Stellar (XLM) current price is $0.106346.

Stellar current price is $0.106346 with a marketcap of $2.04 B. Its price is -1.73% down in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Stellar (XLM)
=
1.06USD


Buy Stellar Sell Stellar
  • stellar
    Stellar(XLM)
  • Price
    $0.106346
  • 1h %
    -0.31%
  • 24h %
    -1.73%
  • 7d %
    -2.55%
  • Market Cap
    $2.04 B
  • Volume
    $194.99 M
  • Available Supply
    19.23 B XLM
  • Rank
    8



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.233219 $50.39 M $4.33 B
24/03/2018 $0.237293 $39.44 M $4.40 B
25/03/2018 $0.242607 $30.54 M $4.50 B
26/03/2018 $0.218947 $42.73 M $4.06 B
27/03/2018 $0.224952 $39.95 M $4.17 B
28/03/2018 $0.219263 $22.41 M $4.07 B
29/03/2018 $0.190617 $40.87 M $3.54 B
30/03/2018 $0.187676 $40.54 M $3.48 B
31/03/2018 $0.205351 $80.49 M $3.81 B
01/04/2018 $0.206915 $44.51 M $3.84 B
02/04/2018 $0.226261 $67.28 M $4.20 B
03/04/2018 $0.23013 $75.36 M $4.27 B
04/04/2018 $0.205744 $60.80 M $3.82 B
05/04/2018 $0.196127 $47.37 M $3.64 B
06/04/2018 $0.194532 $30.93 M $3.61 B
07/04/2018 $0.205238 $27.27 M $3.81 B
08/04/2018 $0.203818 $19.06 M $3.78 B
09/04/2018 $0.194508 $35.93 M $3.61 B
10/04/2018 $0.20003 $26.64 M $3.71 B
11/04/2018 $0.204778 $30.88 M $3.80 B
12/04/2018 $0.229391 $100.39 M $4.26 B
13/04/2018 $0.249852 $117.83 M $4.64 B
14/04/2018 $0.252382 $49.75 M $4.68 B
15/04/2018 $0.293433 $126.88 M $5.45 B
16/04/2018 $0.278776 $90.15 M $5.17 B
17/04/2018 $0.304105 $110.05 M $5.65 B
18/04/2018 $0.347622 $154.56 M $6.45 B
19/04/2018 $0.366908 $175.20 M $6.81 B
20/04/2018 $0.38404 $148.23 M $7.13 B
21/04/2018 $0.367164 $139.20 M $6.82 B
22/04/2018 $0.374355 $64.18 M $6.95 B
23/04/2018 $0.370443 $58.93 M $6.88 B
24/04/2018 $0.405061 $110.15 M $7.52 B
25/04/2018 $0.361459 $141.30 M $6.71 B
26/04/2018 $0.381842 $151.95 M $7.09 B
27/04/2018 $0.400491 $182.00 M $7.44 B
28/04/2018 $0.434672 $105.78 M $8.07 B
29/04/2018 $0.447191 $153.08 M $8.30 B
30/04/2018 $0.42662 $81.88 M $7.92 B
01/05/2018 $0.439919 $155.13 M $8.17 B
02/05/2018 $0.4388 $70.17 M $8.15 B
03/05/2018 $0.4382 $82.10 M $8.14 B
04/05/2018 $0.434433 $54.07 M $8.07 B
05/05/2018 $0.42962 $45.74 M $7.98 B
06/05/2018 $0.412047 $42.64 M $7.65 B
07/05/2018 $0.399606 $48.66 M $7.42 B
08/05/2018 $0.384086 $50.13 M $7.13 B
09/05/2018 $0.376863 $53.98 M $7.00 B
10/05/2018 $0.366028 $35.17 M $6.80 B
11/05/2018 $0.312449 $84.68 M $5.80 B
12/05/2018 $0.339609 $78.20 M $6.31 B
13/05/2018 $0.378373 $86.18 M $7.03 B
14/05/2018 $0.375818 $59.87 M $6.98 B
15/05/2018 $0.353965 $39.50 M $6.58 B
16/05/2018 $0.331363 $44.83 M $6.16 B
17/05/2018 $0.317711 $29.20 M $5.90 B
18/05/2018 $0.318962 $33.82 M $5.93 B
19/05/2018 $0.318656 $27.23 M $5.92 B
20/05/2018 $0.33342 $29.77 M $6.19 B
21/05/2018 $0.319107 $28.28 M $5.93 B
22/05/2018 $0.308371 $28.34 M $5.73 B
23/05/2018 $0.284927 $41.35 M $5.29 B
24/05/2018 $0.29127 $45.71 M $5.41 B
25/05/2018 $0.287347 $44.67 M $5.34 B
26/05/2018 $0.291309 $40.78 M $5.41 B
27/05/2018 $0.275717 $44.97 M $5.12 B
28/05/2018 $0.257928 $49.08 M $4.79 B
29/05/2018 $0.281971 $62.21 M $5.24 B
30/05/2018 $0.272443 $58.80 M $5.06 B
31/05/2018 $0.297741 $77.72 M $5.53 B
01/06/2018 $0.286045 $63.67 M $5.31 B
02/06/2018 $0.297504 $57.83 M $5.53 B
03/06/2018 $0.302619 $64.26 M $5.62 B
04/06/2018 $0.295257 $57.80 M $5.49 B
05/06/2018 $0.293278 $48.42 M $5.45 B
06/06/2018 $0.298765 $51.46 M $5.55 B
07/06/2018 $0.295287 $48.44 M $5.49 B
08/06/2018 $0.289647 $47.59 M $5.39 B
09/06/2018 $0.284333 $44.98 M $5.29 B
10/06/2018 $0.247026 $53.77 M $4.60 B
11/06/2018 $0.245308 $46.88 M $4.56 B
12/06/2018 $0.231786 $47.36 M $4.31 B
13/06/2018 $0.219275 $48.63 M $4.08 B
14/06/2018 $0.2429 $53.49 M $4.52 B
15/06/2018 $0.237341 $38.63 M $4.42 B
16/06/2018 $0.234134 $34.88 M $4.36 B
17/06/2018 $0.234499 $31.73 M $4.36 B
18/06/2018 $0.235694 $36.24 M $4.39 B
19/06/2018 $0.235057 $33.47 M $4.37 B
20/06/2018 $0.231596 $42.83 M $4.31 B
21/06/2018 $0.227597 $39.14 M $4.27 B
22/06/2018 $0.198848 $38.06 M $3.73 B
23/06/2018 $0.201955 $35.10 M $3.79 B
24/06/2018 $0.196377 $44.96 M $3.68 B
25/06/2018 $0.196808 $37.79 M $3.69 B
26/06/2018 $0.190085 $30.12 M $3.57 B
27/06/2018 $0.190522 $36.12 M $3.57 B
28/06/2018 $0.180399 $31.57 M $3.38 B
29/06/2018 $0.17644 $35.91 M $3.31 B
30/06/2018 $0.190986 $49.29 M $3.58 B
01/07/2018 $0.200826 $40.45 M $3.77 B
02/07/2018 $0.212739 $49.84 M $3.99 B
03/07/2018 $0.209845 $49.03 M $3.94 B
04/07/2018 $0.213464 $35.07 M $4.00 B
05/07/2018 $0.201034 $36.93 M $3.77 B
06/07/2018 $0.207225 $37.48 M $3.89 B
07/07/2018 $0.201945 $34.70 M $3.79 B
08/07/2018 $0.214515 $41.89 M $4.03 B
09/07/2018 $0.210145 $38.87 M $3.94 B
10/07/2018 $0.195877 $38.12 M $3.68 B
11/07/2018 $0.189763 $34.16 M $3.56 B
12/07/2018 $0.182344 $33.93 M $3.42 B
13/07/2018 $0.202312 $46.83 M $3.80 B
14/07/2018 $0.209164 $47.21 M $3.93 B
15/07/2018 $0.220797 $51.53 M $4.14 B
16/07/2018 $0.231744 $49.61 M $4.35 B
17/07/2018 $0.252021 $59.60 M $4.73 B
18/07/2018 $0.278291 $217.36 M $5.22 B
19/07/2018 $0.308952 $201.48 M $5.80 B
20/07/2018 $0.268707 $136.58 M $5.04 B
21/07/2018 $0.29204 $107.71 M $5.48 B
22/07/2018 $0.281031 $97.20 M $5.27 B
23/07/2018 $0.286042 $94.04 M $5.37 B
24/07/2018 $0.300134 $104.42 M $5.63 B
25/07/2018 $0.331703 $151.37 M $6.23 B
26/07/2018 $0.305241 $194.69 M $5.73 B
27/07/2018 $0.321229 $121.66 M $6.03 B
28/07/2018 $0.313684 $75.13 M $5.89 B
29/07/2018 $0.307175 $68.47 M $5.76 B
30/07/2018 $0.293216 $87.72 M $5.50 B
31/07/2018 $0.273296 $88.90 M $5.13 B
01/08/2018 $0.269536 $76.09 M $5.06 B
02/08/2018 $0.263886 $66.50 M $4.95 B
03/08/2018 $0.258021 $78.38 M $4.84 B
04/08/2018 $0.240474 $63.76 M $4.51 B
05/08/2018 $0.245387 $50.88 M $4.61 B
06/08/2018 $0.232318 $52.16 M $4.36 B
07/08/2018 $0.230293 $64.14 M $4.32 B
08/08/2018 $0.199689 $67.98 M $3.75 B
09/08/2018 $0.223933 $75.59 M $4.20 B
10/08/2018 $0.218046 $105.82 M $4.09 B
11/08/2018 $0.222091 $91.29 M $4.17 B
12/08/2018 $0.223461 $70.24 M $4.19 B
13/08/2018 $0.223623 $98.30 M $4.20 B
14/08/2018 $0.215006 $95.47 M $4.04 B
15/08/2018 $0.222738 $98.43 M $4.18 B
16/08/2018 $0.215494 $70.45 M $4.05 B
17/08/2018 $0.238154 $82.53 M $4.47 B
18/08/2018 $0.226474 $75.34 M $4.25 B
19/08/2018 $0.223335 $59.41 M $4.19 B
20/08/2018 $0.219617 $55.88 M $4.12 B
21/08/2018 $0.223991 $61.88 M $4.20 B
22/08/2018 $0.207738 $57.86 M $3.90 B
23/08/2018 $0.21616 $49.87 M $4.06 B
24/08/2018 $0.222278 $46.85 M $4.17 B
25/08/2018 $0.222931 $44.93 M $4.19 B
26/08/2018 $0.214492 $41.43 M $4.03 B
27/08/2018 $0.220502 $47.58 M $4.14 B
28/08/2018 $0.234416 $67.20 M $4.40 B
29/08/2018 $0.227653 $61.34 M $4.27 B
30/08/2018 $0.219941 $52.66 M $4.13 B
31/08/2018 $0.220446 $49.04 M $4.14 B
01/09/2018 $0.230215 $58.17 M $4.32 B
02/09/2018 $0.224473 $44.76 M $4.21 B
03/09/2018 $0.221193 $46.70 M $4.15 B
04/09/2018 $0.231018 $51.63 M $4.34 B
05/09/2018 $0.211871 $69.31 M $3.98 B
06/09/2018 $0.203366 $71.24 M $3.82 B
07/09/2018 $0.208934 $62.29 M $3.92 B
08/09/2018 $0.19529 $52.44 M $3.67 B
09/09/2018 $0.192422 $54.18 M $3.61 B
10/09/2018 $0.191029 $52.00 M $3.59 B
11/09/2018 $0.199081 $75.39 M $3.74 B
12/09/2018 $0.200615 $83.13 M $3.77 B
13/09/2018 $0.208491 $68.02 M $3.92 B
15/09/2018 $0.201608 $48.68 M $3.79 B
16/09/2018 $0.202639 $37.48 M $3.81 B
17/09/2018 $0.207622 $42.02 M $3.90 B
18/09/2018 $0.195892 $42.34 M $3.68 B
19/09/2018 $0.207873 $55.78 M $3.90 B
20/09/2018 $0.206327 $48.46 M $3.88 B
21/09/2018 $0.238948 $93.84 M $4.49 B
22/09/2018 $0.248703 $180.84 M $4.67 B
23/09/2018 $0.239174 $75.22 M $4.49 B
24/09/2018 $0.281128 $318.58 M $5.28 B
25/09/2018 $0.249647 $135.57 M $4.69 B
26/09/2018 $0.24828 $116.33 M $4.67 B
27/09/2018 $0.245731 $88.40 M $4.62 B
28/09/2018 $0.259992 $99.04 M $4.89 B
29/09/2018 $0.253918 $62.56 M $4.77 B
30/09/2018 $0.252706 $54.55 M $4.75 B
01/10/2018 $0.260954 $64.83 M $4.90 B
02/10/2018 $0.258584 $67.50 M $4.86 B
03/10/2018 $0.248697 $51.20 M $4.67 B
04/10/2018 $0.24205 $47.08 M $4.55 B
05/10/2018 $0.244034 $35.61 M $4.59 B
06/10/2018 $0.24692 $38.13 M $4.64 B
07/10/2018 $0.240522 $34.46 M $4.52 B
08/10/2018 $0.244366 $33.22 M $4.60 B
09/10/2018 $0.248653 $42.15 M $4.70 B
10/10/2018 $0.243335 $39.63 M $4.60 B
11/10/2018 $0.237996 $42.95 M $4.50 B
12/10/2018 $0.207455 $76.74 M $3.92 B
13/10/2018 $0.217117 $48.32 M $4.10 B
14/10/2018 $0.213818 $44.91 M $4.04 B
15/10/2018 $0.208333 $36.52 M $3.94 B
16/10/2018 $0.222439 $71.50 M $4.20 B
17/10/2018 $0.228631 $42.29 M $4.32 B
18/10/2018 $0.240826 $74.79 M $4.55 B
19/10/2018 $0.239298 $59.53 M $4.52 B
20/10/2018 $0.242291 $46.07 M $4.58 B
21/10/2018 $0.244179 $59.59 M $4.61 B
22/10/2018 $0.240688 $46.12 M $4.55 B
23/10/2018 $0.241423 $40.35 M $4.56 B
24/10/2018 $0.24317 $39.30 M $4.59 B
25/10/2018 $0.237342 $39.87 M $4.48 B
26/10/2018 $0.236218 $39.50 M $4.46 B
27/10/2018 $0.234136 $35.64 M $4.42 B
28/10/2018 $0.228308 $38.53 M $4.31 B
29/10/2018 $0.231142 $39.32 M $4.37 B
30/10/2018 $0.223039 $45.48 M $4.22 B
31/10/2018 $0.22425 $42.81 M $4.24 B
01/11/2018 $0.223576 $43.13 M $4.23 B
02/11/2018 $0.223406 $38.54 M $4.23 B
03/11/2018 $0.235979 $52.66 M $4.46 B
04/11/2018 $0.235602 $48.29 M $4.46 B
05/11/2018 $0.241145 $57.75 M $4.56 B
06/11/2018 $0.248796 $56.85 M $4.71 B
07/11/2018 $0.261817 $101.72 M $4.96 B
08/11/2018 $0.257926 $76.02 M $4.89 B
09/11/2018 $0.258699 $89.15 M $4.90 B
10/11/2018 $0.256418 $70.27 M $4.86 B
11/11/2018 $0.259023 $52.96 M $4.91 B
12/11/2018 $0.275845 $112.12 M $5.22 B
13/11/2018 $0.265656 $97.95 M $5.03 B
14/11/2018 $0.253981 $70.69 M $4.81 B
15/11/2018 $0.234234 $100.61 M $4.44 B
16/11/2018 $0.240694 $98.75 M $4.56 B
17/11/2018 $0.237225 $115.14 M $4.57 B
18/11/2018 $0.247769 $95.91 M $4.77 B
19/11/2018 $0.247081 $101.55 M $4.76 B
20/11/2018 $0.225388 $132.03 M $4.34 B
21/11/2018 $0.191091 $152.19 M $3.66 B
22/11/2018 $0.20338 $106.54 M $3.89 B
23/11/2018 $0.18852 $83.57 M $3.61 B
24/11/2018 $0.184994 $102.13 M $3.54 B
25/11/2018 $0.151227 $100.36 M $2.90 B
26/11/2018 $0.16169 $138.50 M $3.10 B
27/11/2018 $0.143314 $102.91 M $2.74 B
28/11/2018 $0.145164 $82.56 M $2.78 B
29/11/2018 $0.161697 $99.54 M $3.10 B
30/11/2018 $0.164472697491 $89.56 M $3.15 B
01/12/2018 $0.158894490385 $94.88 M $3.04 B
02/12/2018 $0.167245991949 $83.03 M $3.20 B
03/12/2018 $0.160249305564 $75.75 M $3.07 B
04/12/2018 $0.15119877932 $78.01 M $2.90 B
05/12/2018 $0.14765531912 $70.00 M $2.83 B
06/12/2018 $0.136554049133 $68.56 M $2.62 B
07/12/2018 $0.116798269803 $152.99 M $2.24 B
08/12/2018 $0.11844595227 $176.22 M $2.27 B
09/12/2018 $0.119291307174 $155.30 M $2.29 B
10/12/2018 $0.12477429493 $185.52 M $2.39 B
11/12/2018 $0.117513859436 $94.92 M $2.25 B
12/12/2018 $0.112978421058 $199.49 M $2.17 B
13/12/2018 $0.113529878956 $89.11 M $2.18 B
14/12/2018 $0.105182734951 $54.10 M $2.02 B
15/12/2018 $0.0986727724722 $75.36 M $1.89 B
16/12/2018 $0.0957163809541 $83.86 M $1.83 B
17/12/2018 $0.0965079434119 $64.12 M $1.85 B
18/12/2018 $0.109227532284 $101.97 M $2.09 B
19/12/2018 $0.118748630026 $111.29 M $2.28 B
20/12/2018 $0.115678464651 $105.51 M $2.22 B
21/12/2018 $0.131909629818 $141.85 M $2.53 B
22/12/2018 $0.119275799462 $128.84 M $2.29 B
23/12/2018 $0.124267998936 $136.41 M $2.38 B
24/12/2018 $0.13193385286 $141.63 M $2.53 B
25/12/2018 $0.124127501876 $160.53 M $2.38 B
26/12/2018 $0.124855937934 $103.89 M $2.39 B
27/12/2018 $0.119010038442 $104.54 M $2.28 B
28/12/2018 $0.109838030067 $87.01 M $2.10 B
29/12/2018 $0.121925896318 $126.24 M $2.34 B
30/12/2018 $0.117092104477 $94.43 M $2.24 B
31/12/2018 $0.117380122432 $88.68 M $2.25 B
01/01/2019 $0.112294484687 $98.56 M $2.15 B
02/01/2019 $0.116060173169 $90.92 M $2.22 B
03/01/2019 $0.117497825594 $108.61 M $2.25 B
04/01/2019 $0.1142952539 $87.72 M $2.19 B
05/01/2019 $0.115392650059 $78.60 M $2.21 B
06/01/2019 $0.113632018946 $93.75 M $2.18 B
07/01/2019 $0.120175914856 $89.84 M $2.30 B
08/01/2019 $0.122206303109 $96.03 M $2.34 B
09/01/2019 $0.124065602561 $103.02 M $2.38 B
10/01/2019 $0.126676016809 $103.00 M $2.42 B
11/01/2019 $0.108577933784 $117.86 M $2.08 B
12/01/2019 $0.107119873425 $99.44 M $2.05 B
13/01/2019 $0.107056021171 $102.71 M $2.05 B
14/01/2019 $0.106243622578 $128.45 M $2.03 B
15/01/2019 $0.109176494659 $104.58 M $2.09 B
16/01/2019 $0.106562179054 $90.75 M $2.04 B
17/01/2019 $0.107131706471 $89.69 M $2.05 B
18/01/2019 $0.10866913486 $117.54 M $2.08 B
19/01/2019 $0.107117116059 $76.57 M $2.05 B
20/01/2019 $0.108459131198 $113.98 M $2.07 B
21/01/2019 $0.104390940635 $124.07 M $2.00 B
22/01/2019 $0.103414343979 $102.98 M $1.98 B
23/01/2019 $0.103805936516 $129.89 M $1.99 B
24/01/2019 $0.101996472488 $95.95 M $1.95 B
25/01/2019 $0.101789524685 $108.19 M $1.95 B
26/01/2019 $0.101245138667 $106.75 M $1.94 B
27/01/2019 $0.10010910652 $132.29 M $1.92 B
28/01/2019 $0.0947812374755 $133.76 M $1.82 B
29/01/2019 $0.0862149663076 $139.39 M $1.65 B
30/01/2019 $0.0828878189517 $154.32 M $1.59 B
31/01/2019 $0.0869969673174 $179.59 M $1.67 B
01/02/2019 $0.0808281594582 $146.84 M $1.55 B
02/02/2019 $0.0830287311452 $132.51 M $1.59 B
03/02/2019 $0.0825756672421 $143.07 M $1.58 B
04/02/2019 $0.0819223630829 $103.74 M $1.57 B
05/02/2019 $0.0786449906681 $82.64 M $1.51 B
06/02/2019 $0.0758541177238 $97.30 M $1.45 B
07/02/2019 $0.0739983890658 $151.16 M $1.42 B
08/02/2019 $0.0743021625408 $116.65 M $1.42 B
09/02/2019 $0.080293128515 $140.80 M $1.54 B
10/02/2019 $0.0805268304055 $127.70 M $1.54 B
11/02/2019 $0.0789518187808 $136.94 M $1.51 B
12/02/2019 $0.0770550276574 $192.68 M $1.48 B
13/02/2019 $0.0774677567207 $176.00 M $1.48 B
14/02/2019 $0.0770625557719 $156.73 M $1.48 B
15/02/2019 $0.0766248725005 $245.02 M $1.47 B
16/02/2019 $0.0785288276301 $174.54 M $1.51 B
17/02/2019 $0.077846663065 $154.18 M $1.49 B
18/02/2019 $0.0801674290007 $125.46 M $1.54 B
19/02/2019 $0.0834985109156 $136.87 M $1.60 B
20/02/2019 $0.0880257392365 $180.07 M $1.69 B
21/02/2019 $0.0910744270272 $150.86 M $1.75 B
22/02/2019 $0.090002063951 $138.58 M $1.73 B
23/02/2019 $0.0908025581612 $87.83 M $1.74 B
24/02/2019 $0.0956956075767 $126.42 M $1.84 B
25/02/2019 $0.0850652160806 $167.97 M $1.63 B
26/02/2019 $0.0874513310319 $126.40 M $1.68 B
27/02/2019 $0.0865336618208 $120.86 M $1.66 B
28/02/2019 $0.085455379027 $115.46 M $1.64 B
01/03/2019 $0.0855637913981 $111.97 M $1.64 B
02/03/2019 $0.0864804782348 $113.61 M $1.66 B
03/03/2019 $0.0842982778206 $104.31 M $1.62 B
04/03/2019 $0.0863339739031 $126.16 M $1.66 B
05/03/2019 $0.0832243928444 $138.48 M $1.60 B
06/03/2019 $0.0853971366839 $160.60 M $1.64 B
07/03/2019 $0.0859419616614 $130.83 M $1.65 B
08/03/2019 $0.0858367010676 $122.39 M $1.65 B
09/03/2019 $0.0875571756441 $145.60 M $1.68 B
10/03/2019 $0.0917964901878 $140.84 M $1.76 B
11/03/2019 $0.0993973548646 $210.07 M $1.91 B
12/03/2019 $0.098094238793 $230.77 M $1.88 B
13/03/2019 $0.103308117912 $144.13 M $1.99 B
14/03/2019 $0.109938999702 $161.80 M $2.11 B
15/03/2019 $0.107585317362 $159.92 M $2.07 B
16/03/2019 $0.108846225856 $130.06 M $2.09 B
17/03/2019 $0.108886505471 $146.36 M $2.09 B
18/03/2019 $0.111062493294 $154.92 M $2.13 B
19/03/2019 $0.116766718959 $248.38 M $2.24 B
20/03/2019 $0.112210586559 $254.37 M $2.16 B
21/03/2019 $0.111753090211 $290.15 M $2.15 B
22/03/2019 $0.107151615988 $302.16 M $2.06 B
23/03/2019 $0.108001915307 $238.61 M $2.08 B
23/03/2019 $0.108274365289 $200.35 M $2.08 B
24/03/2019 $0.106135335061 $194.69 M $2.04 B

Twitter News Feed

Submit Your Reviews