Stellar current price is $0.107817 with a marketcap of $2.06 B. Its price is -0.05% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $0.618553 | $356.91 M | $11.07 B |
16/01/2018 | $0.370216 | $341.51 M | $6.62 B |
17/01/2018 | $0.481688 | $513.75 M | $8.62 B |
18/01/2018 | $0.517985 | $522.38 M | $9.27 B |
19/01/2018 | $0.50172 | $223.44 M | $8.98 B |
20/01/2018 | $0.540391 | $206.16 M | $9.67 B |
21/01/2018 | $0.452698 | $158.88 M | $8.10 B |
22/01/2018 | $0.445957 | $370.41 M | $7.97 B |
23/01/2018 | $0.495994 | $248.70 M | $8.86 B |
24/01/2018 | $0.574057 | $664.62 M | $10.26 B |
25/01/2018 | $0.593358 | $617.34 M | $10.60 B |
26/01/2018 | $0.63004 | $783.78 M | $11.26 B |
27/01/2018 | $0.624055 | $238.24 M | $11.15 B |
28/01/2018 | $0.633439 | $191.10 M | $11.32 B |
29/01/2018 | $0.587464 | $124.99 M | $10.50 B |
30/01/2018 | $0.493777 | $176.13 M | $8.82 B |
31/01/2018 | $0.528126 | $286.77 M | $9.44 B |
01/02/2018 | $0.463728 | $175.42 M | $8.55 B |
02/02/2018 | $0.387235 | $378.30 M | $7.14 B |
03/02/2018 | $0.431338 | $287.14 M | $7.95 B |
04/02/2018 | $0.372146 | $228.89 M | $6.86 B |
05/02/2018 | $0.342037 | $338.64 M | $6.31 B |
06/02/2018 | $0.357719 | $501.24 M | $6.59 B |
07/02/2018 | $0.356407 | $201.72 M | $6.57 B |
08/02/2018 | $0.359054 | $122.75 M | $6.62 B |
09/02/2018 | $0.392105 | $143.23 M | $7.23 B |
10/02/2018 | $0.405793 | $227.96 M | $7.48 B |
11/02/2018 | $0.384081 | $88.39 M | $7.08 B |
12/02/2018 | $0.394871 | $60.65 M | $7.28 B |
13/02/2018 | $0.421141 | $192.42 M | $7.76 B |
14/02/2018 | $0.452825 | $199.01 M | $8.35 B |
15/02/2018 | $0.449521 | $104.78 M | $8.29 B |
16/02/2018 | $0.457282 | $54.81 M | $8.43 B |
17/02/2018 | $0.477431 | $103.29 M | $8.80 B |
18/02/2018 | $0.456467 | $76.18 M | $8.43 B |
19/02/2018 | $0.451199 | $57.97 M | $8.33 B |
20/02/2018 | $0.418952 | $102.57 M | $7.74 B |
21/02/2018 | $0.401848 | $134.46 M | $7.42 B |
22/02/2018 | $0.367367 | $73.71 M | $6.78 B |
23/02/2018 | $0.382166 | $56.79 M | $7.06 B |
24/02/2018 | $0.35417 | $34.83 M | $6.54 B |
25/02/2018 | $0.360528 | $41.84 M | $6.66 B |
26/02/2018 | $0.366451 | $43.00 M | $6.77 B |
27/02/2018 | $0.359976 | $38.32 M | $6.65 B |
28/02/2018 | $0.335473 | $39.00 M | $6.20 B |
01/03/2018 | $0.340705 | $46.83 M | $6.29 B |
02/03/2018 | $0.319405 | $38.26 M | $5.90 B |
03/03/2018 | $0.347627 | $50.77 M | $6.42 B |
04/03/2018 | $0.36105 | $101.12 M | $6.67 B |
06/03/2018 | $0.348077 | $96.85 M | $6.43 B |
07/03/2018 | $0.339785 | $44.45 M | $6.28 B |
08/03/2018 | $0.330068 | $62.63 M | $6.10 B |
09/03/2018 | $0.314541 | $47.35 M | $5.82 B |
10/03/2018 | $0.309299 | $56.97 M | $5.72 B |
11/03/2018 | $0.282922 | $20.82 M | $5.23 B |
12/03/2018 | $0.304173 | $25.37 M | $5.63 B |
13/03/2018 | $0.291172 | $29.32 M | $5.39 B |
14/03/2018 | $0.291866 | $26.25 M | $5.40 B |
15/03/2018 | $0.242654 | $49.51 M | $4.49 B |
16/03/2018 | $0.241163 | $52.45 M | $4.46 B |
17/03/2018 | $0.230329 | $23.81 M | $4.26 B |
18/03/2018 | $0.200977 | $32.75 M | $3.72 B |
19/03/2018 | $0.23503 | $100.00 M | $4.35 B |
20/03/2018 | $0.242206 | $90.66 M | $4.48 B |
21/03/2018 | $0.269142 | $87.55 M | $4.99 B |
22/03/2018 | $0.25448 | $92.98 M | $4.72 B |
23/03/2018 | $0.241609 | $53.66 M | $4.48 B |
24/03/2018 | $0.239267 | $51.48 M | $4.44 B |
25/03/2018 | $0.234961 | $36.84 M | $4.36 B |
26/03/2018 | $0.240454 | $31.28 M | $4.46 B |
27/03/2018 | $0.228478 | $43.81 M | $4.24 B |
27/03/2018 | $0.215869 | $37.66 M | $4.00 B |
28/03/2018 | $0.21853 | $21.68 M | $4.05 B |
29/03/2018 | $0.193798 | $44.69 M | $3.60 B |
30/03/2018 | $0.188552 | $37.82 M | $3.50 B |
31/03/2018 | $0.206474 | $82.90 M | $3.83 B |
01/04/2018 | $0.206086 | $43.22 M | $3.82 B |
02/04/2018 | $0.223934 | $69.75 M | $4.15 B |
03/04/2018 | $0.235443 | $76.25 M | $4.37 B |
04/04/2018 | $0.203234 | $58.51 M | $3.77 B |
05/04/2018 | $0.198012 | $46.65 M | $3.67 B |
06/04/2018 | $0.192729 | $30.09 M | $3.58 B |
07/04/2018 | $0.201828 | $27.17 M | $3.74 B |
08/04/2018 | $0.206377 | $18.97 M | $3.83 B |
09/04/2018 | $0.197333 | $36.68 M | $3.66 B |
10/04/2018 | $0.199344 | $26.84 M | $3.70 B |
11/04/2018 | $0.212337 | $40.04 M | $3.94 B |
12/04/2018 | $0.24212 | $103.29 M | $4.49 B |
13/04/2018 | $0.24629 | $112.59 M | $4.57 B |
14/04/2018 | $0.250668 | $44.75 M | $4.65 B |
15/04/2018 | $0.290722 | $129.73 M | $5.40 B |
16/04/2018 | $0.284156 | $90.41 M | $5.27 B |
17/04/2018 | $0.300202 | $112.26 M | $5.57 B |
18/04/2018 | $0.351544 | $158.39 M | $6.53 B |
19/04/2018 | $0.36612 | $171.82 M | $6.80 B |
20/04/2018 | $0.391165 | $170.28 M | $7.26 B |
21/04/2018 | $0.375663 | $119.79 M | $6.98 B |
22/04/2018 | $0.368139 | $64.26 M | $6.84 B |
23/04/2018 | $0.372128 | $57.28 M | $6.91 B |
24/04/2018 | $0.40067 | $120.29 M | $7.44 B |
25/04/2018 | $0.339517 | $130.72 M | $6.30 B |
26/04/2018 | $0.387556 | $152.90 M | $7.20 B |
27/04/2018 | $0.391085 | $177.68 M | $7.26 B |
28/04/2018 | $0.428918 | $105.75 M | $7.97 B |
29/04/2018 | $0.458405 | $156.69 M | $8.51 B |
30/04/2018 | $0.424659 | $81.45 M | $7.89 B |
01/05/2018 | $0.439733 | $152.91 M | $8.17 B |
02/05/2018 | $0.439227 | $68.61 M | $8.16 B |
03/05/2018 | $0.437379 | $83.48 M | $8.12 B |
04/05/2018 | $0.43114 | $51.38 M | $8.01 B |
05/05/2018 | $0.430875 | $44.10 M | $8.00 B |
06/05/2018 | $0.412944 | $43.79 M | $7.67 B |
07/05/2018 | $0.395702 | $48.02 M | $7.35 B |
08/05/2018 | $0.386371 | $50.21 M | $7.18 B |
09/05/2018 | $0.37797 | $54.38 M | $7.02 B |
10/05/2018 | $0.353962 | $39.55 M | $6.58 B |
11/05/2018 | $0.314252 | $80.17 M | $5.84 B |
12/05/2018 | $0.359937 | $93.27 M | $6.69 B |
13/05/2018 | $0.375852 | $73.41 M | $6.98 B |
14/05/2018 | $0.36968 | $58.94 M | $6.87 B |
15/05/2018 | $0.348445 | $39.80 M | $6.47 B |
16/05/2018 | $0.334677 | $43.62 M | $6.22 B |
17/05/2018 | $0.313497 | $31.80 M | $5.82 B |
18/05/2018 | $0.319488 | $31.11 M | $5.94 B |
19/05/2018 | $0.317234 | $23.50 M | $5.89 B |
20/05/2018 | $0.33281 | $30.59 M | $6.18 B |
21/05/2018 | $0.318115 | $27.53 M | $5.91 B |
22/05/2018 | $0.301084 | $31.94 M | $5.59 B |
23/05/2018 | $0.280355 | $39.56 M | $5.21 B |
24/05/2018 | $0.291338 | $45.26 M | $5.41 B |
25/05/2018 | $0.288069 | $45.22 M | $5.35 B |
26/05/2018 | $0.284695 | $40.77 M | $5.29 B |
27/05/2018 | $0.276376 | $45.60 M | $5.13 B |
28/05/2018 | $0.253582 | $48.67 M | $4.71 B |
29/05/2018 | $0.282845 | $62.19 M | $5.25 B |
30/05/2018 | $0.277747 | $59.60 M | $5.16 B |
31/05/2018 | $0.296652 | $78.38 M | $5.51 B |
01/06/2018 | $0.290022 | $62.21 M | $5.39 B |
02/06/2018 | $0.298413 | $58.24 M | $5.54 B |
04/06/2018 | $0.307308 | $65.55 M | $5.71 B |
05/06/2018 | $0.292172 | $56.00 M | $5.43 B |
06/06/2018 | $0.294201 | $48.44 M | $5.47 B |
07/06/2018 | $0.299046 | $51.76 M | $5.56 B |
08/06/2018 | $0.293671 | $48.60 M | $5.46 B |
09/06/2018 | $0.287214 | $47.08 M | $5.34 B |
10/06/2018 | $0.279068 | $44.95 M | $5.19 B |
11/06/2018 | $0.245847 | $54.65 M | $4.57 B |
12/06/2018 | $0.25438 | $47.06 M | $4.73 B |
13/06/2018 | $0.232291 | $47.35 M | $4.32 B |
14/06/2018 | $0.223578 | $48.64 M | $4.16 B |
15/06/2018 | $0.242083 | $53.45 M | $4.50 B |
16/06/2018 | $0.23398 | $37.16 M | $4.35 B |
17/06/2018 | $0.234364 | $34.35 M | $4.36 B |
18/06/2018 | $0.231364 | $31.20 M | $4.30 B |
19/06/2018 | $0.234674 | $36.44 M | $4.37 B |
20/06/2018 | $0.236164 | $34.15 M | $4.39 B |
21/06/2018 | $0.231347 | $42.94 M | $4.31 B |
22/06/2018 | $0.227466 | $37.76 M | $4.27 B |
23/06/2018 | $0.201141 | $41.45 M | $3.77 B |
24/06/2018 | $0.202535 | $35.37 M | $3.80 B |
25/06/2018 | $0.193632 | $42.87 M | $3.63 B |
26/06/2018 | $0.196443 | $38.79 M | $3.69 B |
27/06/2018 | $0.184788 | $31.04 M | $3.47 B |
28/06/2018 | $0.189692 | $33.98 M | $3.56 B |
29/06/2018 | $0.181158 | $33.21 M | $3.40 B |
30/06/2018 | $0.1899 | $40.86 M | $3.56 B |
01/07/2018 | $0.192658 | $46.20 M | $3.61 B |
02/07/2018 | $0.198699 | $41.17 M | $3.73 B |
03/07/2018 | $0.211906 | $48.79 M | $3.98 B |
04/07/2018 | $0.20443 | $48.69 M | $3.84 B |
05/07/2018 | $0.210548 | $33.34 M | $3.95 B |
06/07/2018 | $0.203363 | $36.95 M | $3.82 B |
07/07/2018 | $0.206637 | $37.82 M | $3.88 B |
08/07/2018 | $0.209607 | $36.55 M | $3.93 B |
09/07/2018 | $0.21092 | $40.84 M | $3.96 B |
10/07/2018 | $0.206587 | $38.55 M | $3.88 B |
11/07/2018 | $0.193923 | $37.00 M | $3.64 B |
12/07/2018 | $0.19043 | $33.58 M | $3.57 B |
13/07/2018 | $0.186657 | $36.06 M | $3.50 B |
14/07/2018 | $0.200083 | $49.76 M | $3.75 B |
15/07/2018 | $0.209505 | $43.31 M | $3.93 B |
16/07/2018 | $0.220547 | $51.16 M | $4.14 B |
17/07/2018 | $0.235697 | $51.76 M | $4.42 B |
18/07/2018 | $0.25393 | $60.67 M | $4.77 B |
19/07/2018 | $0.288379 | $238.98 M | $5.41 B |
20/07/2018 | $0.296748 | $185.75 M | $5.57 B |
21/07/2018 | $0.264952 | $132.47 M | $4.97 B |
22/07/2018 | $0.293375 | $105.46 M | $5.51 B |
23/07/2018 | $0.286433 | $98.81 M | $5.38 B |
24/07/2018 | $0.284013 | $91.18 M | $5.33 B |
25/07/2018 | $0.299816 | $108.95 M | $5.63 B |
26/07/2018 | $0.334896 | $186.21 M | $6.29 B |
27/07/2018 | $0.302349 | $168.85 M | $5.67 B |
28/07/2018 | $0.318268 | $107.26 M | $5.97 B |
29/07/2018 | $0.317892 | $73.02 M | $5.97 B |
30/07/2018 | $0.303976 | $67.76 M | $5.70 B |
31/07/2018 | $0.294237 | $86.42 M | $5.52 B |
01/08/2018 | $0.274683 | $90.63 M | $5.16 B |
02/08/2018 | $0.278996 | $78.04 M | $5.24 B |
03/08/2018 | $0.252272 | $66.29 M | $4.74 B |
04/08/2018 | $0.259778 | $73.94 M | $4.88 B |
05/08/2018 | $0.237653 | $62.93 M | $4.46 B |
06/08/2018 | $0.245608 | $49.99 M | $4.61 B |
07/08/2018 | $0.236115 | $54.23 M | $4.43 B |
08/08/2018 | $0.224071 | $64.52 M | $4.21 B |
09/08/2018 | $0.203717 | $67.16 M | $3.82 B |
10/08/2018 | $0.2226 | $76.96 M | $4.18 B |
11/08/2018 | $0.218986 | $109.61 M | $4.11 B |
12/08/2018 | $0.220581 | $88.07 M | $4.14 B |
13/08/2018 | $0.223268 | $65.92 M | $4.19 B |
14/08/2018 | $0.21113 | $103.08 M | $3.96 B |
15/08/2018 | $0.218645 | $93.87 M | $4.10 B |
16/08/2018 | $0.215401 | $97.67 M | $4.04 B |
17/08/2018 | $0.21855 | $64.22 M | $4.10 B |
18/08/2018 | $0.240486 | $93.17 M | $4.51 B |
19/08/2018 | $0.224694 | $66.69 M | $4.22 B |
20/08/2018 | $0.229016 | $61.55 M | $4.30 B |
21/08/2018 | $0.217417 | $57.41 M | $4.08 B |
22/08/2018 | $0.229577 | $63.30 M | $4.31 B |
23/08/2018 | $0.208463 | $54.63 M | $3.91 B |
24/08/2018 | $0.214748 | $48.27 M | $4.03 B |
25/08/2018 | $0.223012 | $47.96 M | $4.19 B |
26/08/2018 | $0.218088 | $43.80 M | $4.09 B |
27/08/2018 | $0.215011 | $41.15 M | $4.04 B |
28/08/2018 | $0.226833 | $51.90 M | $4.26 B |
29/08/2018 | $0.23294 | $65.71 M | $4.37 B |
30/08/2018 | $0.225094 | $59.59 M | $4.23 B |
31/08/2018 | $0.222173 | $52.90 M | $4.17 B |
01/09/2018 | $0.224767 | $50.01 M | $4.22 B |
02/09/2018 | $0.227036 | $56.95 M | $4.26 B |
03/09/2018 | $0.223775 | $43.04 M | $4.20 B |
04/09/2018 | $0.22081 | $47.04 M | $4.15 B |
05/09/2018 | $0.232199 | $54.96 M | $4.36 B |
06/09/2018 | $0.200159 | $72.75 M | $3.76 B |
07/09/2018 | $0.208297 | $65.69 M | $3.91 B |
08/09/2018 | $0.208344 | $60.44 M | $3.91 B |
09/09/2018 | $0.195332 | $52.76 M | $3.67 B |
10/09/2018 | $0.19413 | $55.00 M | $3.65 B |
11/09/2018 | $0.192741 | $51.49 M | $3.62 B |
12/09/2018 | $0.202069 | $78.86 M | $3.80 B |
13/09/2018 | $0.200333 | $81.94 M | $3.76 B |
14/09/2018 | $0.206494 | $66.19 M | $3.88 B |
15/09/2018 | $0.20279 | $46.71 M | $3.81 B |
16/09/2018 | $0.20181 | $37.66 M | $3.79 B |
17/09/2018 | $0.207104 | $41.99 M | $3.89 B |
18/09/2018 | $0.194989 | $43.39 M | $3.66 B |
19/09/2018 | $0.208781 | $55.90 M | $3.92 B |
20/09/2018 | $0.206955 | $48.30 M | $3.89 B |
21/09/2018 | $0.239925 | $101.80 M | $4.51 B |
22/09/2018 | $0.240539 | $178.74 M | $4.52 B |
23/09/2018 | $0.258295 | $91.91 M | $4.85 B |
24/09/2018 | $0.279519 | $298.48 M | $5.25 B |
25/09/2018 | $0.244222 | $144.49 M | $4.59 B |
26/09/2018 | $0.241675 | $105.47 M | $4.54 B |
27/09/2018 | $0.248299 | $85.50 M | $4.67 B |
28/09/2018 | $0.260385 | $99.31 M | $4.89 B |
29/09/2018 | $0.247383 | $61.02 M | $4.65 B |
30/09/2018 | $0.254299 | $53.62 M | $4.78 B |
01/10/2018 | $0.260844 | $66.09 M | $4.90 B |
02/10/2018 | $0.258102 | $66.89 M | $4.85 B |
03/10/2018 | $0.243154 | $53.47 M | $4.57 B |
04/10/2018 | $0.246359 | $46.16 M | $4.63 B |
05/10/2018 | $0.241563 | $34.15 M | $4.54 B |
06/10/2018 | $0.24526 | $36.82 M | $4.61 B |
07/10/2018 | $0.23971 | $33.78 M | $4.51 B |
08/10/2018 | $0.242587 | $33.91 M | $4.56 B |
09/10/2018 | $0.246587 | $43.29 M | $4.66 B |
10/10/2018 | $0.242359 | $37.65 M | $4.58 B |
11/10/2018 | $0.222328 | $53.43 M | $4.20 B |
12/10/2018 | $0.211227 | $68.18 M | $3.99 B |
13/10/2018 | $0.217013 | $46.83 M | $4.10 B |
14/10/2018 | $0.213407 | $42.09 M | $4.03 B |
15/10/2018 | $0.21111 | $37.99 M | $3.99 B |
16/10/2018 | $0.222945 | $71.50 M | $4.21 B |
17/10/2018 | $0.229043 | $42.43 M | $4.33 B |
18/10/2018 | $0.241482 | $74.91 M | $4.56 B |
19/10/2018 | $0.238969 | $59.51 M | $4.51 B |
20/10/2018 | $0.243937 | $48.10 M | $4.61 B |
21/10/2018 | $0.245755 | $59.15 M | $4.64 B |
22/10/2018 | $0.242066 | $45.81 M | $4.57 B |
23/10/2018 | $0.244954 | $41.03 M | $4.63 B |
24/10/2018 | $0.243451 | $37.56 M | $4.60 B |
25/10/2018 | $0.23646 | $41.03 M | $4.47 B |
26/10/2018 | $0.235025 | $37.60 M | $4.44 B |
27/10/2018 | $0.234708 | $35.69 M | $4.43 B |
28/10/2018 | $0.228778 | $39.56 M | $4.32 B |
29/10/2018 | $0.230274 | $39.99 M | $4.35 B |
30/10/2018 | $0.223361 | $44.94 M | $4.22 B |
31/10/2018 | $0.22287 | $41.89 M | $4.22 B |
01/11/2018 | $0.223667 | $43.25 M | $4.23 B |
02/11/2018 | $0.224263 | $38.16 M | $4.24 B |
03/11/2018 | $0.233918 | $54.02 M | $4.42 B |
04/11/2018 | $0.237851 | $47.20 M | $4.50 B |
05/11/2018 | $0.242481 | $58.34 M | $4.59 B |
06/11/2018 | $0.247318 | $58.58 M | $4.68 B |
07/11/2018 | $0.261852 | $103.94 M | $4.96 B |
08/11/2018 | $0.251361 | $78.76 M | $4.76 B |
09/11/2018 | $0.260472 | $87.07 M | $4.94 B |
10/11/2018 | $0.256337 | $68.25 M | $4.86 B |
11/11/2018 | $0.2606 | $54.88 M | $4.94 B |
12/11/2018 | $0.281544 | $118.11 M | $5.33 B |
13/11/2018 | $0.267511 | $94.68 M | $5.07 B |
14/11/2018 | $0.253351 | $69.16 M | $4.80 B |
15/11/2018 | $0.229434 | $105.74 M | $4.34 B |
16/11/2018 | $0.246602 | $106.48 M | $4.67 B |
17/11/2018 | $0.234686 | $105.09 M | $4.52 B |
18/11/2018 | $0.249102 | $96.95 M | $4.80 B |
19/11/2018 | $0.241752 | $103.02 M | $4.66 B |
20/11/2018 | $0.228161 | $131.43 M | $4.40 B |
21/11/2018 | $0.19171 | $154.64 M | $3.67 B |
22/11/2018 | $0.202364 | $103.66 M | $3.88 B |
23/11/2018 | $0.181421 | $88.34 M | $3.47 B |
24/11/2018 | $0.182545 | $94.10 M | $3.50 B |
25/11/2018 | $0.144481 | $102.67 M | $2.77 B |
26/11/2018 | $0.156394 | $134.91 M | $2.99 B |
27/11/2018 | $0.141671 | $98.36 M | $2.71 B |
28/11/2018 | $0.147856 | $82.22 M | $2.83 B |
29/11/2018 | $0.156592 | $93.60 M | $3.00 B |
30/11/2018 | $0.167378842169 | $91.19 M | $3.21 B |
01/12/2018 | $0.160208740165 | $95.29 M | $3.07 B |
02/12/2018 | $0.166186105143 | $81.50 M | $3.18 B |
03/12/2018 | $0.155890612647 | $76.11 M | $2.99 B |
04/12/2018 | $0.149201288916 | $76.80 M | $2.86 B |
05/12/2018 | $0.145384314095 | $68.42 M | $2.79 B |
06/12/2018 | $0.134994516055 | $68.54 M | $2.59 B |
07/12/2018 | $0.1098554621 | $153.72 M | $2.11 B |
08/12/2018 | $0.120443727712 | $173.60 M | $2.31 B |
09/12/2018 | $0.119698700665 | $160.24 M | $2.29 B |
10/12/2018 | $0.123798391517 | $175.68 M | $2.37 B |
11/12/2018 | $0.116852778136 | $94.26 M | $2.24 B |
12/12/2018 | $0.113088077014 | $201.52 M | $2.17 B |
13/12/2018 | $0.112187495012 | $76.93 M | $2.15 B |
14/12/2018 | $0.104852763418 | $54.89 M | $2.01 B |
15/12/2018 | $0.0982626969246 | $75.24 M | $1.88 B |
16/12/2018 | $0.0990879252554 | $95.10 M | $1.90 B |
17/12/2018 | $0.0963879935402 | $58.80 M | $1.85 B |
18/12/2018 | $0.110857630821 | $102.70 M | $2.13 B |
19/12/2018 | $0.118936516314 | $114.12 M | $2.28 B |
20/12/2018 | $0.117024504386 | $96.68 M | $2.24 B |
21/12/2018 | $0.124306940813 | $149.87 M | $2.38 B |
22/12/2018 | $0.117937151871 | $119.05 M | $2.26 B |
23/12/2018 | $0.126462421174 | $141.18 M | $2.42 B |
24/12/2018 | $0.132845706609 | $145.93 M | $2.55 B |
25/12/2018 | $0.120965605106 | $157.14 M | $2.32 B |
26/12/2018 | $0.124496426766 | $95.83 M | $2.39 B |
27/12/2018 | $0.118247060533 | $104.87 M | $2.27 B |
28/12/2018 | $0.109957964691 | $92.77 M | $2.11 B |
29/12/2018 | $0.121294702353 | $127.47 M | $2.32 B |
30/12/2018 | $0.116681618164 | $94.87 M | $2.24 B |
31/12/2018 | $0.116678682289 | $89.91 M | $2.24 B |
01/01/2019 | $0.113300972837 | $94.02 M | $2.17 B |
02/01/2019 | $0.116134851733 | $84.46 M | $2.23 B |
03/01/2019 | $0.117615686491 | $109.86 M | $2.25 B |
04/01/2019 | $0.114975788294 | $92.11 M | $2.20 B |
05/01/2019 | $0.116034004615 | $76.64 M | $2.22 B |
06/01/2019 | $0.113757979035 | $97.88 M | $2.18 B |
07/01/2019 | $0.120414517282 | $86.29 M | $2.31 B |
08/01/2019 | $0.120540734757 | $98.45 M | $2.31 B |
09/01/2019 | $0.124191876023 | $106.47 M | $2.38 B |
10/01/2019 | $0.126901300573 | $100.96 M | $2.43 B |
11/01/2019 | $0.10631500686 | $117.32 M | $2.03 B |
12/01/2019 | $0.107060018707 | $101.15 M | $2.05 B |
13/01/2019 | $0.110830917049 | $111.38 M | $2.12 B |
14/01/2019 | $0.106416986268 | $122.73 M | $2.04 B |
15/01/2019 | $0.1094639015 | $102.13 M | $2.09 B |
15/01/2019 | $0.105633315784 | $88.44 M | $2.02 B |
16/01/2019 | $0.107817486798 | $93.42 M | $2.06 B |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes