NEM current price is $0.056913 with a marketcap of $512.22 M. Its price is -0.39% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $1.43757 | $105.68 M | $12.94 B |
16/01/2018 | $0.84867 | $146.74 M | $7.64 B |
17/01/2018 | $1.06411 | $191.10 M | $9.58 B |
18/01/2018 | $1.1058 | $132.21 M | $9.95 B |
19/01/2018 | $1.08587 | $133.76 M | $9.77 B |
20/01/2018 | $1.2001 | $124.27 M | $10.80 B |
21/01/2018 | $1.05365 | $114.10 M | $9.48 B |
22/01/2018 | $0.920731 | $66.82 M | $8.29 B |
23/01/2018 | $0.953309 | $69.47 M | $8.58 B |
24/01/2018 | $0.958872 | $56.89 M | $8.63 B |
25/01/2018 | $0.940663 | $59.68 M | $8.47 B |
26/01/2018 | $0.819117 | $167.46 M | $7.37 B |
27/01/2018 | $1.06124 | $232.28 M | $9.55 B |
28/01/2018 | $1.0283 | $93.42 M | $9.25 B |
29/01/2018 | $0.941157 | $47.47 M | $8.47 B |
30/01/2018 | $0.807855 | $47.74 M | $7.27 B |
31/01/2018 | $0.761715 | $50.81 M | $6.86 B |
01/02/2018 | $0.656559 | $47.70 M | $5.91 B |
02/02/2018 | $0.547829 | $52.10 M | $4.93 B |
03/02/2018 | $0.623741 | $43.02 M | $5.61 B |
04/02/2018 | $0.54321 | $40.74 M | $4.89 B |
05/02/2018 | $0.472528 | $29.12 M | $4.25 B |
06/02/2018 | $0.562689 | $47.84 M | $5.06 B |
07/02/2018 | $0.55834 | $57.70 M | $5.03 B |
08/02/2018 | $0.545294 | $43.87 M | $4.91 B |
09/02/2018 | $0.568475 | $57.29 M | $5.12 B |
10/02/2018 | $0.576327 | $74.14 M | $5.19 B |
11/02/2018 | $0.542325 | $29.67 M | $4.88 B |
12/02/2018 | $0.553024 | $22.31 M | $4.98 B |
13/02/2018 | $0.5314 | $35.12 M | $4.78 B |
14/02/2018 | $0.560634 | $72.29 M | $5.05 B |
15/02/2018 | $0.562742 | $67.24 M | $5.06 B |
16/02/2018 | $0.568023 | $88.84 M | $5.11 B |
17/02/2018 | $0.593951 | $143.60 M | $5.35 B |
18/02/2018 | $0.543129 | $99.00 M | $4.89 B |
19/02/2018 | $0.525586 | $91.29 M | $4.73 B |
20/02/2018 | $0.500663 | $67.33 M | $4.51 B |
21/02/2018 | $0.465249 | $73.67 M | $4.19 B |
22/02/2018 | $0.43403 | $27.24 M | $3.91 B |
23/02/2018 | $0.441873 | $24.67 M | $3.98 B |
24/02/2018 | $0.404378 | $19.63 M | $3.64 B |
25/02/2018 | $0.400862 | $18.28 M | $3.61 B |
26/02/2018 | $0.403533 | $17.61 M | $3.63 B |
27/02/2018 | $0.400295 | $13.00 M | $3.60 B |
28/02/2018 | $0.403321 | $27.12 M | $3.63 B |
01/03/2018 | $0.414626 | $19.61 M | $3.73 B |
02/03/2018 | $0.394401 | $17.87 M | $3.55 B |
03/03/2018 | $0.378244 | $34.86 M | $3.40 B |
04/03/2018 | $0.356137 | $49.78 M | $3.21 B |
06/03/2018 | $0.34674 | $61.49 M | $3.12 B |
07/03/2018 | $0.34173 | $25.80 M | $3.08 B |
08/03/2018 | $0.299207 | $24.96 M | $2.69 B |
09/03/2018 | $0.344578 | $66.71 M | $3.10 B |
10/03/2018 | $0.338342 | $57.27 M | $3.05 B |
11/03/2018 | $0.334325 | $23.51 M | $3.01 B |
12/03/2018 | $0.352245 | $29.84 M | $3.17 B |
13/03/2018 | $0.406081 | $96.43 M | $3.65 B |
14/03/2018 | $0.465769 | $145.60 M | $4.19 B |
15/03/2018 | $0.407171 | $172.87 M | $3.66 B |
16/03/2018 | $0.383727 | $89.16 M | $3.45 B |
17/03/2018 | $0.336504 | $46.38 M | $3.03 B |
18/03/2018 | $0.276183 | $55.65 M | $2.49 B |
19/03/2018 | $0.293175 | $76.64 M | $2.64 B |
20/03/2018 | $0.286599 | $119.30 M | $2.58 B |
21/03/2018 | $0.305934 | $316.46 M | $2.75 B |
22/03/2018 | $0.293154 | $104.99 M | $2.64 B |
23/03/2018 | $0.293943 | $85.72 M | $2.65 B |
24/03/2018 | $0.279216 | $51.81 M | $2.51 B |
25/03/2018 | $0.278541 | $40.70 M | $2.51 B |
26/03/2018 | $0.289614 | $71.50 M | $2.61 B |
27/03/2018 | $0.265958 | $38.01 M | $2.39 B |
27/03/2018 | $0.249459 | $23.65 M | $2.25 B |
28/03/2018 | $0.254019 | $17.83 M | $2.29 B |
29/03/2018 | $0.22524 | $26.24 M | $2.03 B |
30/03/2018 | $0.221459 | $28.40 M | $1.99 B |
31/03/2018 | $0.221756 | $17.65 M | $2.00 B |
01/04/2018 | $0.208574 | $15.89 M | $1.88 B |
02/04/2018 | $0.226059 | $28.75 M | $2.03 B |
03/04/2018 | $0.261529 | $74.11 M | $2.35 B |
04/04/2018 | $0.226742 | $37.01 M | $2.04 B |
05/04/2018 | $0.224393 | $46.05 M | $2.02 B |
06/04/2018 | $0.219248 | $15.46 M | $1.97 B |
07/04/2018 | $0.22282 | $12.76 M | $2.01 B |
08/04/2018 | $0.23549 | $15.33 M | $2.12 B |
09/04/2018 | $0.229289 | $21.34 M | $2.06 B |
10/04/2018 | $0.235359 | $12.85 M | $2.12 B |
11/04/2018 | $0.246886 | $15.45 M | $2.22 B |
12/04/2018 | $0.275733 | $40.41 M | $2.48 B |
13/04/2018 | $0.282566 | $60.14 M | $2.54 B |
14/04/2018 | $0.305177 | $30.16 M | $2.75 B |
15/04/2018 | $0.358358 | $83.25 M | $3.23 B |
16/04/2018 | $0.344979 | $89.11 M | $3.10 B |
17/04/2018 | $0.340167 | $48.73 M | $3.06 B |
18/04/2018 | $0.375668 | $89.93 M | $3.38 B |
19/04/2018 | $0.38763 | $62.52 M | $3.49 B |
20/04/2018 | $0.405268 | $54.15 M | $3.65 B |
21/04/2018 | $0.388677 | $62.56 M | $3.50 B |
22/04/2018 | $0.386091 | $33.01 M | $3.47 B |
23/04/2018 | $0.394801 | $32.34 M | $3.55 B |
24/04/2018 | $0.434433 | $64.57 M | $3.91 B |
25/04/2018 | $0.376121 | $89.48 M | $3.39 B |
26/04/2018 | $0.403456 | $40.55 M | $3.63 B |
27/04/2018 | $0.388561 | $38.14 M | $3.50 B |
28/04/2018 | $0.420334 | $37.73 M | $3.78 B |
29/04/2018 | $0.427005 | $43.27 M | $3.84 B |
30/04/2018 | $0.40888 | $25.52 M | $3.68 B |
01/05/2018 | $0.404853 | $26.08 M | $3.64 B |
02/05/2018 | $0.420621 | $30.57 M | $3.79 B |
03/05/2018 | $0.43405 | $37.78 M | $3.91 B |
04/05/2018 | $0.431269 | $21.33 M | $3.88 B |
05/05/2018 | $0.426755 | $19.59 M | $3.84 B |
06/05/2018 | $0.418524 | $24.60 M | $3.77 B |
07/05/2018 | $0.390551 | $24.38 M | $3.51 B |
08/05/2018 | $0.37816 | $18.73 M | $3.40 B |
09/05/2018 | $0.379517 | $20.42 M | $3.42 B |
10/05/2018 | $0.351925 | $17.49 M | $3.17 B |
11/05/2018 | $0.320185 | $31.63 M | $2.88 B |
12/05/2018 | $0.33263 | $22.24 M | $2.99 B |
13/05/2018 | $0.356028 | $17.12 M | $3.20 B |
14/05/2018 | $0.368996 | $55.80 M | $3.32 B |
15/05/2018 | $0.335998 | $20.42 M | $3.02 B |
16/05/2018 | $0.326662 | $20.94 M | $2.94 B |
17/05/2018 | $0.30394 | $14.57 M | $2.74 B |
18/05/2018 | $0.312504 | $14.80 M | $2.81 B |
19/05/2018 | $0.307566 | $10.60 M | $2.77 B |
20/05/2018 | $0.321398 | $13.54 M | $2.89 B |
21/05/2018 | $0.311285 | $12.81 M | $2.80 B |
22/05/2018 | $0.287475 | $12.91 M | $2.59 B |
23/05/2018 | $0.261433 | $20.74 M | $2.35 B |
24/05/2018 | $0.271747 | $14.83 M | $2.45 B |
25/05/2018 | $0.263889 | $10.27 M | $2.38 B |
26/05/2018 | $0.259076 | $8.47 M | $2.33 B |
27/05/2018 | $0.256728 | $8.62 M | $2.31 B |
28/05/2018 | $0.228315 | $14.24 M | $2.05 B |
29/05/2018 | $0.238668 | $21.31 M | $2.15 B |
30/05/2018 | $0.241666 | $15.32 M | $2.17 B |
31/05/2018 | $0.245114 | $12.05 M | $2.21 B |
01/06/2018 | $0.254621 | $17.89 M | $2.29 B |
02/06/2018 | $0.263685 | $12.64 M | $2.37 B |
04/06/2018 | $0.266153 | $16.45 M | $2.40 B |
05/06/2018 | $0.249457 | $14.31 M | $2.25 B |
06/06/2018 | $0.251886 | $15.86 M | $2.27 B |
07/06/2018 | $0.252258 | $16.62 M | $2.27 B |
08/06/2018 | $0.255052 | $56.46 M | $2.30 B |
09/06/2018 | $0.25489 | $17.83 M | $2.29 B |
10/06/2018 | $0.244299 | $19.72 M | $2.20 B |
11/06/2018 | $0.216193 | $23.64 M | $1.95 B |
12/06/2018 | $0.220965 | $21.85 M | $1.99 B |
13/06/2018 | $0.208283 | $16.75 M | $1.87 B |
14/06/2018 | $0.191282 | $19.01 M | $1.72 B |
15/06/2018 | $0.20375 | $16.36 M | $1.83 B |
16/06/2018 | $0.194005 | $10.48 M | $1.75 B |
17/06/2018 | $0.195454 | $8.39 M | $1.76 B |
18/06/2018 | $0.194423 | $7.37 M | $1.75 B |
19/06/2018 | $0.197545 | $10.41 M | $1.78 B |
20/06/2018 | $0.198092 | $10.53 M | $1.78 B |
21/06/2018 | $0.194191 | $12.94 M | $1.75 B |
22/06/2018 | $0.188805 | $15.13 M | $1.70 B |
23/06/2018 | $0.164912 | $22.96 M | $1.48 B |
24/06/2018 | $0.163933 | $13.95 M | $1.48 B |
25/06/2018 | $0.152477 | $18.41 M | $1.37 B |
26/06/2018 | $0.158466 | $14.98 M | $1.43 B |
27/06/2018 | $0.151342 | $11.81 M | $1.36 B |
28/06/2018 | $0.153163 | $10.43 M | $1.38 B |
29/06/2018 | $0.146087 | $10.10 M | $1.31 B |
30/06/2018 | $0.155827 | $14.58 M | $1.40 B |
01/07/2018 | $0.165354 | $18.64 M | $1.49 B |
02/07/2018 | $0.167405 | $17.26 M | $1.51 B |
03/07/2018 | $0.204034 | $38.94 M | $1.84 B |
04/07/2018 | $0.187443 | $35.90 M | $1.69 B |
05/07/2018 | $0.187492 | $22.18 M | $1.69 B |
06/07/2018 | $0.190187 | $16.54 M | $1.71 B |
07/07/2018 | $0.190543 | $23.43 M | $1.71 B |
08/07/2018 | $0.190484 | $9.75 M | $1.71 B |
09/07/2018 | $0.184292 | $7.69 M | $1.66 B |
10/07/2018 | $0.179719 | $7.71 M | $1.62 B |
11/07/2018 | $0.165656 | $12.45 M | $1.49 B |
12/07/2018 | $0.167933 | $8.65 M | $1.51 B |
13/07/2018 | $0.158241 | $8.77 M | $1.42 B |
14/07/2018 | $0.159584 | $7.72 M | $1.44 B |
15/07/2018 | $0.158649 | $5.00 M | $1.43 B |
16/07/2018 | $0.162766 | $6.69 M | $1.46 B |
17/07/2018 | $0.173982 | $11.07 M | $1.57 B |
18/07/2018 | $0.186915 | $15.37 M | $1.68 B |
19/07/2018 | $0.192689 | $22.36 M | $1.73 B |
20/07/2018 | $0.183665 | $13.27 M | $1.65 B |
21/07/2018 | $0.168827 | $12.23 M | $1.52 B |
22/07/2018 | $0.171081 | $8.75 M | $1.54 B |
23/07/2018 | $0.170934 | $8.18 M | $1.54 B |
24/07/2018 | $0.173847 | $18.40 M | $1.56 B |
25/07/2018 | $0.178997 | $13.83 M | $1.61 B |
26/07/2018 | $0.18359 | $13.06 M | $1.65 B |
27/07/2018 | $0.178724 | $11.04 M | $1.61 B |
28/07/2018 | $0.177285 | $12.26 M | $1.60 B |
29/07/2018 | $0.178621 | $31.29 M | $1.61 B |
30/07/2018 | $0.174866 | $28.79 M | $1.57 B |
31/07/2018 | $0.171418 | $10.65 M | $1.54 B |
01/08/2018 | $0.161679 | $12.60 M | $1.46 B |
02/08/2018 | $0.160899 | $9.57 M | $1.45 B |
03/08/2018 | $0.151493 | $17.39 M | $1.36 B |
04/08/2018 | $0.152156 | $18.43 M | $1.37 B |
05/08/2018 | $0.14379 | $9.54 M | $1.29 B |
06/08/2018 | $0.147228 | $6.74 M | $1.33 B |
07/08/2018 | $0.142571 | $7.88 M | $1.28 B |
08/08/2018 | $0.133405 | $8.74 M | $1.20 B |
09/08/2018 | $0.121058 | $12.95 M | $1.09 B |
10/08/2018 | $0.124385 | $12.93 M | $1.12 B |
11/08/2018 | $0.112982 | $10.05 M | $1.02 B |
12/08/2018 | $0.108462 | $10.51 M | $976.16 M |
13/08/2018 | $0.107434 | $8.93 M | $966.91 M |
14/08/2018 | $0.103388 | $13.04 M | $930.49 M |
15/08/2018 | $0.108219 | $13.88 M | $973.97 M |
16/08/2018 | $0.104672 | $13.54 M | $942.05 M |
17/08/2018 | $0.105929 | $15.94 M | $953.36 M |
18/08/2018 | $0.118039 | $22.69 M | $1.06 B |
19/08/2018 | $0.106177 | $14.61 M | $955.59 M |
20/08/2018 | $0.108354 | $10.78 M | $975.19 M |
21/08/2018 | $0.101309 | $10.47 M | $911.78 M |
22/08/2018 | $0.105025 | $8.61 M | $945.22 M |
23/08/2018 | $0.097213 | $8.93 M | $874.92 M |
24/08/2018 | $0.0976095 | $6.52 M | $878.49 M |
25/08/2018 | $0.103111 | $9.61 M | $928.00 M |
26/08/2018 | $0.10316 | $5.87 M | $928.44 M |
27/08/2018 | $0.104333 | $7.72 M | $939.00 M |
28/08/2018 | $0.10875 | $8.83 M | $978.75 M |
29/08/2018 | $0.11185 | $12.75 M | $1.01 B |
30/08/2018 | $0.107949 | $10.13 M | $971.54 M |
31/08/2018 | $0.104553 | $9.97 M | $940.98 M |
01/09/2018 | $0.106049 | $12.44 M | $954.44 M |
02/09/2018 | $0.10895 | $16.82 M | $980.55 M |
03/09/2018 | $0.113952 | $15.43 M | $1.03 B |
04/09/2018 | $0.114204 | $19.56 M | $1.03 B |
05/09/2018 | $0.123692 | $32.85 M | $1.11 B |
06/09/2018 | $0.102515 | $20.79 M | $922.63 M |
07/09/2018 | $0.10295 | $14.61 M | $926.55 M |
08/09/2018 | $0.101825 | $11.46 M | $916.42 M |
09/09/2018 | $0.0977928 | $9.56 M | $880.14 M |
10/09/2018 | $0.0983841 | $9.02 M | $885.46 M |
11/09/2018 | $0.0938544 | $9.37 M | $844.69 M |
12/09/2018 | $0.0881029 | $9.03 M | $792.93 M |
13/09/2018 | $0.0889103 | $12.75 M | $800.19 M |
14/09/2018 | $0.0922658 | $10.81 M | $830.39 M |
15/09/2018 | $0.0901657 | $8.26 M | $811.49 M |
16/09/2018 | $0.0892786 | $6.50 M | $803.51 M |
17/09/2018 | $0.091402 | $8.36 M | $822.62 M |
18/09/2018 | $0.0847539 | $7.58 M | $762.79 M |
19/09/2018 | $0.0882379 | $7.64 M | $794.14 M |
20/09/2018 | $0.0854932 | $10.31 M | $769.44 M |
21/09/2018 | $0.092796 | $12.43 M | $835.16 M |
22/09/2018 | $0.0983417 | $20.47 M | $885.08 M |
23/09/2018 | $0.0956398 | $10.27 M | $860.76 M |
24/09/2018 | $0.10086 | $12.05 M | $907.74 M |
25/09/2018 | $0.0933993 | $11.45 M | $840.59 M |
26/09/2018 | $0.0906194 | $12.26 M | $815.57 M |
27/09/2018 | $0.0940118 | $9.61 M | $846.11 M |
28/09/2018 | $0.0982051 | $12.99 M | $883.85 M |
29/09/2018 | $0.0935842 | $8.07 M | $842.26 M |
30/09/2018 | $0.0959907 | $7.92 M | $863.92 M |
01/10/2018 | $0.0972586 | $8.17 M | $875.33 M |
02/10/2018 | $0.104323 | $17.19 M | $938.91 M |
03/10/2018 | $0.101788 | $26.29 M | $916.09 M |
04/10/2018 | $0.106517 | $12.68 M | $958.65 M |
05/10/2018 | $0.102874 | $12.07 M | $925.87 M |
06/10/2018 | $0.10564 | $8.37 M | $950.76 M |
07/10/2018 | $0.103789 | $7.11 M | $934.10 M |
08/10/2018 | $0.105695 | $8.31 M | $951.25 M |
09/10/2018 | $0.108484 | $7.77 M | $976.36 M |
10/10/2018 | $0.107346 | $8.21 M | $966.11 M |
11/10/2018 | $0.0950576 | $11.28 M | $855.52 M |
12/10/2018 | $0.0912002 | $10.37 M | $820.80 M |
13/10/2018 | $0.0925762 | $6.85 M | $833.19 M |
14/10/2018 | $0.0936559 | $5.84 M | $842.90 M |
15/10/2018 | $0.0926158 | $6.65 M | $833.54 M |
16/10/2018 | $0.0962976 | $8.73 M | $866.68 M |
17/10/2018 | $0.0958997 | $6.00 M | $863.10 M |
18/10/2018 | $0.0960263 | $6.65 M | $864.24 M |
19/10/2018 | $0.0941762 | $5.59 M | $847.59 M |
20/10/2018 | $0.0942629 | $4.64 M | $848.37 M |
21/10/2018 | $0.0964678 | $6.12 M | $868.21 M |
22/10/2018 | $0.0995067 | $9.42 M | $895.56 M |
23/10/2018 | $0.10108 | $7.77 M | $909.72 M |
24/10/2018 | $0.0989101 | $5.95 M | $890.19 M |
25/10/2018 | $0.0967453 | $5.95 M | $870.71 M |
26/10/2018 | $0.09591 | $6.27 M | $863.19 M |
27/10/2018 | $0.095727 | $5.91 M | $861.54 M |
28/10/2018 | $0.0928274 | $7.38 M | $835.45 M |
29/10/2018 | $0.0926453 | $7.03 M | $833.81 M |
30/10/2018 | $0.0885823 | $7.00 M | $797.24 M |
31/10/2018 | $0.0901796 | $6.25 M | $811.62 M |
01/11/2018 | $0.0905524 | $5.86 M | $814.97 M |
02/11/2018 | $0.0913055 | $5.51 M | $821.75 M |
03/11/2018 | $0.0932618 | $6.41 M | $839.36 M |
04/11/2018 | $0.0925067 | $5.12 M | $832.56 M |
05/11/2018 | $0.0947006 | $6.28 M | $852.31 M |
06/11/2018 | $0.0936156 | $5.36 M | $842.54 M |
07/11/2018 | $0.0988909 | $7.74 M | $890.02 M |
08/11/2018 | $0.0955736 | $5.16 M | $860.16 M |
09/11/2018 | $0.0926507 | $7.01 M | $833.86 M |
10/11/2018 | $0.092154 | $4.46 M | $829.39 M |
11/11/2018 | $0.0938189 | $4.78 M | $844.37 M |
12/11/2018 | $0.0932154 | $4.90 M | $838.94 M |
13/11/2018 | $0.11164 | $57.46 M | $1.00 B |
14/11/2018 | $0.105662 | $49.12 M | $950.96 M |
15/11/2018 | $0.0941196 | $24.75 M | $847.08 M |
16/11/2018 | $0.0957261 | $14.66 M | $861.53 M |
17/11/2018 | $0.0937279 | $11.05 M | $843.55 M |
18/11/2018 | $0.0935683 | $7.99 M | $842.11 M |
19/11/2018 | $0.0906708 | $8.66 M | $816.04 M |
20/11/2018 | $0.0843415 | $14.11 M | $759.07 M |
21/11/2018 | $0.0774841 | $16.34 M | $697.36 M |
22/11/2018 | $0.0848059 | $10.87 M | $763.25 M |
23/11/2018 | $0.0772469 | $10.06 M | $695.22 M |
24/11/2018 | $0.0782032 | $7.98 M | $703.83 M |
25/11/2018 | $0.0662717 | $9.18 M | $596.45 M |
26/11/2018 | $0.0694437 | $11.75 M | $624.99 M |
27/11/2018 | $0.0681843 | $9.89 M | $613.66 M |
28/11/2018 | $0.0790903 | $17.71 M | $711.81 M |
29/11/2018 | $0.0796038 | $15.98 M | $716.43 M |
30/11/2018 | $0.0798447784537 | $11.71 M | $718.60 M |
01/12/2018 | $0.0757154178994 | $11.70 M | $681.44 M |
02/12/2018 | $0.0787948737127 | $9.55 M | $709.15 M |
03/12/2018 | $0.0750790422691 | $8.59 M | $675.71 M |
04/12/2018 | $0.0737737168506 | $11.08 M | $663.96 M |
05/12/2018 | $0.0769356569306 | $13.58 M | $692.42 M |
06/12/2018 | $0.0759233473518 | $11.18 M | $683.31 M |
07/12/2018 | $0.0663240077555 | $11.57 M | $596.92 M |
08/12/2018 | $0.0736867171906 | $13.92 M | $663.18 M |
09/12/2018 | $0.0723959883625 | $10.38 M | $651.56 M |
10/12/2018 | $0.0739056670922 | $10.06 M | $665.15 M |
11/12/2018 | $0.0716205073919 | $9.24 M | $644.58 M |
12/12/2018 | $0.0701970136684 | $8.36 M | $631.77 M |
13/12/2018 | $0.0688954065186 | $7.95 M | $620.06 M |
14/12/2018 | $0.0664066161519 | $8.44 M | $597.66 M |
15/12/2018 | $0.0616963772308 | $9.79 M | $555.27 M |
16/12/2018 | $0.0605598255661 | $10.04 M | $545.04 M |
17/12/2018 | $0.0603996421415 | $8.60 M | $543.60 M |
18/12/2018 | $0.0665196872403 | $10.02 M | $598.68 M |
19/12/2018 | $0.0680312107411 | $10.69 M | $612.28 M |
20/12/2018 | $0.0702131375897 | $14.63 M | $631.92 M |
21/12/2018 | $0.0746860532085 | $13.57 M | $672.17 M |
22/12/2018 | $0.0725297345309 | $11.86 M | $652.77 M |
23/12/2018 | $0.074243973067 | $9.49 M | $668.20 M |
24/12/2018 | $0.0774776482591 | $10.08 M | $697.30 M |
25/12/2018 | $0.070393604028 | $11.46 M | $633.54 M |
26/12/2018 | $0.07163592363 | $8.34 M | $644.72 M |
27/12/2018 | $0.0699247208709 | $7.19 M | $629.32 M |
28/12/2018 | $0.0636379670623 | $6.74 M | $572.74 M |
29/12/2018 | $0.0687512997809 | $9.45 M | $618.76 M |
30/12/2018 | $0.0679044531209 | $8.74 M | $611.14 M |
31/12/2018 | $0.0669853923577 | $10.26 M | $602.87 M |
01/01/2019 | $0.0641846543879 | $11.31 M | $577.66 M |
02/01/2019 | $0.0659186732006 | $9.47 M | $593.27 M |
03/01/2019 | $0.0669303893033 | $10.92 M | $602.37 M |
04/01/2019 | $0.0654392394525 | $9.17 M | $588.95 M |
05/01/2019 | $0.0650440017619 | $10.05 M | $585.40 M |
06/01/2019 | $0.0647378796396 | $10.31 M | $582.64 M |
07/01/2019 | $0.0662445248694 | $12.73 M | $596.20 M |
08/01/2019 | $0.0645220598359 | $9.62 M | $580.70 M |
09/01/2019 | $0.06453631382 | $13.41 M | $580.83 M |
10/01/2019 | $0.065018495335 | $11.85 M | $585.17 M |
11/01/2019 | $0.0560021600065 | $14.18 M | $504.02 M |
12/01/2019 | $0.057108098738 | $17.57 M | $513.97 M |
13/01/2019 | $0.057365486995 | $12.24 M | $516.29 M |
14/01/2019 | $0.057287171526 | $14.38 M | $515.58 M |
15/01/2019 | $0.0580358808183 | $13.05 M | $522.32 M |
15/01/2019 | $0.0560448137572 | $12.28 M | $504.40 M |
16/01/2019 | $0.0569175594478 | $12.95 M | $512.26 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes