Mixin (XIN) current price is $154.32.

Mixin current price is $154.32 with a marketcap of $71.06 M. Its price is 6.01% up in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Mixin (XIN)
=
1,543.19USD


Buy Mixin Sell Mixin
  • mixin
    Mixin(XIN)
  • Price
    $154.32
  • 1h %
    0.11%
  • 24h %
    6.01%
  • 7d %
    33.9%
  • Market Cap
    $71.06 M
  • Volume
    $289,703
  • Available Supply
    460,470 XIN
  • Rank
    60



Loading Chart...

More Info About Coin

Offers everyone a fair, decentralized, and transparent system that renders all third parties superfluous and allows the processing of transactions, contracts, and business within seconds from person to person (peer to peer).

Historical Data

Date Price Volume Market Cap
21/02/2018 $709.242 $283,331 $0
22/02/2018 $690.328 $126,729 $0
23/02/2018 $714.468 $46,250 $0
24/02/2018 $591.331 $311,739 $0
25/02/2018 $538.654 $312,388 $0
26/02/2018 $589.038 $495,053 $0
27/02/2018 $620.089 $86,277 $0
28/02/2018 $616.581 $97,318 $0
01/03/2018 $620.431 $171,238 $0
02/03/2018 $599.364 $59,022 $0
03/03/2018 $697.094 $232,944 $0
04/03/2018 $727.181 $345,645 $0
05/03/2018 $687.295 $82,133 $0
06/03/2018 $637.373 $143,677 $0
07/03/2018 $533.843 $184,126 $0
08/03/2018 $480.6 $179,367 $0
09/03/2018 $461.78 $105,170 $0
10/03/2018 $440.939 $85,010 $0
11/03/2018 $483.865 $34,305 $0
12/03/2018 $479.357 $34,086 $0
13/03/2018 $458.284 $29,314 $0
14/03/2018 $417.316 $45,958 $0
15/03/2018 $415.927 $51,259 $0
16/03/2018 $402.524 $50,894 $0
17/03/2018 $360.759 $32,325 $0
18/03/2018 $350.331 $176,456 $0
19/03/2018 $439.812 $107,244 $0
20/03/2018 $436.775 $44,695 $0
21/03/2018 $481.002 $66,457 $0
22/03/2018 $481.17 $41,211 $0
23/03/2018 $482.418 $8,220 $0
24/03/2018 $459.534 $25,379 $0
25/03/2018 $469.035 $7,074 $0
26/03/2018 $403.282 $40,447 $0
27/03/2018 $407.981 $16,357 $0
28/03/2018 $428.239 $39,629 $0
29/03/2018 $400.887 $41,704 $0
30/03/2018 $386.955 $71,963 $0
31/03/2018 $350.906 $133,131 $0
01/04/2018 $312.413 $154,387 $0
02/04/2018 $304.495 $516,781 $0
03/04/2018 $241.633 $270,050 $0
04/04/2018 $267.843 $1.23 M $0
05/04/2018 $331.762 $932,117 $0
06/04/2018 $276.478 $753,285 $0
07/04/2018 $244.728 $930,324 $0
08/04/2018 $250.283 $992,182 $0
09/04/2018 $346.701 $2.37 M $140.81 M
10/04/2018 $314.026 $1.16 M $127.54 M
11/04/2018 $411.342 $985,484 $167.07 M
12/04/2018 $428.094 $553,193 $175.60 M
13/04/2018 $381.909 $426,880 $157.05 M
14/04/2018 $360.335 $223,158 $148.45 M
15/04/2018 $363.685 $258,917 $149.93 M
16/04/2018 $355.912 $196,089 $146.95 M
17/04/2018 $375.825 $289,808 $155.28 M
18/04/2018 $426.09 $211,555 $176.18 M
19/04/2018 $420.949 $140,371 $174.11 M
20/04/2018 $519.542 $212,205 $214.97 M
21/04/2018 $531.205 $176,704 $219.87 M
22/04/2018 $557.63 $394,449 $230.87 M
23/04/2018 $862.772 $3.14 M $357.76 M
24/04/2018 $1113.11 $1.74 M $462.05 M
25/04/2018 $1278.24 $2.37 M $531.08 M
26/04/2018 $1336.96 $600,778 $555.84 M
27/04/2018 $1433.65 $1.04 M $596.33 M
28/04/2018 $1449.89 $894,826 $603.30 M
29/04/2018 $1473.95 $1.95 M $613.63 M
30/04/2018 $1209.83 $517,074 $503.92 M
01/05/2018 $1247.96 $535,860 $520.25 M
02/05/2018 $1311.06 $520,322 $550.64 M
03/05/2018 $1122 $586,571 $471.43 M
04/05/2018 $1110.3 $703,425 $466.73 M
05/05/2018 $1151.61 $389,870 $484.14 M
06/05/2018 $1127.1 $754,777 $474.34 M
07/05/2018 $1071.22 $442,537 $451.09 M
08/05/2018 $1116.95 $556,921 $470.82 M
09/05/2018 $1059.36 $618,209 $446.90 M
10/05/2018 $1038.23 $589,172 $438.36 M
11/05/2018 $871.947 $501,688 $368.35 M
12/05/2018 $936.075 $534,759 $395.64 M
13/05/2018 $936.901 $923,904 $396.14 M
14/05/2018 $915.797 $296,790 $387.30 M
15/05/2018 $850.122 $372,579 $359.60 M
16/05/2018 $783.643 $789,577 $331.68 M
17/05/2018 $749.919 $443,310 $317.60 M
18/05/2018 $841.061 $869,379 $356.37 M
19/05/2018 $834.92 $342,015 $354.01 M
20/05/2018 $871.989 $448,257 $370.02 M
21/05/2018 $824.764 $666,450 $350.14 M
22/05/2018 $756.395 $242,387 $321.27 M
23/05/2018 $720.702 $783,667 $307.57 M
24/05/2018 $815.034 $328,781 $347.92 M
25/05/2018 $833.98 $1.43 M $356.02 M
26/05/2018 $845.278 $191,796 $360.86 M
27/05/2018 $870.119 $378,407 $371.46 M
28/05/2018 $808.286 $298,532 $345.22 M
29/05/2018 $863.842 $233,686 $368.96 M
30/05/2018 $794.593 $77,728 $339.44 M
31/05/2018 $740.823 $103,298 $316.56 M
01/06/2018 $739.34 $39,434 $315.93 M
02/06/2018 $752.126 $122,999 $321.42 M
03/06/2018 $776.318 $49,984 $331.79 M
04/06/2018 $750.399 $127,194 $320.72 M
05/06/2018 $763.389 $769,125 $326.27 M
06/06/2018 $763.244 $374,802 $333.87 M
07/06/2018 $770.665 $285,209 $337.17 M
08/06/2018 $818.669 $856,014 $358.17 M
09/06/2018 $889.838 $433,382 $389.33 M
10/06/2018 $742.062 $783,882 $324.70 M
11/06/2018 $758.456 $493,563 $331.96 M
29/06/2018 $496.46 $84,800 $217.53 M
30/06/2018 $532.646 $415,372 $233.38 M
01/07/2018 $541.829 $21,190 $237.44 M
02/07/2018 $530.633 $44,177 $232.54 M
03/07/2018 $609.144 $85,660 $266.94 M
04/07/2018 $517.382 $160,186 $226.74 M
05/07/2018 $524.313 $120,191 $229.80 M
06/07/2018 $495.57 $229,397 $217.20 M
07/07/2018 $469.443 $108,907 $205.77 M
08/07/2018 $562.048 $302,921 $246.47 M
09/07/2018 $558.611 $182,574 $245.01 M
10/07/2018 $458.932 $286,557 $201.32 M
11/07/2018 $445.887 $113,813 $195.60 M
12/07/2018 $436.078 $132,957 $191.33 M
13/07/2018 $386.646 $276,833 $169.64 M
14/07/2018 $501.719 $711,349 $220.21 M
15/07/2018 $533.376 $154,937 $234.17 M
16/07/2018 $518.284 $49,333 $227.55 M
17/07/2018 $531.694 $90,083 $233.46 M
18/07/2018 $554.864 $97,316 $243.63 M
19/07/2018 $527.264 $68,135 $231.51 M
20/07/2018 $503.113 $88,224 $220.92 M
21/07/2018 $501.614 $73,030 $220.26 M
22/07/2018 $500.613 $43,791 $219.82 M
23/07/2018 $509.97 $37,210 $223.93 M
24/07/2018 $467.336 $188,520 $205.23 M
25/07/2018 $460.98 $106,933 $202.44 M
26/07/2018 $473.305 $88,710 $208.41 M
27/07/2018 $453.24 $493,439 $199.58 M
28/07/2018 $490.141 $348,223 $215.85 M
29/07/2018 $496.999 $178,637 $218.88 M
30/07/2018 $490.06 $82,203 $215.86 M
31/07/2018 $458.854 $174,134 $202.13 M
01/08/2018 $421.25 $167,612 $185.65 M
02/08/2018 $425.531 $57,807 $187.54 M
03/08/2018 $366.54 $151,771 $161.54 M
04/08/2018 $403.427 $73,133 $177.82 M
05/08/2018 $367.407 $82,242 $161.98 M
06/08/2018 $373.795 $109,117 $164.83 M
07/08/2018 $314.113 $149,667 $138.51 M
08/08/2018 $295.04 $113,549 $130.31 M
09/08/2018 $293.144 $630,441 $129.49 M
10/08/2018 $290.765 $68,258 $128.46 M
11/08/2018 $232.305 $68,990 $102.63 M
12/08/2018 $250.265 $55,105 $110.57 M
13/08/2018 $250.798 $56,505 $110.80 M
14/08/2018 $181.988 $94,717 $80.41 M
15/08/2018 $220.972 $39,660 $97.63 M
16/08/2018 $225.179 $173,610 $99.49 M
17/08/2018 $242.766 $60,215 $107.26 M
18/08/2018 $235.319 $68,997 $103.97 M
19/08/2018 $228.261 $48,464 $100.88 M
20/08/2018 $226.838 $44,107 $100.25 M
21/08/2018 $207.575 $57,131 $91.74 M
22/08/2018 $226.566 $70,477 $100.15 M
23/08/2018 $213.041 $47,496 $94.18 M
24/08/2018 $217.454 $87,523 $96.14 M
25/08/2018 $219.928 $28,586 $97.23 M
26/08/2018 $220.543 $40,224 $97.50 M
27/08/2018 $219.876 $34,405 $97.21 M
28/08/2018 $230.794 $65,354 $102.06 M
29/08/2018 $233.328 $84,387 $103.18 M
30/08/2018 $232.294 $33,889 $102.72 M
31/08/2018 $225.134 $87,234 $99.56 M
01/09/2018 $224.596 $41,313 $99.32 M
02/09/2018 $226.228 $128,291 $100.11 M
03/09/2018 $222.664 $23,269 $98.61 M
04/09/2018 $216.394 $74,375 $95.83 M
05/09/2018 $225.017 $106,067 $99.65 M
06/09/2018 $202.43 $116,174 $89.65 M
07/09/2018 $190.437 $96,927 $84.34 M
08/09/2018 $180.614 $182,216 $79.99 M
09/09/2018 $154.206 $28,920 $68.29 M
10/09/2018 $176.994 $18,577 $78.38 M
11/09/2018 $176.413 $16,863 $78.13 M
12/09/2018 $166.32 $21,030 $73.67 M
13/09/2018 $158.984 $35,523 $70.42 M
14/09/2018 $182.584 $49,560 $80.88 M
15/09/2018 $169.932 $32,344 $75.27 M
16/09/2018 $173.269 $20,901 $76.75 M
17/09/2018 $146.693 $184,218 $64.98 M
18/09/2018 $124.87 $225,247 $55.31 M
19/09/2018 $134.375 $40,295 $59.53 M
20/09/2018 $125.495 $25,371 $55.59 M
21/09/2018 $138.828 $26,062 $61.50 M
22/09/2018 $151.179 $66,970 $66.97 M
23/09/2018 $133.746 $22,076 $59.25 M
24/09/2018 $144.795 $22,242 $64.14 M
25/09/2018 $127.787 $36,244 $56.62 M
26/09/2018 $145.207 $100,332 $64.34 M
27/09/2018 $147.213 $36,144 $65.25 M
28/09/2018 $146.288 $32,209 $64.87 M
29/09/2018 $141.546 $49,914 $62.77 M
30/09/2018 $147.685 $33,376 $65.50 M
01/10/2018 $143.88 $10,095 $63.81 M
02/10/2018 $144.328 $27,508 $64.01 M
03/10/2018 $141.079 $7,198 $62.57 M
04/10/2018 $144.038 $4,741 $63.89 M
05/10/2018 $143.424 $18,679 $63.63 M
06/10/2018 $139.642 $21,485 $61.95 M
07/10/2018 $135.05 $51,227 $59.91 M
08/10/2018 $131.699 $35,799 $58.43 M
09/10/2018 $134.746 $6,266 $59.78 M
10/10/2018 $134.53 $8,328 $59.68 M
11/10/2018 $125.057 $11,458 $55.48 M
12/10/2018 $120.05 $29,593 $53.26 M
13/10/2018 $119.269 $4,109 $52.92 M
14/10/2018 $124.765 $19,434 $55.36 M
15/10/2018 $133.334 $79,963 $59.16 M
16/10/2018 $127.944 $28,464 $56.77 M
17/10/2018 $125.154 $10,300 $55.54 M
18/10/2018 $122.536 $18,053 $54.37 M
19/10/2018 $126.184 $9,534 $55.99 M
20/10/2018 $125.381 $12,149 $55.64 M
21/10/2018 $125.4 $18,540 $55.65 M
22/10/2018 $129.425 $60,108 $57.43 M
23/10/2018 $127.347 $22,639 $56.51 M
24/10/2018 $128.488 $21,900 $57.02 M
25/10/2018 $128.016 $20,602 $56.81 M
26/10/2018 $128.701 $13,780 $57.11 M
27/10/2018 $130.43 $22,823 $57.88 M
28/10/2018 $128.779 $20,807 $57.15 M
29/10/2018 $125.716 $6,403 $55.79 M
30/10/2018 $123.073 $16,123 $54.62 M
31/10/2018 $125.285 $32,210 $55.60 M
01/11/2018 $133.556 $18,828 $59.27 M
02/11/2018 $128.514 $1,547 $57.03 M
03/11/2018 $132.145 $10,762 $58.65 M
04/11/2018 $135.301 $3,385 $60.05 M
05/11/2018 $137.298 $7,316 $60.93 M
06/11/2018 $141.126 $35,894 $62.64 M
07/11/2018 $146.22 $26,643 $64.90 M
08/11/2018 $144.191 $24,976 $64.01 M
09/11/2018 $142.035 $17,382 $63.06 M
10/11/2018 $129.907 $35,824 $57.67 M
11/11/2018 $142.113 $28,055 $63.09 M
12/11/2018 $143.169 $14,026 $63.57 M
13/11/2018 $156.571 $53,653 $69.52 M
14/11/2018 $143.028 $30,546 $63.53 M
15/11/2018 $124.136 $23,098 $55.14 M
16/11/2018 $128.098 $23,177 $56.92 M
17/11/2018 $121.36 $16,032 $53.92 M
18/11/2018 $129.607 $10,453 $57.59 M
19/11/2018 $121.221 $22,682 $53.86 M
20/11/2018 $103.177 $39,792 $45.85 M
21/11/2018 $97.6155 $63,931 $43.38 M
22/11/2018 $104.863 $116,882 $46.61 M
23/11/2018 $91.6908 $21,784 $40.76 M
24/11/2018 $97.6571 $23,185 $43.41 M
25/11/2018 $82.946 $4,587 $36.87 M
26/11/2018 $88.7976 $5,492 $39.47 M
27/11/2018 $83.1238 $3,865 $36.95 M
28/11/2018 $85.2557 $29,980 $37.90 M
29/11/2018 $88.3205 $8,547 $39.26 M
30/11/2018 $81.4942482455 $9,931 $36.23 M
01/12/2018 $78.284570422 $20,478 $34.81 M
02/12/2018 $82.0084405157 $13,287 $36.46 M
03/12/2018 $78.4162599839 $13,373 $34.87 M
04/12/2018 $78.792986363 $14,296 $35.04 M
05/12/2018 $73.4054633124 $10,113 $32.64 M
06/12/2018 $71.3864041904 $11,330 $31.74 M
07/12/2018 $61.0243260733 $27,041 $27.14 M
08/12/2018 $62.3361221829 $8,654 $27.72 M
09/12/2018 $57.6563310911 $556 $25.64 M
10/12/2018 $66.9877692017 $3,931 $29.79 M
11/12/2018 $65.482164593 $2,971 $29.12 M
12/12/2018 $65.6085232893 $13,594 $29.18 M
13/12/2018 $64.8697843252 $2,429 $28.86 M
14/12/2018 $64.0657561318 $3,015 $28.50 M
15/12/2018 $63.9067312093 $2,817 $28.43 M
16/12/2018 $65.3076616898 $7,132 $29.06 M
17/12/2018 $69.1308890785 $1,255 $30.76 M
18/12/2018 $78.1472761526 $3,175 $34.78 M
19/12/2018 $86.5100078663 $894 $38.51 M
20/12/2018 $90.8327712807 $11,327 $40.46 M
21/12/2018 $84.7837458215 $2,704 $37.76 M
22/12/2018 $87.8816263449 $1,300 $39.15 M
23/12/2018 $95.2024447393 $18,696 $42.41 M
24/12/2018 $93.9280209299 $6,564 $41.84 M
25/12/2018 $84.0377227009 $1,647 $37.43 M
26/12/2018 $83.8232641517 $3,458 $37.34 M
27/12/2018 $81.0918227987 $5,031 $36.12 M
28/12/2018 $80.7643202092 $1,675 $35.98 M
29/12/2018 $83.0767424485 $12,092 $37.01 M
30/12/2018 $87.700790086 $315 $39.07 M
31/12/2018 $86.1092093211 $19,849 $38.36 M
01/01/2019 $89.140885364 $48,377 $39.71 M
02/01/2019 $91.814743482 $24,290 $40.91 M
03/01/2019 $94.1722984899 $77,615 $41.96 M
04/01/2019 $93.119220804 $47,602 $41.49 M
05/01/2019 $98.1604141938 $46,000 $43.74 M
06/01/2019 $93.3280496173 $1,542 $41.58 M
07/01/2019 $99.0758806077 $10,670 $44.14 M
08/01/2019 $97.5754002564 $8,521 $43.47 M
09/01/2019 $105.94198298 $6,750 $47.22 M
10/01/2019 $99.415909713 $15,956 $44.31 M
11/01/2019 $98.9854965618 $37,561 $44.14 M
12/01/2019 $94.9801968051 $18,297 $42.37 M
13/01/2019 $99.1752179393 $8,900 $44.25 M
14/01/2019 $92.7664936994 $9,694 $41.39 M
15/01/2019 $97.2463338335 $8,943 $43.39 M
16/01/2019 $97.6942136724 $2,553 $43.60 M
17/01/2019 $92.1219913381 $3,382 $41.11 M
18/01/2019 $100.923491877 $20,481 $45.04 M
19/01/2019 $102.274529777 $14,399 $45.64 M
20/01/2019 $106.128317578 $18,409 $47.36 M
21/01/2019 $100.500393113 $17,722 $44.86 M
22/01/2019 $114.872981232 $84,399 $51.28 M
23/01/2019 $110.701422728 $11,975 $49.50 M
24/01/2019 $98.2267638181 $23,632 $43.92 M
25/01/2019 $100.808829164 $23,383 $45.07 M
26/01/2019 $98.6126743207 $13,541 $44.09 M
27/01/2019 $98.1529694218 $2,245 $43.89 M
28/01/2019 $97.7962999143 $4,495 $43.73 M
29/01/2019 $93.4767270786 $27,071 $41.80 M
30/01/2019 $93.1056965829 $424,097 $41.63 M
31/01/2019 $92.620681957 $891,275 $41.42 M
01/02/2019 $92.5830190495 $1.13 M $41.40 M
02/02/2019 $94.5198116243 $95,113 $42.27 M
03/02/2019 $94.5274777609 $83,571 $42.27 M
04/02/2019 $95.7415484418 $100,691 $42.82 M
05/02/2019 $97.0717875567 $103,802 $43.41 M
06/02/2019 $94.4270929403 $128,172 $42.39 M
07/02/2019 $94.6846306859 $98,975 $42.51 M
08/02/2019 $96.2319534912 $138,610 $43.20 M
09/02/2019 $104.021662952 $171,830 $46.70 M
10/02/2019 $105.785392002 $225,084 $47.49 M
11/02/2019 $104.108730391 $247,681 $46.74 M
12/02/2019 $112.133021588 $103,508 $50.35 M
13/02/2019 $118.193693936 $135,971 $53.09 M
14/02/2019 $117.075772311 $234,492 $52.59 M
15/02/2019 $118.206552292 $159,970 $53.12 M
16/02/2019 $116.351012219 $392,990 $52.29 M
17/02/2019 $123.204477632 $438,221 $55.37 M
18/02/2019 $127.057209397 $357,750 $57.11 M
19/02/2019 $148.938554641 $298,585 $67.07 M
20/02/2019 $148.837704127 $378,389 $67.03 M
21/02/2019 $150.177805401 $274,104 $67.63 M
21/02/2019 $146.403504154 $272,896 $65.93 M
22/02/2019 $154.359935447 $289,448 $71.08 M

Twitter News Feed

The decision has been made - we will proceed with the listing on Bitker. Thanks for your support! 🙌

#XIN #DAO #Blockchain #Bitker #Voting #InfinityEconomics

🗳 DAO VOTING 🗳

We have now received the funds for the listing on Bitker from the German community. Therefore, the costs no longer need to be sourced from the Foundation or Community Funds.

➡ Please vote now: https://t.co/yFXlzVEmpo

#IEP #Blockchain #InfinityEconomics #DAO

We Wish You a Merry Christmas! 🎄 We're looking forward to a successful 2019! #XIN #InfinityEconomics #Crypto #Blockchain

🗳 DAO VOTING 🗳

We received an offer which could allow us to list on the largest OTC exchange Bitker in China. The charges of 1.3 BTC would be paid from the foundation or community funds. As a DAO we want to leave this decision to you.

➡️ Vote now: https://t.co/hono5QjCLR

🚨 SCAM WARNING 🚨

Our security team has recently discovered several Facebook Pages called “Infinity Coin” which try to steal wallet logins. Never enter your passphrase on websites other than https://t.co/y52o6tqh3I ❗️

➡️ Read more: https://t.co/Z1SyOgOIQf

#xin #blockchain

Load More...

Submit Your Reviews