NEM (XEM) current price is $0.051082.

NEM current price is $0.051082 with a marketcap of $459.74 M. Its price is 0.34% up in last 24 hours.


Enter Amount
Base Currency
Convert To

10 NEM (XEM)
=
0.51USD


Buy Nem Sell Nem
  • nem
    NEM(XEM)
  • Price
    $0.051082
  • 1h %
    0.07%
  • 24h %
    0.34%
  • 7d %
    1.01%
  • Market Cap
    $459.74 M
  • Volume
    $13.31 M
  • Available Supply
    9.00 B XEM
  • Rank
    20



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.279251 $48.66 M $2.51 B
24/03/2018 $0.284398 $46.53 M $2.56 B
25/03/2018 $0.298513 $71.62 M $2.69 B
26/03/2018 $0.256085 $35.55 M $2.30 B
27/03/2018 $0.256445 $26.05 M $2.31 B
28/03/2018 $0.253463 $17.85 M $2.28 B
29/03/2018 $0.223834 $24.45 M $2.01 B
30/03/2018 $0.221845 $29.69 M $2.00 B
31/03/2018 $0.220057 $18.06 M $1.98 B
01/04/2018 $0.213602 $16.02 M $1.92 B
02/04/2018 $0.223799 $28.28 M $2.01 B
03/04/2018 $0.251287 $68.82 M $2.26 B
04/04/2018 $0.230889 $39.98 M $2.08 B
05/04/2018 $0.220647 $45.54 M $1.99 B
06/04/2018 $0.218655 $15.96 M $1.97 B
07/04/2018 $0.225921 $13.05 M $2.03 B
08/04/2018 $0.229967 $14.04 M $2.07 B
09/04/2018 $0.227105 $21.58 M $2.04 B
10/04/2018 $0.232002 $11.39 M $2.09 B
11/04/2018 $0.241676 $15.27 M $2.18 B
12/04/2018 $0.268477 $36.30 M $2.42 B
13/04/2018 $0.294502 $62.60 M $2.65 B
14/04/2018 $0.298154 $30.90 M $2.68 B
15/04/2018 $0.343206 $74.53 M $3.09 B
16/04/2018 $0.338435 $95.11 M $3.05 B
17/04/2018 $0.334368 $45.17 M $3.01 B
18/04/2018 $0.367817 $87.22 M $3.31 B
19/04/2018 $0.385211 $63.32 M $3.47 B
20/04/2018 $0.398042 $51.54 M $3.58 B
21/04/2018 $0.379995 $64.63 M $3.42 B
22/04/2018 $0.393364 $33.74 M $3.54 B
23/04/2018 $0.390153 $30.60 M $3.51 B
24/04/2018 $0.424235 $58.68 M $3.82 B
25/04/2018 $0.402617 $97.20 M $3.62 B
26/04/2018 $0.398164 $40.91 M $3.58 B
27/04/2018 $0.391331 $40.93 M $3.52 B
28/04/2018 $0.421602 $35.10 M $3.79 B
29/04/2018 $0.422483 $43.59 M $3.80 B
30/04/2018 $0.411752 $27.95 M $3.71 B
01/05/2018 $0.405941 $26.21 M $3.65 B
02/05/2018 $0.421617 $28.95 M $3.79 B
03/05/2018 $0.43473 $37.78 M $3.91 B
04/05/2018 $0.430008 $22.97 M $3.87 B
05/05/2018 $0.425843 $19.43 M $3.83 B
06/05/2018 $0.411581 $24.35 M $3.70 B
07/05/2018 $0.4 $24.10 M $3.60 B
08/05/2018 $0.378884 $19.69 M $3.41 B
09/05/2018 $0.379652 $20.04 M $3.42 B
10/05/2018 $0.363595 $17.12 M $3.27 B
11/05/2018 $0.313747 $31.27 M $2.82 B
12/05/2018 $0.326365 $22.60 M $2.94 B
13/05/2018 $0.356001 $16.31 M $3.20 B
14/05/2018 $0.379703 $56.39 M $3.42 B
15/05/2018 $0.341826 $20.98 M $3.08 B
16/05/2018 $0.322217 $22.06 M $2.90 B
17/05/2018 $0.306573 $12.66 M $2.76 B
18/05/2018 $0.310359 $15.88 M $2.79 B
19/05/2018 $0.309106 $11.46 M $2.78 B
20/05/2018 $0.322421 $13.25 M $2.90 B
21/05/2018 $0.312449 $13.10 M $2.81 B
22/05/2018 $0.292003 $12.22 M $2.63 B
23/05/2018 $0.266754 $21.32 M $2.40 B
24/05/2018 $0.266129 $14.64 M $2.40 B
25/05/2018 $0.26366 $10.62 M $2.37 B
26/05/2018 $0.266413 $8.05 M $2.40 B
27/05/2018 $0.256454 $9.27 M $2.31 B
28/05/2018 $0.232568 $13.15 M $2.09 B
29/05/2018 $0.243316 $19.25 M $2.19 B
30/05/2018 $0.23569 $18.49 M $2.12 B
31/05/2018 $0.246164 $12.08 M $2.22 B
01/06/2018 $0.249722 $17.44 M $2.25 B
02/06/2018 $0.262053 $12.69 M $2.36 B
03/06/2018 $0.265758 $16.23 M $2.39 B
04/06/2018 $0.250621 $14.70 M $2.26 B
05/06/2018 $0.250129 $15.55 M $2.25 B
06/06/2018 $0.251419 $16.06 M $2.26 B
07/06/2018 $0.258309 $55.42 M $2.32 B
08/06/2018 $0.253229 $18.96 M $2.28 B
09/06/2018 $0.250151 $19.95 M $2.25 B
10/06/2018 $0.215054 $22.62 M $1.94 B
11/06/2018 $0.217289 $22.13 M $1.96 B
12/06/2018 $0.206142 $16.92 M $1.86 B
13/06/2018 $0.187819 $18.26 M $1.69 B
14/06/2018 $0.20628 $17.43 M $1.86 B
15/06/2018 $0.195864 $10.63 M $1.76 B
16/06/2018 $0.196365 $9.22 M $1.77 B
17/06/2018 $0.195909 $7.06 M $1.76 B
18/06/2018 $0.197683 $10.70 M $1.78 B
19/06/2018 $0.197042 $10.54 M $1.77 B
20/06/2018 $0.19418 $12.09 M $1.75 B
21/06/2018 $0.18973 $14.40 M $1.71 B
22/06/2018 $0.160082 $22.36 M $1.44 B
23/06/2018 $0.164143 $14.68 M $1.48 B
24/06/2018 $0.15535 $18.13 M $1.40 B
25/06/2018 $0.158694 $15.60 M $1.43 B
26/06/2018 $0.154433 $11.74 M $1.39 B
27/06/2018 $0.151905 $10.85 M $1.37 B
28/06/2018 $0.147963 $9.63 M $1.33 B
29/06/2018 $0.144083 $11.71 M $1.30 B
30/06/2018 $0.160636 $17.78 M $1.45 B
01/07/2018 $0.165366 $16.68 M $1.49 B
02/07/2018 $0.192454 $34.97 M $1.73 B
03/07/2018 $0.193922 $36.33 M $1.75 B
04/07/2018 $0.192445 $23.65 M $1.73 B
05/07/2018 $0.189334 $17.25 M $1.70 B
06/07/2018 $0.189687 $23.52 M $1.71 B
07/07/2018 $0.180616 $8.87 M $1.63 B
08/07/2018 $0.185986 $8.47 M $1.67 B
09/07/2018 $0.18209 $7.52 M $1.64 B
10/07/2018 $0.168603 $12.31 M $1.52 B
11/07/2018 $0.166642 $8.96 M $1.50 B
12/07/2018 $0.156209 $7.90 M $1.41 B
13/07/2018 $0.158735 $8.69 M $1.43 B
14/07/2018 $0.159417 $4.93 M $1.43 B
15/07/2018 $0.163792 $6.63 M $1.47 B
16/07/2018 $0.171354 $10.26 M $1.54 B
17/07/2018 $0.189447 $15.43 M $1.71 B
18/07/2018 $0.188691 $20.97 M $1.70 B
19/07/2018 $0.186689 $16.52 M $1.68 B
20/07/2018 $0.169328 $12.36 M $1.52 B
21/07/2018 $0.171234 $9.05 M $1.54 B
22/07/2018 $0.168885 $8.06 M $1.52 B
23/07/2018 $0.176671 $18.15 M $1.59 B
24/07/2018 $0.177347 $13.54 M $1.60 B
25/07/2018 $0.182982 $13.27 M $1.65 B
26/07/2018 $0.17737 $10.33 M $1.60 B
27/07/2018 $0.178263 $13.11 M $1.60 B
28/07/2018 $0.175758 $18.49 M $1.58 B
29/07/2018 $0.176504 $41.50 M $1.59 B
30/07/2018 $0.171298 $12.10 M $1.54 B
31/07/2018 $0.162198 $12.48 M $1.46 B
01/08/2018 $0.156649 $9.82 M $1.41 B
02/08/2018 $0.153177 $13.59 M $1.38 B
03/08/2018 $0.151664 $21.83 M $1.36 B
04/08/2018 $0.144724 $10.00 M $1.30 B
05/08/2018 $0.14694 $6.71 M $1.32 B
06/08/2018 $0.140645 $8.05 M $1.27 B
07/08/2018 $0.136881 $7.93 M $1.23 B
08/08/2018 $0.119894 $13.07 M $1.08 B
09/08/2018 $0.126306 $13.01 M $1.14 B
10/08/2018 $0.113835 $10.55 M $1.02 B
11/08/2018 $0.108925 $10.40 M $980.32 M
12/08/2018 $0.108248 $9.28 M $974.23 M
13/08/2018 $0.106514 $12.96 M $958.63 M
14/08/2018 $0.103891 $13.07 M $935.02 M
15/08/2018 $0.10813 $14.44 M $973.17 M
16/08/2018 $0.103299 $15.84 M $929.69 M
17/08/2018 $0.11751 $20.29 M $1.06 B
18/08/2018 $0.106239 $17.36 M $956.15 M
19/08/2018 $0.108901 $10.43 M $980.11 M
20/08/2018 $0.102092 $10.47 M $918.83 M
21/08/2018 $0.10043 $8.66 M $903.87 M
22/08/2018 $0.0961277 $9.43 M $865.15 M
23/08/2018 $0.0981109 $6.80 M $883.00 M
24/08/2018 $0.102865 $9.18 M $925.78 M
25/08/2018 $0.10275 $6.23 M $924.75 M
26/08/2018 $0.103558 $7.46 M $932.02 M
27/08/2018 $0.106625 $8.24 M $959.62 M
28/08/2018 $0.112229 $11.27 M $1.01 B
29/08/2018 $0.109195 $11.45 M $982.75 M
30/08/2018 $0.103849 $9.90 M $934.64 M
31/08/2018 $0.104455 $11.53 M $940.09 M
01/09/2018 $0.111344 $17.39 M $1.00 B
02/09/2018 $0.112355 $15.50 M $1.01 B
03/09/2018 $0.114474 $18.67 M $1.03 B
04/09/2018 $0.120233 $31.35 M $1.08 B
05/09/2018 $0.103393 $21.24 M $930.54 M
06/09/2018 $0.101234 $16.04 M $911.11 M
07/09/2018 $0.101644 $12.19 M $914.80 M
08/09/2018 $0.0981715 $9.65 M $883.54 M
09/09/2018 $0.0976149 $8.87 M $878.53 M
10/09/2018 $0.0942029 $8.94 M $847.83 M
11/09/2018 $0.0888315 $10.53 M $799.48 M
12/09/2018 $0.0876235 $11.80 M $788.61 M
13/09/2018 $0.091761 $11.18 M $825.85 M
15/09/2018 $0.0904721 $8.44 M $814.25 M
16/09/2018 $0.0900326 $6.55 M $810.29 M
17/09/2018 $0.0910255 $8.12 M $819.23 M
18/09/2018 $0.0849674 $7.74 M $764.71 M
19/09/2018 $0.0875067 $7.46 M $787.56 M
20/09/2018 $0.0861576 $9.62 M $775.42 M
21/09/2018 $0.0917461 $11.77 M $825.71 M
22/09/2018 $0.101111 $21.27 M $910.00 M
23/09/2018 $0.0966285 $11.07 M $869.66 M
24/09/2018 $0.101314 $12.19 M $911.83 M
25/09/2018 $0.0958081 $10.91 M $862.27 M
26/09/2018 $0.0921445 $12.08 M $829.30 M
27/09/2018 $0.0931965 $9.84 M $838.77 M
28/09/2018 $0.0985033 $13.34 M $886.53 M
29/09/2018 $0.0945386 $8.46 M $850.85 M
30/09/2018 $0.095985 $7.78 M $863.86 M
01/10/2018 $0.097036 $8.27 M $873.32 M
02/10/2018 $0.103649 $16.42 M $932.84 M
03/10/2018 $0.104093 $25.92 M $936.84 M
04/10/2018 $0.102941 $12.09 M $926.47 M
05/10/2018 $0.104032 $13.23 M $936.29 M
06/10/2018 $0.106277 $8.82 M $956.49 M
07/10/2018 $0.103359 $7.24 M $930.23 M
08/10/2018 $0.106498 $7.88 M $958.48 M
09/10/2018 $0.109443 $7.98 M $984.99 M
10/10/2018 $0.107213 $8.40 M $964.92 M
11/10/2018 $0.102847 $8.68 M $925.62 M
12/10/2018 $0.0893092 $12.13 M $803.78 M
13/10/2018 $0.092683 $7.84 M $834.15 M
14/10/2018 $0.0932412 $5.87 M $839.17 M
15/10/2018 $0.0914851 $6.48 M $823.37 M
16/10/2018 $0.0957756 $8.84 M $861.98 M
17/10/2018 $0.0956956 $5.86 M $861.26 M
18/10/2018 $0.095869 $6.72 M $862.82 M
19/10/2018 $0.0946011 $5.65 M $851.41 M
20/10/2018 $0.0938864 $4.49 M $844.98 M
21/10/2018 $0.0952719 $5.79 M $857.45 M
22/10/2018 $0.0982806 $9.21 M $884.53 M
23/10/2018 $0.100456 $7.85 M $904.10 M
24/10/2018 $0.0992093 $6.23 M $892.88 M
25/10/2018 $0.0982786 $5.73 M $884.51 M
26/10/2018 $0.0966315 $6.40 M $869.68 M
27/10/2018 $0.0956763 $6.18 M $861.09 M
28/10/2018 $0.0932995 $7.34 M $839.70 M
29/10/2018 $0.0926257 $6.63 M $833.63 M
30/10/2018 $0.0881679 $7.43 M $793.51 M
31/10/2018 $0.0901862 $6.22 M $811.68 M
01/11/2018 $0.0905592 $5.90 M $815.03 M
02/11/2018 $0.0911846 $5.57 M $820.66 M
03/11/2018 $0.0934495 $6.50 M $841.05 M
04/11/2018 $0.0930714 $5.14 M $837.64 M
05/11/2018 $0.0950037 $6.35 M $855.03 M
06/11/2018 $0.0938398 $5.35 M $844.56 M
07/11/2018 $0.0980482 $7.22 M $882.43 M
08/11/2018 $0.0966786 $5.55 M $870.11 M
09/11/2018 $0.0928267 $7.19 M $835.44 M
10/11/2018 $0.0921059 $4.58 M $828.95 M
11/11/2018 $0.0937012 $4.55 M $843.31 M
12/11/2018 $0.0928962 $5.08 M $836.07 M
13/11/2018 $0.108191 $55.14 M $973.72 M
14/11/2018 $0.105818 $49.34 M $952.36 M
15/11/2018 $0.0978519 $24.37 M $880.67 M
16/11/2018 $0.0945645 $15.84 M $851.08 M
17/11/2018 $0.0954516 $11.27 M $859.06 M
18/11/2018 $0.0926114 $8.20 M $833.50 M
19/11/2018 $0.0927457 $8.20 M $834.71 M
20/11/2018 $0.0828864 $14.35 M $745.98 M
21/11/2018 $0.075385 $15.81 M $678.46 M
22/11/2018 $0.0826785 $10.11 M $744.11 M
23/11/2018 $0.0794377 $10.40 M $714.94 M
24/11/2018 $0.0781939 $8.89 M $703.75 M
25/11/2018 $0.0680754 $8.80 M $612.68 M
26/11/2018 $0.0707655 $11.85 M $636.89 M
27/11/2018 $0.0678192 $10.29 M $610.37 M
28/11/2018 $0.0764444 $15.09 M $688.00 M
29/11/2018 $0.0816102 $18.53 M $734.49 M
30/11/2018 $0.0786822015291 $11.99 M $708.14 M
01/12/2018 $0.0756267338791 $11.57 M $680.64 M
02/12/2018 $0.0789183996609 $9.97 M $710.27 M
03/12/2018 $0.0776166555654 $8.42 M $698.55 M
04/12/2018 $0.0744723084746 $11.21 M $670.25 M
05/12/2018 $0.0773393823173 $13.92 M $696.05 M
06/12/2018 $0.076856344455 $11.31 M $691.71 M
07/12/2018 $0.0689768923249 $11.31 M $620.79 M
08/12/2018 $0.072029429904 $13.76 M $648.26 M
09/12/2018 $0.0710360784421 $10.90 M $639.32 M
10/12/2018 $0.0750857839649 $9.97 M $675.77 M
11/12/2018 $0.0718781146294 $9.70 M $646.90 M
12/12/2018 $0.0698872781041 $8.29 M $628.99 M
13/12/2018 $0.0696015492055 $7.93 M $626.41 M
14/12/2018 $0.0664737302489 $8.43 M $598.26 M
15/12/2018 $0.0614479021599 $9.56 M $553.03 M
16/12/2018 $0.0582543934967 $9.86 M $524.29 M
17/12/2018 $0.0608424532578 $8.69 M $547.58 M
18/12/2018 $0.0656286463837 $9.87 M $590.66 M
19/12/2018 $0.0674022539573 $9.84 M $606.62 M
20/12/2018 $0.0702018486253 $15.34 M $631.82 M
21/12/2018 $0.0769905556833 $13.35 M $692.92 M
22/12/2018 $0.0733817854861 $12.72 M $660.44 M
23/12/2018 $0.0749610827154 $9.55 M $674.65 M
24/12/2018 $0.077309853098 $9.86 M $695.79 M
25/12/2018 $0.0720306882511 $11.72 M $648.28 M
26/12/2018 $0.0718602649013 $8.92 M $646.74 M
27/12/2018 $0.0702870863181 $7.03 M $632.58 M
28/12/2018 $0.0640432599895 $6.84 M $576.39 M
29/12/2018 $0.0691834651533 $9.53 M $622.65 M
30/12/2018 $0.066829715924 $8.32 M $601.47 M
31/12/2018 $0.0680751612153 $10.31 M $612.68 M
01/01/2019 $0.0638662119174 $11.71 M $574.80 M
02/01/2019 $0.0659898146318 $9.56 M $593.91 M
03/01/2019 $0.0667119529828 $10.84 M $600.41 M
04/01/2019 $0.0650370328193 $9.25 M $585.33 M
05/01/2019 $0.0651005837398 $10.10 M $585.91 M
06/01/2019 $0.0647324413565 $10.40 M $582.59 M
07/01/2019 $0.0660589920307 $12.66 M $594.53 M
08/01/2019 $0.0650713381009 $9.78 M $585.64 M
09/01/2019 $0.0643850485896 $13.11 M $579.47 M
10/01/2019 $0.0648713529695 $12.12 M $583.84 M
11/01/2019 $0.0564727335136 $14.51 M $508.25 M
12/01/2019 $0.0578403452149 $17.33 M $520.56 M
13/01/2019 $0.0572676383084 $12.41 M $515.41 M
14/01/2019 $0.0564304570797 $14.01 M $507.87 M
15/01/2019 $0.058384746331 $14.35 M $525.46 M
16/01/2019 $0.0565721909994 $12.11 M $509.15 M
17/01/2019 $0.0570462880207 $13.88 M $513.42 M
18/01/2019 $0.056931000125 $17.18 M $512.38 M
19/01/2019 $0.0566805509775 $12.87 M $510.12 M
20/01/2019 $0.0576519708192 $14.12 M $518.87 M
21/01/2019 $0.0560132965005 $13.91 M $504.12 M
22/01/2019 $0.0564632358174 $14.30 M $508.17 M
23/01/2019 $0.0564078465521 $11.60 M $507.67 M
24/01/2019 $0.0552412580749 $12.29 M $497.17 M
25/01/2019 $0.056075412224 $10.81 M $504.68 M
26/01/2019 $0.0552728561859 $11.49 M $497.46 M
27/01/2019 $0.0546757866822 $10.83 M $492.08 M
28/01/2019 $0.0522382480675 $12.60 M $470.14 M
29/01/2019 $0.0474303913942 $16.92 M $426.87 M
30/01/2019 $0.0469185213477 $14.11 M $422.27 M
31/01/2019 $0.0474561502142 $16.80 M $427.11 M
01/02/2019 $0.0400014437611 $26.75 M $360.01 M
02/02/2019 $0.0412584842675 $17.03 M $371.33 M
03/02/2019 $0.0410636668821 $11.37 M $369.57 M
04/02/2019 $0.0393388932179 $14.86 M $354.05 M
05/02/2019 $0.038857747297 $11.82 M $349.72 M
06/02/2019 $0.0352943624732 $12.25 M $317.65 M
07/02/2019 $0.0349735025164 $11.23 M $314.76 M
08/02/2019 $0.037024391511 $17.96 M $333.22 M
09/02/2019 $0.0398834589247 $16.30 M $358.95 M
10/02/2019 $0.0400457973783 $12.52 M $360.41 M
11/02/2019 $0.0394449714042 $11.69 M $355.00 M
12/02/2019 $0.0389478041878 $10.19 M $350.53 M
13/02/2019 $0.039390822143 $10.34 M $354.52 M
14/02/2019 $0.0413892659186 $12.34 M $372.50 M
15/02/2019 $0.0443094717369 $22.49 M $398.79 M
16/02/2019 $0.0418454494824 $18.31 M $376.61 M
17/02/2019 $0.0414600741975 $13.05 M $373.14 M
18/02/2019 $0.0421919393525 $13.94 M $379.73 M
19/02/2019 $0.043047322065 $17.93 M $387.43 M
20/02/2019 $0.0435467748689 $17.71 M $391.92 M
21/02/2019 $0.0440271080601 $15.63 M $396.24 M
22/02/2019 $0.0438007001331 $15.98 M $394.21 M
23/02/2019 $0.0445248265864 $15.13 M $400.72 M
24/02/2019 $0.0494217086494 $23.35 M $444.80 M
25/02/2019 $0.0428490800536 $20.30 M $385.64 M
26/02/2019 $0.0435631204303 $15.27 M $392.07 M
27/02/2019 $0.0434413051697 $13.39 M $390.97 M
28/02/2019 $0.043795035828 $14.37 M $394.16 M
01/03/2019 $0.0425143446133 $13.27 M $382.63 M
02/03/2019 $0.0429691208485 $14.16 M $386.72 M
03/03/2019 $0.0428031302697 $13.19 M $385.23 M
04/03/2019 $0.0431965801723 $13.59 M $388.77 M
05/03/2019 $0.0403782175149 $14.08 M $363.40 M
06/03/2019 $0.0418941124119 $14.97 M $377.05 M
07/03/2019 $0.0423418274264 $14.65 M $381.08 M
08/03/2019 $0.0422536828725 $15.82 M $380.28 M
09/03/2019 $0.0419657453784 $13.36 M $377.69 M
10/03/2019 $0.0461280499876 $27.95 M $415.15 M
11/03/2019 $0.0455090750396 $18.49 M $409.58 M
12/03/2019 $0.044114946953 $36.24 M $397.03 M
13/03/2019 $0.0461073247061 $18.68 M $414.97 M
14/03/2019 $0.0468741334536 $19.88 M $421.87 M
15/03/2019 $0.0489442340135 $28.65 M $440.50 M
16/03/2019 $0.0499176916537 $24.66 M $449.26 M
17/03/2019 $0.0499428346636 $19.15 M $449.49 M
18/03/2019 $0.0511312588461 $17.81 M $460.18 M
19/03/2019 $0.0500490924682 $15.41 M $450.44 M
20/03/2019 $0.0488671958278 $15.32 M $439.80 M
21/03/2019 $0.0504274663803 $19.53 M $453.85 M
22/03/2019 $0.0488305602744 $22.02 M $439.48 M
23/03/2019 $0.049739528621 $13.80 M $447.66 M
23/03/2019 $0.050829516284 $13.23 M $457.47 M
24/03/2019 $0.0510435262092 $13.30 M $459.39 M

Twitter News Feed

Submit Your Reviews