2.25 B
05/09/2018 $119.598 $55.56 M $1.96 B
06/09/2018 $115.031 $48.09 M $1.88 B
07/09/2018 $113.913 $35.45 M $1.87 B
08/09/2018 $103.286 $29.73 M $1.69 B
09/09/2018 $106.39 $38.68 M $1.74 B
10/09/2018 $105.519 $34.08 M $1.73 B
11/09/2018 $106.079 $32.72 M $1.74 B
12/09/2018 $104.654 $37.50 M $1.72 B
13/09/2018 $112.839 $43.13 M $1.85 B
15/09/2018 $116.898 $44.01 M $1.92 B
16/09/2018 $118.731 $38.13 M $1.95 B
17/09/2018 $118.186 $34.81 M $1.94 B
18/09/2018 $105.846 $40.00 M $1.74 B
19/09/2018 $112.755 $34.81 M $1.85 B
20/09/2018 $109.714 $35.05 M $1.80 B
21/09/2018 $115.945 $37.90 M $1.90 B
22/09/2018 $124.53 $47.12 M $2.05 B
23/09/2018 $122.46 $28.38 M $2.01 B
24/09/2018 $122.348 $53.41 M $2.01 B
25/09/2018 $114.576 $32.92 M $1.88 B
26/09/2018 $116.631 $29.81 M $1.92 B
27/09/2018 $115.122 $29.03 M $1.89 B
28/09/2018 $119.23 $38.54 M $1.96 B
29/09/2018 $116.554 $35.38 M $1.92 B
30/09/2018 $114.176 $33.72 M $1.88 B
01/10/2018 $116.46 $26.21 M $1.92 B
02/10/2018 $114.631 $20.60 M $1.89 B
03/10/2018 $116.882 $32.00 M $1.92 B
04/10/2018 $114.405 $24.30 M $1.88 B
05/10/2018 $114.672 $25.61 M $1.89 B
06/10/2018 $115.002 $21.04 M $1.89 B
07/10/2018 $114.933 $22.54 M $1.89 B
08/10/2018 $113.456 $25.00 M $1.87 B
09/10/2018 $114.157 $107.23 M $1.88 B
10/10/2018 $113.63 $36.09 M $1.87 B
11/10/2018 $113.005 $164.51 M $1.86 B
12/10/2018 $99.8877 $23.95 M $1.65 B
13/10/2018 $101.003 $13.88 M $1.66 B
14/10/2018 $102.039 $12.56 M $1.68 B
15/10/2018 $100.227 $14.21 M $1.65 B
16/10/2018 $106.872 $35.62 M $1.76 B
17/10/2018 $107.132 $20.24 M $1.77 B
18/10/2018 $105.319 $21.39 M $1.74 B
19/10/2018 $103.375 $22.78 M $1.71 B
20/10/2018 $104.17 $18.93 M $1.72 B
21/10/2018 $103.73 $14.01 M $1.71 B
22/10/2018 $104.786 $13.17 M $1.73 B
23/10/2018 $105.512 $15.83 M $1.74 B
24/10/2018 $108.944 $20.20 M $1.80 B
25/10/2018 $106.509 $11.44 M $1.76 B
26/10/2018 $105.791 $12.86 M $1.75 B
27/10/2018 $104.573 $13.96 M $1.73 B
28/10/2018 $104.031 $16.07 M $1.72 B
29/10/2018 $104.021 $19.50 M $1.72 B
30/10/2018 $101.612 $13.36 M $1.68 B
31/10/2018 $102.804 $15.25 M $1.70 B
01/11/2018 $103.879 $13.20 M $1.72 B
02/11/2018 $103.706 $10.08 M $1.71 B
03/11/2018 $105.758 $11.74 M $1.75 B
04/11/2018 $107.057 $10.48 M $1.77 B
05/11/2018 $112.052 $14.90 M $1.85 B
06/11/2018 $112.373 $14.73 M $1.86 B
07/11/2018 $113.263 $16.75 M $1.87 B
08/11/2018 $110.976 $14.08 M $1.84 B
09/11/2018 $106.985 $15.76 M $1.77 B
10/11/2018 $106.755 $12.80 M $1.77 B
11/11/2018 $104.927 $11.53 M $1.74 B
12/11/2018 $106.76 $15.11 M $1.77 B
13/11/2018 $104.796 $14.37 M $1.74 B
14/11/2018 $104.527 $16.95 M $1.73 B
15/11/2018 $92.1278 $30.39 M $1.53 B
16/11/2018 $88.0704 $33.64 M $1.46 B
17/11/2018 $86.992 $18.37 M $1.44 B
18/11/2018 $89.7784 $18.15 M $1.49 B
19/11/2018 $88.8655 $22.71 M $1.47 B
20/11/2018 $73.2457 $31.77 M $1.21 B
21/11/2018 $65.2245 $29.45 M $1.08 B
22/11/2018 $68.755 $21.94 M $1.14 B
23/11/2018 $65.3714 $13.35 M $1.08 B
24/11/2018 $68.2939 $17.30 M $1.13 B
25/11/2018 $57.6655 $14.82 M $956.99 M
26/11/2018 $58.8826 $24.04 M $977.34 M
27/11/2018 $53.5619 $21.79 M $889.16 M
28/11/2018 $57.8061 $19.22 M $959.71 M
29/11/2018 $63.5093 $17.90 M $1.05 B
30/11/2018 $60.9550229428 $17.05 M $1.01 B
01/12/2018 $57.3322281604 $14.34 M $951.84 M
02/12/2018 $60.6054375142 $10.28 M $1.01 B
03/12/2018 $58.9479870776 $11.11 M $979.47 M
04/12/2018 $55.1050964339 $16.34 M $915.75 M
05/12/2018 $57.113446283 $13.96 M $949.27 M
06/12/2018 $51.8607058221 $13.41 M $862.09 M
07/12/2018 $45.6775997917 $16.88 M $759.42 M
08/12/2018 $48.5067381415 $18.55 M $806.58 M
09/12/2018 $45.5053968096 $13.99 M $756.78 M
10/12/2018 $47.8832991324 $11.48 M $796.45 M
11/12/2018 $44.5311796128 $13.12 M $740.81 M
12/12/2018 $42.8365940019 $11.80 M $712.72 M
13/12/2018 $43.8893301368 $10.77 M $730.34 M
14/12/2018 $41.2987760636 $12.01 M $687.34 M
15/12/2018 $38.6903252451 $12.52 M $644.03 M
16/12/2018 $39.6383048457 $12.09 M $659.90 M
17/12/2018 $39.307741421 $8.80 M $654.50 M
18/12/2018 $44.0755550114 $12.78 M $733.99 M
19/12/2018 $47.4568965024 $14.80 M $790.42 M
20/12/2018 $47.169950272 $16.01 M $785.75 M
21/12/2018 $55.4610753758 $21.31 M $924.00 M
22/12/2018 $50.9635444237 $18.20 M $849.20 M
23/12/2018 $53.2162113491 $14.89 M $886.86 M
24/12/2018 $56.1051890386 $14.74 M $935.14 M
25/12/2018 $51.5386886551 $20.98 M $859.16 M
26/12/2018 $51.2507963752 $15.87 M $854.48 M
27/12/2018 $48.3450521886 $15.79 M $806.16 M
28/12/2018 $44.7119209222 $14.97 M $745.68 M
29/12/2018 $49.8942487974 $18.25 M $832.23 M
30/12/2018 $47.8900668618 $16.04 M $798.92 M
31/12/2018 $48.2756925713 $12.69 M $805.47 M
01/01/2019 $45.6494926956 $11.42 M $761.76 M
02/01/2019 $48.398692253 $10.32 M $807.74 M
03/01/2019 $51.4254087536 $24.35 M $858.39 M
04/01/2019 $49.7569922328 $12.66 M $830.66 M
05/01/2019 $51.2773010402 $12.33 M $856.17 M
06/01/2019 $49.7483797577 $13.49 M $830.67 M
07/01/2019 $54.6854071819 $17.09 M $913.11 M
08/01/2019 $53.0057001889 $14.44 M $885.06 M
09/01/2019 $53.9924655001 $15.68 M $901.54 M
10/01/2019 $53.2223075768 $18.89 M $888.68 M
11/01/2019 $45.8042206805 $24.38 M $764.82 M
12/01/2019 $45.2825656063 $24.38 M $756.11 M
13/01/2019 $44.9769046838 $18.93 M $751.00 M
14/01/2019 $43.3025743767 $16.50 M $723.04 M
15/01/2019 $45.9660171975 $20.05 M $767.52 M
16/01/2019 $44.8849829023 $23.98 M $749.47 M
17/01/2019 $46.2650509303 $25.69 M $773.82 M
18/01/2019 $45.6730774025 $25.47 M $764.03 M
19/01/2019 $45.3936844911 $21.33 M $759.47 M
20/01/2019 $46.3091205008 $29.22 M $774.89 M
21/01/2019 $44.1988385553 $34.34 M $739.68 M
22/01/2019 $45.3614421501 $37.90 M $759.24 M
23/01/2019 $45.8497825726 $20.95 M $767.52 M
24/01/2019 $44.7823573331 $33.83 M $749.76 M
25/01/2019 $45.4374613868 $36.17 M $760.83 M
26/01/2019 $45.7348841135 $33.39 M $765.92 M
27/01/2019 $45.7051227782 $34.39 M $765.53 M
28/01/2019 $46.4138366763 $38.21 M $777.51 M
29/01/2019 $43.5865220695 $39.19 M $730.25 M
30/01/2019 $43.1749809198 $48.61 M $723.45 M
31/01/2019 $44.1629136834 $47.80 M $740.12 M
01/02/2019 $43.020741295 $32.17 M $721.07 M
02/02/2019 $43.6461042705 $38.14 M $731.65 M
03/02/2019 $43.0269218601 $45.88 M $721.38 M
04/02/2019 $42.9286267983 $45.30 M $719.83 M
05/02/2019 $42.8779059047 $45.05 M $719.08 M
06/02/2019 $42.6325863403 $46.51 M $715.07 M
07/02/2019 $43.2967959689 $46.72 M $726.31 M
08/02/2019 $43.2994630534 $46.64 M $726.45 M
09/02/2019 $48.1047241146 $58.10 M $807.18 M
10/02/2019 $49.1147027357 $53.58 M $824.25 M
11/02/2019 $48.1989428192 $50.94 M $808.93 M
12/02/2019 $47.7679736765 $51.01 M $801.86 M
13/02/2019 $48.8806164048 $52.50 M $820.65 M
14/02/2019 $49.3241839637 $60.23 M $828.20 M
15/02/2019 $46.7437160442 $58.60 M $784.98 M
16/02/2019 $47.5702299241 $52.31 M $798.97 M
17/02/2019 $47.0845655736 $48.10 M $790.92 M
18/02/2019 $48.2382519408 $51.19 M $810.41 M
19/02/2019 $51.9316339038 $58.66 M $872.58 M
20/02/2019 $51.8829022677 $61.47 M $871.88 M
21/02/2019 $51.5894593022 $61.84 M $867.07 M
22/02/2019 $50.6491798825 $62.61 M $851.37 M
23/02/2019 $52.6648739522 $68.83 M $885.38 M
24/02/2019 $55.5848012238 $75.89 M $934.59 M
25/02/2019 $49.5220179957 $66.01 M $832.76 M
26/02/2019 $49.7934766029 $68.98 M $837.43 M
27/02/2019 $49.1062949118 $69.86 M $825.99 M
28/02/2019 $49.8354610857 $71.41 M $838.37 M
01/03/2019 $49.1291518023 $68.81 M $826.59 M
02/03/2019 $49.7354112168 $67.24 M $836.91 M
03/03/2019 $49.9592384654 $63.55 M $840.78 M
04/03/2019 $50.4127275241 $67.31 M $848.53 M
05/03/2019 $48.3414528345 $69.28 M $813.77 M
06/03/2019 $50.0600720857 $71.98 M $842.82 M
07/03/2019 $51.7300375339 $74.29 M $871.05 M
08/03/2019 $51.0188575639 $73.92 M $859.19 M
09/03/2019 $50.3961340596 $74.42 M $848.80 M
10/03/2019 $50.7849081047 $62.51 M $855.43 M
11/03/2019 $50.9706189879 $68.07 M $858.58 M
12/03/2019 $49.6272920059 $72.16 M $836.03 M
13/03/2019 $51.4823447093 $59.06 M $867.41 M
14/03/2019 $52.365884319 $50.86 M $882.41 M
15/03/2019 $52.60168286 $65.21 M $886.50 M
16/03/2019 $53.9971740579 $76.13 M $910.13 M
17/03/2019 $53.9428958845 $190.47 M $909.34 M
18/03/2019 $53.7263517286 $122.73 M $905.81 M
19/03/2019 $53.6349286601 $112.95 M $904.38 M
20/03/2019 $54.0091004696 $99.25 M $910.81 M
21/03/2019 $55.4246978658 $102.54 M $934.80 M
22/03/2019 $53.5684130871 $91.47 M $903.62 M
23/03/2019 $53.9142222474 $86.44 M $909.56 M
23/03/2019 $53.5078311908 $82.74 M $902.80 M
24/03/2019 $53.8740570358 $84.63 M $909.07 M

Twitter News Feed

Please note that the Monero community Twitter has moved to @monero, and this account exists only to point people there.

Load More...

Submit Your Reviews