Stellar current price is $0.124352 with a marketcap of $2.41 B. Its price is -0.45% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
19/06/2018 | $0.23533 | $33.67 M | $4.38 B |
20/06/2018 | $0.234469 | $43.55 M | $4.36 B |
21/06/2018 | $0.227785 | $37.59 M | $4.27 B |
22/06/2018 | $0.205066 | $38.72 M | $3.85 B |
23/06/2018 | $0.199966 | $34.80 M | $3.75 B |
24/06/2018 | $0.196166 | $45.37 M | $3.68 B |
25/06/2018 | $0.19782 | $38.51 M | $3.71 B |
26/06/2018 | $0.192459 | $28.04 M | $3.61 B |
27/06/2018 | $0.188048 | $37.29 M | $3.53 B |
28/06/2018 | $0.189672 | $33.09 M | $3.56 B |
29/06/2018 | $0.176463 | $36.40 M | $3.31 B |
30/06/2018 | $0.192739 | $47.67 M | $3.62 B |
01/07/2018 | $0.196523 | $41.37 M | $3.69 B |
02/07/2018 | $0.211031 | $48.83 M | $3.96 B |
03/07/2018 | $0.211032 | $48.45 M | $3.96 B |
04/07/2018 | $0.213113 | $36.77 M | $4.00 B |
05/07/2018 | $0.20617 | $36.56 M | $3.87 B |
06/07/2018 | $0.207585 | $38.07 M | $3.90 B |
07/07/2018 | $0.202733 | $35.55 M | $3.80 B |
08/07/2018 | $0.212231 | $37.58 M | $3.98 B |
09/07/2018 | $0.210755 | $42.28 M | $3.95 B |
10/07/2018 | $0.193646 | $38.24 M | $3.63 B |
11/07/2018 | $0.19041 | $35.43 M | $3.57 B |
12/07/2018 | $0.180888 | $33.66 M | $3.39 B |
13/07/2018 | $0.187953 | $32.09 M | $3.53 B |
14/07/2018 | $0.20494 | $56.53 M | $3.85 B |
15/07/2018 | $0.220895 | $51.92 M | $4.15 B |
16/07/2018 | $0.232108 | $51.22 M | $4.36 B |
17/07/2018 | $0.238644 | $49.14 M | $4.48 B |
18/07/2018 | $0.292931 | $196.53 M | $5.50 B |
19/07/2018 | $0.297778 | $215.69 M | $5.59 B |
20/07/2018 | $0.279516 | $143.91 M | $5.25 B |
21/07/2018 | $0.289673 | $111.49 M | $5.44 B |
22/07/2018 | $0.293189 | $95.14 M | $5.50 B |
23/07/2018 | $0.283457 | $99.26 M | $5.32 B |
24/07/2018 | $0.300469 | $106.67 M | $5.64 B |
25/07/2018 | $0.312553 | $117.41 M | $5.87 B |
26/07/2018 | $0.32695 | $205.23 M | $6.14 B |
27/07/2018 | $0.317447 | $143.48 M | $5.96 B |
28/07/2018 | $0.315243 | $80.58 M | $5.92 B |
29/07/2018 | $0.310191 | $66.24 M | $5.82 B |
30/07/2018 | $0.285739 | $76.67 M | $5.36 B |
31/07/2018 | $0.280688 | $94.91 M | $5.27 B |
01/08/2018 | $0.273342 | $79.77 M | $5.13 B |
02/08/2018 | $0.266558 | $70.11 M | $5.00 B |
03/08/2018 | $0.268849 | $77.05 M | $5.05 B |
04/08/2018 | $0.241113 | $66.63 M | $4.53 B |
05/08/2018 | $0.243688 | $51.14 M | $4.57 B |
06/08/2018 | $0.236798 | $50.71 M | $4.44 B |
07/08/2018 | $0.243308 | $60.34 M | $4.57 B |
08/08/2018 | $0.201562 | $69.68 M | $3.78 B |
09/08/2018 | $0.21298 | $71.09 M | $4.00 B |
10/08/2018 | $0.234611 | $100.29 M | $4.40 B |
11/08/2018 | $0.219005 | $106.94 M | $4.11 B |
12/08/2018 | $0.222756 | $68.66 M | $4.18 B |
13/08/2018 | $0.231627 | $94.11 M | $4.35 B |
14/08/2018 | $0.211606 | $100.40 M | $3.97 B |
15/08/2018 | $0.22927 | $93.13 M | $4.30 B |
16/08/2018 | $0.215884 | $78.73 M | $4.05 B |
17/08/2018 | $0.229439 | $72.25 M | $4.31 B |
18/08/2018 | $0.224473 | $83.09 M | $4.21 B |
19/08/2018 | $0.218714 | $57.29 M | $4.11 B |
20/08/2018 | $0.222373 | $53.88 M | $4.17 B |
21/08/2018 | $0.217478 | $61.26 M | $4.08 B |
22/08/2018 | $0.212811 | $58.62 M | $4.00 B |
23/08/2018 | $0.212892 | $51.01 M | $4.00 B |
24/08/2018 | $0.217715 | $46.52 M | $4.09 B |
25/08/2018 | $0.217533 | $44.69 M | $4.08 B |
26/08/2018 | $0.21256 | $42.70 M | $3.99 B |
27/08/2018 | $0.220046 | $45.90 M | $4.13 B |
28/08/2018 | $0.230211 | $58.72 M | $4.32 B |
29/08/2018 | $0.226297 | $68.84 M | $4.25 B |
30/08/2018 | $0.217534 | $51.06 M | $4.08 B |
31/08/2018 | $0.22196 | $50.61 M | $4.17 B |
01/09/2018 | $0.230712 | $56.87 M | $4.33 B |
02/09/2018 | $0.224326 | $48.01 M | $4.21 B |
03/09/2018 | $0.222782 | $41.50 M | $4.18 B |
04/09/2018 | $0.232126 | $47.57 M | $4.36 B |
05/09/2018 | $0.212289 | $76.33 M | $3.99 B |
06/09/2018 | $0.199198 | $67.89 M | $3.74 B |
07/09/2018 | $0.207316 | $64.30 M | $3.89 B |
08/09/2018 | $0.19442 | $50.48 M | $3.65 B |
09/09/2018 | $0.197098 | $54.40 M | $3.70 B |
10/09/2018 | $0.189 | $54.67 M | $3.55 B |
11/09/2018 | $0.187678 | $51.80 M | $3.53 B |
12/09/2018 | $0.202478 | $100.55 M | $3.80 B |
13/09/2018 | $0.207562 | $68.89 M | $3.90 B |
14/09/2018 | $0.203315 | $52.61 M | $3.82 B |
15/09/2018 | $0.204344 | $38.49 M | $3.84 B |
16/09/2018 | $0.20752 | $41.09 M | $3.90 B |
17/09/2018 | $0.20016 | $42.76 M | $3.76 B |
18/09/2018 | $0.209544 | $55.83 M | $3.94 B |
19/09/2018 | $0.207311 | $47.25 M | $3.89 B |
20/09/2018 | $0.213425 | $49.94 M | $4.01 B |
21/09/2018 | $0.255084 | $213.68 M | $4.79 B |
22/09/2018 | $0.238678 | $88.11 M | $4.48 B |
23/09/2018 | $0.277687 | $303.30 M | $5.22 B |
24/09/2018 | $0.265622 | $132.87 M | $4.99 B |
25/09/2018 | $0.238935 | $109.83 M | $4.49 B |
26/09/2018 | $0.249336 | $110.55 M | $4.69 B |
27/09/2018 | $0.262131 | $97.58 M | $4.93 B |
28/09/2018 | $0.253231 | $66.61 M | $4.76 B |
29/09/2018 | $0.257307 | $54.63 M | $4.83 B |
30/09/2018 | $0.258514 | $61.41 M | $4.86 B |
01/10/2018 | $0.258461 | $70.20 M | $4.86 B |
02/10/2018 | $0.252648 | $51.38 M | $4.75 B |
03/10/2018 | $0.240736 | $50.59 M | $4.52 B |
04/10/2018 | $0.245145 | $36.08 M | $4.61 B |
05/10/2018 | $0.244028 | $37.32 M | $4.59 B |
06/10/2018 | $0.23933 | $34.93 M | $4.50 B |
07/10/2018 | $0.245303 | $33.33 M | $4.61 B |
08/10/2018 | $0.247564 | $39.04 M | $4.68 B |
09/10/2018 | $0.245694 | $42.67 M | $4.64 B |
10/10/2018 | $0.241643 | $38.90 M | $4.56 B |
11/10/2018 | $0.216737 | $71.76 M | $4.09 B |
12/10/2018 | $0.215008 | $53.48 M | $4.06 B |
13/10/2018 | $0.217032 | $48.11 M | $4.10 B |
14/10/2018 | $0.2126 | $32.87 M | $4.02 B |
15/10/2018 | $0.21895 | $71.34 M | $4.14 B |
16/10/2018 | $0.224121 | $41.69 M | $4.23 B |
17/10/2018 | $0.241157 | $74.32 M | $4.56 B |
18/10/2018 | $0.235989 | $56.90 M | $4.46 B |
19/10/2018 | $0.239729 | $53.11 M | $4.53 B |
20/10/2018 | $0.243505 | $62.72 M | $4.60 B |
21/10/2018 | $0.240298 | $47.47 M | $4.54 B |
22/10/2018 | $0.240086 | $40.91 M | $4.54 B |
23/10/2018 | $0.241316 | $38.20 M | $4.56 B |
24/10/2018 | $0.238778 | $39.41 M | $4.51 B |
25/10/2018 | $0.236249 | $41.01 M | $4.46 B |
26/10/2018 | $0.232486 | $35.51 M | $4.39 B |
27/10/2018 | $0.230551 | $37.36 M | $4.36 B |
28/10/2018 | $0.230944 | $39.76 M | $4.36 B |
29/10/2018 | $0.222916 | $44.53 M | $4.22 B |
30/10/2018 | $0.22378 | $42.93 M | $4.23 B |
31/10/2018 | $0.222301 | $42.88 M | $4.20 B |
01/11/2018 | $0.223823 | $38.79 M | $4.23 B |
02/11/2018 | $0.233088 | $43.63 M | $4.41 B |
03/11/2018 | $0.237622 | $56.46 M | $4.49 B |
04/11/2018 | $0.242478 | $56.57 M | $4.59 B |
05/11/2018 | $0.243356 | $52.27 M | $4.60 B |
06/11/2018 | $0.26048 | $95.21 M | $4.94 B |
07/11/2018 | $0.257356 | $85.99 M | $4.88 B |
08/11/2018 | $0.258714 | $80.77 M | $4.90 B |
09/11/2018 | $0.2591 | $81.26 M | $4.91 B |
10/11/2018 | $0.258216 | $52.87 M | $4.89 B |
11/11/2018 | $0.273055 | $103.63 M | $5.17 B |
12/11/2018 | $0.269132 | $103.15 M | $5.10 B |
13/11/2018 | $0.258113 | $73.47 M | $4.89 B |
14/11/2018 | $0.220611 | $88.48 M | $4.18 B |
15/11/2018 | $0.23281 | $89.69 M | $4.41 B |
16/11/2018 | $0.239128 | $120.87 M | $4.61 B |
17/11/2018 | $0.244087 | $96.40 M | $4.70 B |
18/11/2018 | $0.246935 | $103.40 M | $4.76 B |
19/11/2018 | $0.228652 | $123.58 M | $4.40 B |
20/11/2018 | $0.188247 | $151.43 M | $3.60 B |
21/11/2018 | $0.19939 | $110.01 M | $3.82 B |
22/11/2018 | $0.195234 | $82.74 M | $3.74 B |
23/11/2018 | $0.17632 | $102.17 M | $3.38 B |
24/11/2018 | $0.173911 | $76.68 M | $3.33 B |
25/11/2018 | $0.145058 | $143.39 M | $2.78 B |
26/11/2018 | $0.145286 | $118.03 M | $2.78 B |
27/11/2018 | $0.14051 | $80.03 M | $2.69 B |
28/11/2018 | $0.166987 | $105.37 M | $3.20 B |
29/11/2018 | $0.163969686965 | $88.12 M | $3.14 B |
30/11/2018 | $0.159673257108 | $96.46 M | $3.06 B |
01/12/2018 | $0.167164651238 | $85.72 M | $3.20 B |
02/12/2018 | $0.160981048842 | $73.81 M | $3.08 B |
03/12/2018 | $0.149834949539 | $76.86 M | $2.87 B |
04/12/2018 | $0.149166544061 | $73.01 M | $2.86 B |
05/12/2018 | $0.137889613875 | $63.39 M | $2.64 B |
06/12/2018 | $0.128216391236 | $130.71 M | $2.46 B |
07/12/2018 | $0.115414212661 | $152.44 M | $2.21 B |
08/12/2018 | $0.116006635985 | $205.43 M | $2.22 B |
09/12/2018 | $0.125767197605 | $171.12 M | $2.41 B |
10/12/2018 | $0.116960892092 | $107.05 M | $2.24 B |
11/12/2018 | $0.112715347887 | $168.72 M | $2.16 B |
12/12/2018 | $0.114487011226 | $109.14 M | $2.19 B |
13/12/2018 | $0.10661947006 | $52.56 M | $2.04 B |
14/12/2018 | $0.0960082058605 | $71.35 M | $1.84 B |
15/12/2018 | $0.0953612581335 | $83.51 M | $1.83 B |
16/12/2018 | $0.0975891392725 | $65.12 M | $1.87 B |
17/12/2018 | $0.109107273725 | $102.12 M | $2.09 B |
18/12/2018 | $0.109247362656 | $89.85 M | $2.09 B |
19/12/2018 | $0.115284728836 | $117.87 M | $2.21 B |
20/12/2018 | $0.123451481303 | $122.64 M | $2.36 B |
21/12/2018 | $0.119035336542 | $141.86 M | $2.28 B |
22/12/2018 | $0.121102074196 | $122.60 M | $2.32 B |
23/12/2018 | $0.125632180029 | $127.88 M | $2.41 B |
24/12/2018 | $0.134518703839 | $176.87 M | $2.58 B |
25/12/2018 | $0.122815747342 | $109.29 M | $2.35 B |
26/12/2018 | $0.119351671753 | $94.07 M | $2.29 B |
27/12/2018 | $0.112035176447 | $90.73 M | $2.15 B |
28/12/2018 | $0.122462270478 | $118.47 M | $2.35 B |
29/12/2018 | $0.121272701272 | $108.88 M | $2.32 B |
30/12/2018 | $0.117530863512 | $88.65 M | $2.25 B |
31/12/2018 | $0.112590681397 | $100.50 M | $2.16 B |
01/01/2019 | $0.114243893479 | $87.22 M | $2.19 B |
02/01/2019 | $0.118498578631 | $103.25 M | $2.27 B |
03/01/2019 | $0.114105913286 | $95.68 M | $2.19 B |
04/01/2019 | $0.115196239926 | $81.64 M | $2.21 B |
05/01/2019 | $0.115281372882 | $82.13 M | $2.21 B |
06/01/2019 | $0.120801770718 | $99.75 M | $2.31 B |
07/01/2019 | $0.123890815096 | $93.80 M | $2.37 B |
08/01/2019 | $0.123751980529 | $106.65 M | $2.37 B |
09/01/2019 | $0.122512562785 | $94.15 M | $2.35 B |
10/01/2019 | $0.109868023082 | $129.28 M | $2.10 B |
11/01/2019 | $0.108161475638 | $102.32 M | $2.07 B |
12/01/2019 | $0.106315512643 | $103.49 M | $2.03 B |
13/01/2019 | $0.103777417753 | $118.31 M | $1.98 B |
14/01/2019 | $0.108920313687 | $113.21 M | $2.08 B |
15/01/2019 | $0.105737773419 | $88.24 M | $2.02 B |
16/01/2019 | $0.107145479122 | $91.30 M | $2.05 B |
17/01/2019 | $0.108121776945 | $97.50 M | $2.07 B |
18/01/2019 | $0.10634778638 | $94.88 M | $2.03 B |
19/01/2019 | $0.107989415763 | $115.70 M | $2.07 B |
20/01/2019 | $0.104985420771 | $118.42 M | $2.01 B |
21/01/2019 | $0.10354435217 | $111.69 M | $1.98 B |
22/01/2019 | $0.104226771559 | $127.36 M | $1.99 B |
23/01/2019 | $0.102043236771 | $100.72 M | $1.95 B |
24/01/2019 | $0.101765420703 | $105.08 M | $1.95 B |
25/01/2019 | $0.101202949933 | $103.65 M | $1.94 B |
26/01/2019 | $0.0998204681659 | $142.60 M | $1.91 B |
27/01/2019 | $0.0967639507727 | $129.75 M | $1.85 B |
28/01/2019 | $0.0874931024954 | $131.77 M | $1.68 B |
29/01/2019 | $0.0841391456597 | $159.70 M | $1.61 B |
30/01/2019 | $0.0851847153897 | $174.69 M | $1.63 B |
31/01/2019 | $0.0831094008134 | $141.50 M | $1.59 B |
01/02/2019 | $0.0832580026562 | $150.61 M | $1.60 B |
02/02/2019 | $0.082307862217 | $140.02 M | $1.58 B |
03/02/2019 | $0.0810200467295 | $105.85 M | $1.55 B |
04/02/2019 | $0.0806229528718 | $89.83 M | $1.55 B |
05/02/2019 | $0.0779471967862 | $92.88 M | $1.49 B |
06/02/2019 | $0.0737927048327 | $147.52 M | $1.41 B |
07/02/2019 | $0.0753125773144 | $126.35 M | $1.44 B |
08/02/2019 | $0.0800222962933 | $131.96 M | $1.53 B |
09/02/2019 | $0.08036310349 | $126.91 M | $1.54 B |
10/02/2019 | $0.0795784893501 | $129.86 M | $1.53 B |
11/02/2019 | $0.0779620840106 | $198.95 M | $1.49 B |
12/02/2019 | $0.0782259858698 | $181.11 M | $1.50 B |
13/02/2019 | $0.0766147163864 | $154.39 M | $1.47 B |
14/02/2019 | $0.0763655085864 | $217.05 M | $1.46 B |
15/02/2019 | $0.079364384898 | $194.91 M | $1.52 B |
16/02/2019 | $0.0783401550858 | $159.93 M | $1.50 B |
17/02/2019 | $0.079269900987 | $126.03 M | $1.52 B |
18/02/2019 | $0.083340560394 | $134.18 M | $1.60 B |
19/02/2019 | $0.0905671736801 | $176.75 M | $1.74 B |
20/02/2019 | $0.0900537207839 | $154.62 M | $1.73 B |
21/02/2019 | $0.0892385875897 | $150.06 M | $1.71 B |
22/02/2019 | $0.0910410705793 | $91.66 M | $1.75 B |
23/02/2019 | $0.0948301269376 | $117.07 M | $1.82 B |
24/02/2019 | $0.0858745278647 | $165.94 M | $1.65 B |
25/02/2019 | $0.0873168378549 | $130.19 M | $1.67 B |
26/02/2019 | $0.0868842605661 | $123.02 M | $1.67 B |
27/02/2019 | $0.0850314779936 | $118.17 M | $1.63 B |
28/02/2019 | $0.085256750263 | $112.40 M | $1.64 B |
01/03/2019 | $0.0875921192108 | $116.47 M | $1.68 B |
02/03/2019 | $0.0840223176838 | $102.03 M | $1.61 B |
03/03/2019 | $0.0867232123661 | $119.64 M | $1.67 B |
04/03/2019 | $0.0833867859114 | $131.80 M | $1.60 B |
05/03/2019 | $0.0857191917343 | $163.55 M | $1.65 B |
06/03/2019 | $0.0859834233347 | $139.89 M | $1.65 B |
07/03/2019 | $0.0856621617897 | $124.81 M | $1.65 B |
08/03/2019 | $0.0884497685364 | $138.85 M | $1.70 B |
09/03/2019 | $0.0891499128735 | $142.63 M | $1.71 B |
10/03/2019 | $0.0992762641042 | $197.56 M | $1.91 B |
11/03/2019 | $0.100693651251 | $236.99 M | $1.93 B |
12/03/2019 | $0.106048200486 | $156.90 M | $2.04 B |
13/03/2019 | $0.108304909254 | $158.45 M | $2.08 B |
14/03/2019 | $0.107683722466 | $171.07 M | $2.07 B |
15/03/2019 | $0.107476737958 | $129.50 M | $2.07 B |
16/03/2019 | $0.109581710251 | $143.53 M | $2.11 B |
17/03/2019 | $0.109268459698 | $147.23 M | $2.10 B |
18/03/2019 | $0.116665136102 | $218.98 M | $2.24 B |
19/03/2019 | $0.113426576727 | $273.89 M | $2.18 B |
20/03/2019 | $0.111502506414 | $277.61 M | $2.14 B |
21/03/2019 | $0.107488402141 | $324.93 M | $2.07 B |
22/03/2019 | $0.109145249521 | $244.72 M | $2.10 B |
23/03/2019 | $0.10838357653 | $200.63 M | $2.08 B |
24/03/2019 | $0.106181173285 | $209.40 M | $2.04 B |
25/03/2019 | $0.101940444656 | $204.82 M | $1.96 B |
26/03/2019 | $0.102984438379 | $241.53 M | $1.98 B |
27/03/2019 | $0.107960368655 | $241.31 M | $2.08 B |
28/03/2019 | $0.107284537414 | $226.32 M | $2.06 B |
29/03/2019 | $0.107800850491 | $279.75 M | $2.07 B |
30/03/2019 | $0.106918131449 | $330.32 M | $2.06 B |
31/03/2019 | $0.107310904425 | $272.89 M | $2.07 B |
01/04/2019 | $0.109414332298 | $301.82 M | $2.11 B |
02/04/2019 | $0.119269340161 | $555.23 M | $2.30 B |
03/04/2019 | $0.129568746984 | $322.92 M | $2.50 B |
04/04/2019 | $0.119545122348 | $372.11 M | $2.30 B |
05/04/2019 | $0.126117044027 | $443.89 M | $2.43 B |
06/04/2019 | $0.12429936913 | $311.46 M | $2.40 B |
07/04/2019 | $0.130064112337 | $328.67 M | $2.51 B |
08/04/2019 | $0.131367430776 | $371.99 M | $2.53 B |
09/04/2019 | $0.125872257201 | $319.91 M | $2.43 B |
10/04/2019 | $0.124926317934 | $316.55 M | $2.41 B |
11/04/2019 | $0.115926576245 | $364.18 M | $2.24 B |
12/04/2019 | $0.113817131519 | $299.38 M | $2.20 B |
13/04/2019 | $0.115513516153 | $274.59 M | $2.23 B |
14/04/2019 | $0.116790931352 | $230.20 M | $2.25 B |
15/04/2019 | $0.113351420105 | $250.41 M | $2.19 B |
16/04/2019 | $0.116962424944 | $225.01 M | $2.26 B |
17/04/2019 | $0.117128971588 | $299.37 M | $2.26 B |
18/04/2019 | $0.117589363764 | $277.24 M | $2.27 B |
19/04/2019 | $0.115927320499 | $279.04 M | $2.24 B |
20/04/2019 | $0.114679641977 | $227.70 M | $2.22 B |
21/04/2019 | $0.112080616498 | $243.69 M | $2.17 B |
22/04/2019 | $0.113571683418 | $249.90 M | $2.20 B |
23/04/2019 | $0.11216550374 | $247.06 M | $2.17 B |
24/04/2019 | $0.103241273682 | $298.42 M | $2.00 B |
25/04/2019 | $0.104389005562 | $232.91 M | $1.99 B |
26/04/2019 | $0.0991154289073 | $283.46 M | $1.89 B |
27/04/2019 | $0.100477644934 | $205.87 M | $1.92 B |
28/04/2019 | $0.0980603618401 | $176.64 M | $1.87 B |
29/04/2019 | $0.0965925257864 | $191.46 M | $1.85 B |
30/04/2019 | $0.0995720914127 | $195.89 M | $1.90 B |
01/05/2019 | $0.100947230168 | $194.77 M | $1.93 B |
02/05/2019 | $0.100684121564 | $204.42 M | $1.92 B |
03/05/2019 | $0.102388865323 | $253.74 M | $1.96 B |
04/05/2019 | $0.100246789838 | $236.38 M | $1.92 B |
05/05/2019 | $0.100072145727 | $212.93 M | $1.91 B |
06/05/2019 | $0.0984535121332 | $216.38 M | $1.88 B |
07/05/2019 | $0.0963389038705 | $205.95 M | $1.85 B |
08/05/2019 | $0.0942554206854 | $204.02 M | $1.81 B |
09/05/2019 | $0.0897484999363 | $221.99 M | $1.72 B |
10/05/2019 | $0.0923947171319 | $237.88 M | $1.77 B |
11/05/2019 | $0.10325789222 | $336.78 M | $1.98 B |
12/05/2019 | $0.0999772264014 | $367.30 M | $1.92 B |
13/05/2019 | $0.102064178942 | $388.77 M | $1.96 B |
14/05/2019 | $0.109259916204 | $770.74 M | $2.10 B |
15/05/2019 | $0.127309752317 | $521.83 M | $2.44 B |
16/05/2019 | $0.138376042558 | $883.37 M | $2.65 B |
17/05/2019 | $0.124561561962 | $526.74 M | $2.39 B |
18/05/2019 | $0.130224448431 | $437.42 M | $2.50 B |
19/05/2019 | $0.141170231784 | $509.62 M | $2.71 B |
20/05/2019 | $0.135751196761 | $505.13 M | $2.62 B |
21/05/2019 | $0.135126139115 | $420.53 M | $2.60 B |
22/05/2019 | $0.123704814002 | $398.92 M | $2.38 B |
23/05/2019 | $0.125337567008 | $438.01 M | $2.41 B |
24/05/2019 | $0.127840507023 | $463.58 M | $2.47 B |
25/05/2019 | $0.125826432639 | $344.66 M | $2.43 B |
26/05/2019 | $0.134052118987 | $388.32 M | $2.59 B |
27/05/2019 | $0.135490868825 | $495.40 M | $2.61 B |
28/05/2019 | $0.138146935763 | $517.83 M | $2.67 B |
29/05/2019 | $0.137347881479 | $489.15 M | $2.65 B |
30/05/2019 | $0.128092584409 | $612.36 M | $2.47 B |
31/05/2019 | $0.131999278405 | $414.95 M | $2.55 B |
01/06/2019 | $0.134019424909 | $463.14 M | $2.59 B |
02/06/2019 | $0.136413521099 | $431.40 M | $2.64 B |
03/06/2019 | $0.133249943921 | $439.81 M | $2.58 B |
04/06/2019 | $0.118954104564 | $479.64 M | $2.30 B |
05/06/2019 | $0.121390079211 | $359.90 M | $2.35 B |
06/06/2019 | $0.123023041761 | $419.90 M | $2.38 B |
07/06/2019 | $0.126512644243 | $439.13 M | $2.45 B |
08/06/2019 | $0.126262738955 | $389.77 M | $2.44 B |
09/06/2019 | $0.120095291917 | $370.44 M | $2.32 B |
10/06/2019 | $0.123688568408 | $355.37 M | $2.39 B |
11/06/2019 | $0.12290360309 | $376.17 M | $2.38 B |
12/06/2019 | $0.126504216982 | $452.84 M | $2.45 B |
13/06/2019 | $0.125464459719 | $460.00 M | $2.44 B |
14/06/2019 | $0.12412354077 | $344.41 M | $2.41 B |
15/06/2019 | $0.12592793227 | $327.28 M | $2.44 B |
16/06/2019 | $0.129092549994 | $335.27 M | $2.51 B |
17/06/2019 | $0.130674003813 | $236.87 M | $2.54 B |
18/06/2019 | $0.123884732522 | $272.85 M | $2.40 B |
19/06/2019 | $0.124322396847 | $235.06 M | $2.41 B |
19/06/2019 | $0.124351745296 | $234.97 M | $2.41 B |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes