Stellar (XLM) current price is $0.107817.

Stellar current price is $0.107817 with a marketcap of $2.06 B. Its price is -0.05% down in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Stellar (XLM)
=
1.08USD


Buy Stellar Sell Stellar
  • stellar
    Stellar(XLM)
  • Price
    $0.107817
  • 1h %
    0.23%
  • 24h %
    -0.05%
  • 7d %
    -12.49%
  • Market Cap
    $2.06 B
  • Volume
    $93.42 M
  • Available Supply
    19.13 B XLM
  • Rank
    6



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/01/2018 $0.618553 $356.91 M $11.07 B
16/01/2018 $0.370216 $341.51 M $6.62 B
17/01/2018 $0.481688 $513.75 M $8.62 B
18/01/2018 $0.517985 $522.38 M $9.27 B
19/01/2018 $0.50172 $223.44 M $8.98 B
20/01/2018 $0.540391 $206.16 M $9.67 B
21/01/2018 $0.452698 $158.88 M $8.10 B
22/01/2018 $0.445957 $370.41 M $7.97 B
23/01/2018 $0.495994 $248.70 M $8.86 B
24/01/2018 $0.574057 $664.62 M $10.26 B
25/01/2018 $0.593358 $617.34 M $10.60 B
26/01/2018 $0.63004 $783.78 M $11.26 B
27/01/2018 $0.624055 $238.24 M $11.15 B
28/01/2018 $0.633439 $191.10 M $11.32 B
29/01/2018 $0.587464 $124.99 M $10.50 B
30/01/2018 $0.493777 $176.13 M $8.82 B
31/01/2018 $0.528126 $286.77 M $9.44 B
01/02/2018 $0.463728 $175.42 M $8.55 B
02/02/2018 $0.387235 $378.30 M $7.14 B
03/02/2018 $0.431338 $287.14 M $7.95 B
04/02/2018 $0.372146 $228.89 M $6.86 B
05/02/2018 $0.342037 $338.64 M $6.31 B
06/02/2018 $0.357719 $501.24 M $6.59 B
07/02/2018 $0.356407 $201.72 M $6.57 B
08/02/2018 $0.359054 $122.75 M $6.62 B
09/02/2018 $0.392105 $143.23 M $7.23 B
10/02/2018 $0.405793 $227.96 M $7.48 B
11/02/2018 $0.384081 $88.39 M $7.08 B
12/02/2018 $0.394871 $60.65 M $7.28 B
13/02/2018 $0.421141 $192.42 M $7.76 B
14/02/2018 $0.452825 $199.01 M $8.35 B
15/02/2018 $0.449521 $104.78 M $8.29 B
16/02/2018 $0.457282 $54.81 M $8.43 B
17/02/2018 $0.477431 $103.29 M $8.80 B
18/02/2018 $0.456467 $76.18 M $8.43 B
19/02/2018 $0.451199 $57.97 M $8.33 B
20/02/2018 $0.418952 $102.57 M $7.74 B
21/02/2018 $0.401848 $134.46 M $7.42 B
22/02/2018 $0.367367 $73.71 M $6.78 B
23/02/2018 $0.382166 $56.79 M $7.06 B
24/02/2018 $0.35417 $34.83 M $6.54 B
25/02/2018 $0.360528 $41.84 M $6.66 B
26/02/2018 $0.366451 $43.00 M $6.77 B
27/02/2018 $0.359976 $38.32 M $6.65 B
28/02/2018 $0.335473 $39.00 M $6.20 B
01/03/2018 $0.340705 $46.83 M $6.29 B
02/03/2018 $0.319405 $38.26 M $5.90 B
03/03/2018 $0.347627 $50.77 M $6.42 B
04/03/2018 $0.36105 $101.12 M $6.67 B
06/03/2018 $0.348077 $96.85 M $6.43 B
07/03/2018 $0.339785 $44.45 M $6.28 B
08/03/2018 $0.330068 $62.63 M $6.10 B
09/03/2018 $0.314541 $47.35 M $5.82 B
10/03/2018 $0.309299 $56.97 M $5.72 B
11/03/2018 $0.282922 $20.82 M $5.23 B
12/03/2018 $0.304173 $25.37 M $5.63 B
13/03/2018 $0.291172 $29.32 M $5.39 B
14/03/2018 $0.291866 $26.25 M $5.40 B
15/03/2018 $0.242654 $49.51 M $4.49 B
16/03/2018 $0.241163 $52.45 M $4.46 B
17/03/2018 $0.230329 $23.81 M $4.26 B
18/03/2018 $0.200977 $32.75 M $3.72 B
19/03/2018 $0.23503 $100.00 M $4.35 B
20/03/2018 $0.242206 $90.66 M $4.48 B
21/03/2018 $0.269142 $87.55 M $4.99 B
22/03/2018 $0.25448 $92.98 M $4.72 B
23/03/2018 $0.241609 $53.66 M $4.48 B
24/03/2018 $0.239267 $51.48 M $4.44 B
25/03/2018 $0.234961 $36.84 M $4.36 B
26/03/2018 $0.240454 $31.28 M $4.46 B
27/03/2018 $0.228478 $43.81 M $4.24 B
27/03/2018 $0.215869 $37.66 M $4.00 B
28/03/2018 $0.21853 $21.68 M $4.05 B
29/03/2018 $0.193798 $44.69 M $3.60 B
30/03/2018 $0.188552 $37.82 M $3.50 B
31/03/2018 $0.206474 $82.90 M $3.83 B
01/04/2018 $0.206086 $43.22 M $3.82 B
02/04/2018 $0.223934 $69.75 M $4.15 B
03/04/2018 $0.235443 $76.25 M $4.37 B
04/04/2018 $0.203234 $58.51 M $3.77 B
05/04/2018 $0.198012 $46.65 M $3.67 B
06/04/2018 $0.192729 $30.09 M $3.58 B
07/04/2018 $0.201828 $27.17 M $3.74 B
08/04/2018 $0.206377 $18.97 M $3.83 B
09/04/2018 $0.197333 $36.68 M $3.66 B
10/04/2018 $0.199344 $26.84 M $3.70 B
11/04/2018 $0.212337 $40.04 M $3.94 B
12/04/2018 $0.24212 $103.29 M $4.49 B
13/04/2018 $0.24629 $112.59 M $4.57 B
14/04/2018 $0.250668 $44.75 M $4.65 B
15/04/2018 $0.290722 $129.73 M $5.40 B
16/04/2018 $0.284156 $90.41 M $5.27 B
17/04/2018 $0.300202 $112.26 M $5.57 B
18/04/2018 $0.351544 $158.39 M $6.53 B
19/04/2018 $0.36612 $171.82 M $6.80 B
20/04/2018 $0.391165 $170.28 M $7.26 B
21/04/2018 $0.375663 $119.79 M $6.98 B
22/04/2018 $0.368139 $64.26 M $6.84 B
23/04/2018 $0.372128 $57.28 M $6.91 B
24/04/2018 $0.40067 $120.29 M $7.44 B
25/04/2018 $0.339517 $130.72 M $6.30 B
26/04/2018 $0.387556 $152.90 M $7.20 B
27/04/2018 $0.391085 $177.68 M $7.26 B
28/04/2018 $0.428918 $105.75 M $7.97 B
29/04/2018 $0.458405 $156.69 M $8.51 B
30/04/2018 $0.424659 $81.45 M $7.89 B
01/05/2018 $0.439733 $152.91 M $8.17 B
02/05/2018 $0.439227 $68.61 M $8.16 B
03/05/2018 $0.437379 $83.48 M $8.12 B
04/05/2018 $0.43114 $51.38 M $8.01 B
05/05/2018 $0.430875 $44.10 M $8.00 B
06/05/2018 $0.412944 $43.79 M $7.67 B
07/05/2018 $0.395702 $48.02 M $7.35 B
08/05/2018 $0.386371 $50.21 M $7.18 B
09/05/2018 $0.37797 $54.38 M $7.02 B
10/05/2018 $0.353962 $39.55 M $6.58 B
11/05/2018 $0.314252 $80.17 M $5.84 B
12/05/2018 $0.359937 $93.27 M $6.69 B
13/05/2018 $0.375852 $73.41 M $6.98 B
14/05/2018 $0.36968 $58.94 M $6.87 B
15/05/2018 $0.348445 $39.80 M $6.47 B
16/05/2018 $0.334677 $43.62 M $6.22 B
17/05/2018 $0.313497 $31.80 M $5.82 B
18/05/2018 $0.319488 $31.11 M $5.94 B
19/05/2018 $0.317234 $23.50 M $5.89 B
20/05/2018 $0.33281 $30.59 M $6.18 B
21/05/2018 $0.318115 $27.53 M $5.91 B
22/05/2018 $0.301084 $31.94 M $5.59 B
23/05/2018 $0.280355 $39.56 M $5.21 B
24/05/2018 $0.291338 $45.26 M $5.41 B
25/05/2018 $0.288069 $45.22 M $5.35 B
26/05/2018 $0.284695 $40.77 M $5.29 B
27/05/2018 $0.276376 $45.60 M $5.13 B
28/05/2018 $0.253582 $48.67 M $4.71 B
29/05/2018 $0.282845 $62.19 M $5.25 B
30/05/2018 $0.277747 $59.60 M $5.16 B
31/05/2018 $0.296652 $78.38 M $5.51 B
01/06/2018 $0.290022 $62.21 M $5.39 B
02/06/2018 $0.298413 $58.24 M $5.54 B
04/06/2018 $0.307308 $65.55 M $5.71 B
05/06/2018 $0.292172 $56.00 M $5.43 B
06/06/2018 $0.294201 $48.44 M $5.47 B
07/06/2018 $0.299046 $51.76 M $5.56 B
08/06/2018 $0.293671 $48.60 M $5.46 B
09/06/2018 $0.287214 $47.08 M $5.34 B
10/06/2018 $0.279068 $44.95 M $5.19 B
11/06/2018 $0.245847 $54.65 M $4.57 B
12/06/2018 $0.25438 $47.06 M $4.73 B
13/06/2018 $0.232291 $47.35 M $4.32 B
14/06/2018 $0.223578 $48.64 M $4.16 B
15/06/2018 $0.242083 $53.45 M $4.50 B
16/06/2018 $0.23398 $37.16 M $4.35 B
17/06/2018 $0.234364 $34.35 M $4.36 B
18/06/2018 $0.231364 $31.20 M $4.30 B
19/06/2018 $0.234674 $36.44 M $4.37 B
20/06/2018 $0.236164 $34.15 M $4.39 B
21/06/2018 $0.231347 $42.94 M $4.31 B
22/06/2018 $0.227466 $37.76 M $4.27 B
23/06/2018 $0.201141 $41.45 M $3.77 B
24/06/2018 $0.202535 $35.37 M $3.80 B
25/06/2018 $0.193632 $42.87 M $3.63 B
26/06/2018 $0.196443 $38.79 M $3.69 B
27/06/2018 $0.184788 $31.04 M $3.47 B
28/06/2018 $0.189692 $33.98 M $3.56 B
29/06/2018 $0.181158 $33.21 M $3.40 B
30/06/2018 $0.1899 $40.86 M $3.56 B
01/07/2018 $0.192658 $46.20 M $3.61 B
02/07/2018 $0.198699 $41.17 M $3.73 B
03/07/2018 $0.211906 $48.79 M $3.98 B
04/07/2018 $0.20443 $48.69 M $3.84 B
05/07/2018 $0.210548 $33.34 M $3.95 B
06/07/2018 $0.203363 $36.95 M $3.82 B
07/07/2018 $0.206637 $37.82 M $3.88 B
08/07/2018 $0.209607 $36.55 M $3.93 B
09/07/2018 $0.21092 $40.84 M $3.96 B
10/07/2018 $0.206587 $38.55 M $3.88 B
11/07/2018 $0.193923 $37.00 M $3.64 B
12/07/2018 $0.19043 $33.58 M $3.57 B
13/07/2018 $0.186657 $36.06 M $3.50 B
14/07/2018 $0.200083 $49.76 M $3.75 B
15/07/2018 $0.209505 $43.31 M $3.93 B
16/07/2018 $0.220547 $51.16 M $4.14 B
17/07/2018 $0.235697 $51.76 M $4.42 B
18/07/2018 $0.25393 $60.67 M $4.77 B
19/07/2018 $0.288379 $238.98 M $5.41 B
20/07/2018 $0.296748 $185.75 M $5.57 B
21/07/2018 $0.264952 $132.47 M $4.97 B
22/07/2018 $0.293375 $105.46 M $5.51 B
23/07/2018 $0.286433 $98.81 M $5.38 B
24/07/2018 $0.284013 $91.18 M $5.33 B
25/07/2018 $0.299816 $108.95 M $5.63 B
26/07/2018 $0.334896 $186.21 M $6.29 B
27/07/2018 $0.302349 $168.85 M $5.67 B
28/07/2018 $0.318268 $107.26 M $5.97 B
29/07/2018 $0.317892 $73.02 M $5.97 B
30/07/2018 $0.303976 $67.76 M $5.70 B
31/07/2018 $0.294237 $86.42 M $5.52 B
01/08/2018 $0.274683 $90.63 M $5.16 B
02/08/2018 $0.278996 $78.04 M $5.24 B
03/08/2018 $0.252272 $66.29 M $4.74 B
04/08/2018 $0.259778 $73.94 M $4.88 B
05/08/2018 $0.237653 $62.93 M $4.46 B
06/08/2018 $0.245608 $49.99 M $4.61 B
07/08/2018 $0.236115 $54.23 M $4.43 B
08/08/2018 $0.224071 $64.52 M $4.21 B
09/08/2018 $0.203717 $67.16 M $3.82 B
10/08/2018 $0.2226 $76.96 M $4.18 B
11/08/2018 $0.218986 $109.61 M $4.11 B
12/08/2018 $0.220581 $88.07 M $4.14 B
13/08/2018 $0.223268 $65.92 M $4.19 B
14/08/2018 $0.21113 $103.08 M $3.96 B
15/08/2018 $0.218645 $93.87 M $4.10 B
16/08/2018 $0.215401 $97.67 M $4.04 B
17/08/2018 $0.21855 $64.22 M $4.10 B
18/08/2018 $0.240486 $93.17 M $4.51 B
19/08/2018 $0.224694 $66.69 M $4.22 B
20/08/2018 $0.229016 $61.55 M $4.30 B
21/08/2018 $0.217417 $57.41 M $4.08 B
22/08/2018 $0.229577 $63.30 M $4.31 B
23/08/2018 $0.208463 $54.63 M $3.91 B
24/08/2018 $0.214748 $48.27 M $4.03 B
25/08/2018 $0.223012 $47.96 M $4.19 B
26/08/2018 $0.218088 $43.80 M $4.09 B
27/08/2018 $0.215011 $41.15 M $4.04 B
28/08/2018 $0.226833 $51.90 M $4.26 B
29/08/2018 $0.23294 $65.71 M $4.37 B
30/08/2018 $0.225094 $59.59 M $4.23 B
31/08/2018 $0.222173 $52.90 M $4.17 B
01/09/2018 $0.224767 $50.01 M $4.22 B
02/09/2018 $0.227036 $56.95 M $4.26 B
03/09/2018 $0.223775 $43.04 M $4.20 B
04/09/2018 $0.22081 $47.04 M $4.15 B
05/09/2018 $0.232199 $54.96 M $4.36 B
06/09/2018 $0.200159 $72.75 M $3.76 B
07/09/2018 $0.208297 $65.69 M $3.91 B
08/09/2018 $0.208344 $60.44 M $3.91 B
09/09/2018 $0.195332 $52.76 M $3.67 B
10/09/2018 $0.19413 $55.00 M $3.65 B
11/09/2018 $0.192741 $51.49 M $3.62 B
12/09/2018 $0.202069 $78.86 M $3.80 B
13/09/2018 $0.200333 $81.94 M $3.76 B
14/09/2018 $0.206494 $66.19 M $3.88 B
15/09/2018 $0.20279 $46.71 M $3.81 B
16/09/2018 $0.20181 $37.66 M $3.79 B
17/09/2018 $0.207104 $41.99 M $3.89 B
18/09/2018 $0.194989 $43.39 M $3.66 B
19/09/2018 $0.208781 $55.90 M $3.92 B
20/09/2018 $0.206955 $48.30 M $3.89 B
21/09/2018 $0.239925 $101.80 M $4.51 B
22/09/2018 $0.240539 $178.74 M $4.52 B
23/09/2018 $0.258295 $91.91 M $4.85 B
24/09/2018 $0.279519 $298.48 M $5.25 B
25/09/2018 $0.244222 $144.49 M $4.59 B
26/09/2018 $0.241675 $105.47 M $4.54 B
27/09/2018 $0.248299 $85.50 M $4.67 B
28/09/2018 $0.260385 $99.31 M $4.89 B
29/09/2018 $0.247383 $61.02 M $4.65 B
30/09/2018 $0.254299 $53.62 M $4.78 B
01/10/2018 $0.260844 $66.09 M $4.90 B
02/10/2018 $0.258102 $66.89 M $4.85 B
03/10/2018 $0.243154 $53.47 M $4.57 B
04/10/2018 $0.246359 $46.16 M $4.63 B
05/10/2018 $0.241563 $34.15 M $4.54 B
06/10/2018 $0.24526 $36.82 M $4.61 B
07/10/2018 $0.23971 $33.78 M $4.51 B
08/10/2018 $0.242587 $33.91 M $4.56 B
09/10/2018 $0.246587 $43.29 M $4.66 B
10/10/2018 $0.242359 $37.65 M $4.58 B
11/10/2018 $0.222328 $53.43 M $4.20 B
12/10/2018 $0.211227 $68.18 M $3.99 B
13/10/2018 $0.217013 $46.83 M $4.10 B
14/10/2018 $0.213407 $42.09 M $4.03 B
15/10/2018 $0.21111 $37.99 M $3.99 B
16/10/2018 $0.222945 $71.50 M $4.21 B
17/10/2018 $0.229043 $42.43 M $4.33 B
18/10/2018 $0.241482 $74.91 M $4.56 B
19/10/2018 $0.238969 $59.51 M $4.51 B
20/10/2018 $0.243937 $48.10 M $4.61 B
21/10/2018 $0.245755 $59.15 M $4.64 B
22/10/2018 $0.242066 $45.81 M $4.57 B
23/10/2018 $0.244954 $41.03 M $4.63 B
24/10/2018 $0.243451 $37.56 M $4.60 B
25/10/2018 $0.23646 $41.03 M $4.47 B
26/10/2018 $0.235025 $37.60 M $4.44 B
27/10/2018 $0.234708 $35.69 M $4.43 B
28/10/2018 $0.228778 $39.56 M $4.32 B
29/10/2018 $0.230274 $39.99 M $4.35 B
30/10/2018 $0.223361 $44.94 M $4.22 B
31/10/2018 $0.22287 $41.89 M $4.22 B
01/11/2018 $0.223667 $43.25 M $4.23 B
02/11/2018 $0.224263 $38.16 M $4.24 B
03/11/2018 $0.233918 $54.02 M $4.42 B
04/11/2018 $0.237851 $47.20 M $4.50 B
05/11/2018 $0.242481 $58.34 M $4.59 B
06/11/2018 $0.247318 $58.58 M $4.68 B
07/11/2018 $0.261852 $103.94 M $4.96 B
08/11/2018 $0.251361 $78.76 M $4.76 B
09/11/2018 $0.260472 $87.07 M $4.94 B
10/11/2018 $0.256337 $68.25 M $4.86 B
11/11/2018 $0.2606 $54.88 M $4.94 B
12/11/2018 $0.281544 $118.11 M $5.33 B
13/11/2018 $0.267511 $94.68 M $5.07 B
14/11/2018 $0.253351 $69.16 M $4.80 B
15/11/2018 $0.229434 $105.74 M $4.34 B
16/11/2018 $0.246602 $106.48 M $4.67 B
17/11/2018 $0.234686 $105.09 M $4.52 B
18/11/2018 $0.249102 $96.95 M $4.80 B
19/11/2018 $0.241752 $103.02 M $4.66 B
20/11/2018 $0.228161 $131.43 M $4.40 B
21/11/2018 $0.19171 $154.64 M $3.67 B
22/11/2018 $0.202364 $103.66 M $3.88 B
23/11/2018 $0.181421 $88.34 M $3.47 B
24/11/2018 $0.182545 $94.10 M $3.50 B
25/11/2018 $0.144481 $102.67 M $2.77 B
26/11/2018 $0.156394 $134.91 M $2.99 B
27/11/2018 $0.141671 $98.36 M $2.71 B
28/11/2018 $0.147856 $82.22 M $2.83 B
29/11/2018 $0.156592 $93.60 M $3.00 B
30/11/2018 $0.167378842169 $91.19 M $3.21 B
01/12/2018 $0.160208740165 $95.29 M $3.07 B
02/12/2018 $0.166186105143 $81.50 M $3.18 B
03/12/2018 $0.155890612647 $76.11 M $2.99 B
04/12/2018 $0.149201288916 $76.80 M $2.86 B
05/12/2018 $0.145384314095 $68.42 M $2.79 B
06/12/2018 $0.134994516055 $68.54 M $2.59 B
07/12/2018 $0.1098554621 $153.72 M $2.11 B
08/12/2018 $0.120443727712 $173.60 M $2.31 B
09/12/2018 $0.119698700665 $160.24 M $2.29 B
10/12/2018 $0.123798391517 $175.68 M $2.37 B
11/12/2018 $0.116852778136 $94.26 M $2.24 B
12/12/2018 $0.113088077014 $201.52 M $2.17 B
13/12/2018 $0.112187495012 $76.93 M $2.15 B
14/12/2018 $0.104852763418 $54.89 M $2.01 B
15/12/2018 $0.0982626969246 $75.24 M $1.88 B
16/12/2018 $0.0990879252554 $95.10 M $1.90 B
17/12/2018 $0.0963879935402 $58.80 M $1.85 B
18/12/2018 $0.110857630821 $102.70 M $2.13 B
19/12/2018 $0.118936516314 $114.12 M $2.28 B
20/12/2018 $0.117024504386 $96.68 M $2.24 B
21/12/2018 $0.124306940813 $149.87 M $2.38 B
22/12/2018 $0.117937151871 $119.05 M $2.26 B
23/12/2018 $0.126462421174 $141.18 M $2.42 B
24/12/2018 $0.132845706609 $145.93 M $2.55 B
25/12/2018 $0.120965605106 $157.14 M $2.32 B
26/12/2018 $0.124496426766 $95.83 M $2.39 B
27/12/2018 $0.118247060533 $104.87 M $2.27 B
28/12/2018 $0.109957964691 $92.77 M $2.11 B
29/12/2018 $0.121294702353 $127.47 M $2.32 B
30/12/2018 $0.116681618164 $94.87 M $2.24 B
31/12/2018 $0.116678682289 $89.91 M $2.24 B
01/01/2019 $0.113300972837 $94.02 M $2.17 B
02/01/2019 $0.116134851733 $84.46 M $2.23 B
03/01/2019 $0.117615686491 $109.86 M $2.25 B
04/01/2019 $0.114975788294 $92.11 M $2.20 B
05/01/2019 $0.116034004615 $76.64 M $2.22 B
06/01/2019 $0.113757979035 $97.88 M $2.18 B
07/01/2019 $0.120414517282 $86.29 M $2.31 B
08/01/2019 $0.120540734757 $98.45 M $2.31 B
09/01/2019 $0.124191876023 $106.47 M $2.38 B
10/01/2019 $0.126901300573 $100.96 M $2.43 B
11/01/2019 $0.10631500686 $117.32 M $2.03 B
12/01/2019 $0.107060018707 $101.15 M $2.05 B
13/01/2019 $0.110830917049 $111.38 M $2.12 B
14/01/2019 $0.106416986268 $122.73 M $2.04 B
15/01/2019 $0.1094639015 $102.13 M $2.09 B
15/01/2019 $0.105633315784 $88.44 M $2.02 B
16/01/2019 $0.107817486798 $93.42 M $2.06 B

Twitter News Feed

Submit Your Reviews