NEM current price is $0.051082 with a marketcap of $459.74 M. Its price is 0.34% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.279251 | $48.66 M | $2.51 B |
24/03/2018 | $0.284398 | $46.53 M | $2.56 B |
25/03/2018 | $0.298513 | $71.62 M | $2.69 B |
26/03/2018 | $0.256085 | $35.55 M | $2.30 B |
27/03/2018 | $0.256445 | $26.05 M | $2.31 B |
28/03/2018 | $0.253463 | $17.85 M | $2.28 B |
29/03/2018 | $0.223834 | $24.45 M | $2.01 B |
30/03/2018 | $0.221845 | $29.69 M | $2.00 B |
31/03/2018 | $0.220057 | $18.06 M | $1.98 B |
01/04/2018 | $0.213602 | $16.02 M | $1.92 B |
02/04/2018 | $0.223799 | $28.28 M | $2.01 B |
03/04/2018 | $0.251287 | $68.82 M | $2.26 B |
04/04/2018 | $0.230889 | $39.98 M | $2.08 B |
05/04/2018 | $0.220647 | $45.54 M | $1.99 B |
06/04/2018 | $0.218655 | $15.96 M | $1.97 B |
07/04/2018 | $0.225921 | $13.05 M | $2.03 B |
08/04/2018 | $0.229967 | $14.04 M | $2.07 B |
09/04/2018 | $0.227105 | $21.58 M | $2.04 B |
10/04/2018 | $0.232002 | $11.39 M | $2.09 B |
11/04/2018 | $0.241676 | $15.27 M | $2.18 B |
12/04/2018 | $0.268477 | $36.30 M | $2.42 B |
13/04/2018 | $0.294502 | $62.60 M | $2.65 B |
14/04/2018 | $0.298154 | $30.90 M | $2.68 B |
15/04/2018 | $0.343206 | $74.53 M | $3.09 B |
16/04/2018 | $0.338435 | $95.11 M | $3.05 B |
17/04/2018 | $0.334368 | $45.17 M | $3.01 B |
18/04/2018 | $0.367817 | $87.22 M | $3.31 B |
19/04/2018 | $0.385211 | $63.32 M | $3.47 B |
20/04/2018 | $0.398042 | $51.54 M | $3.58 B |
21/04/2018 | $0.379995 | $64.63 M | $3.42 B |
22/04/2018 | $0.393364 | $33.74 M | $3.54 B |
23/04/2018 | $0.390153 | $30.60 M | $3.51 B |
24/04/2018 | $0.424235 | $58.68 M | $3.82 B |
25/04/2018 | $0.402617 | $97.20 M | $3.62 B |
26/04/2018 | $0.398164 | $40.91 M | $3.58 B |
27/04/2018 | $0.391331 | $40.93 M | $3.52 B |
28/04/2018 | $0.421602 | $35.10 M | $3.79 B |
29/04/2018 | $0.422483 | $43.59 M | $3.80 B |
30/04/2018 | $0.411752 | $27.95 M | $3.71 B |
01/05/2018 | $0.405941 | $26.21 M | $3.65 B |
02/05/2018 | $0.421617 | $28.95 M | $3.79 B |
03/05/2018 | $0.43473 | $37.78 M | $3.91 B |
04/05/2018 | $0.430008 | $22.97 M | $3.87 B |
05/05/2018 | $0.425843 | $19.43 M | $3.83 B |
06/05/2018 | $0.411581 | $24.35 M | $3.70 B |
07/05/2018 | $0.4 | $24.10 M | $3.60 B |
08/05/2018 | $0.378884 | $19.69 M | $3.41 B |
09/05/2018 | $0.379652 | $20.04 M | $3.42 B |
10/05/2018 | $0.363595 | $17.12 M | $3.27 B |
11/05/2018 | $0.313747 | $31.27 M | $2.82 B |
12/05/2018 | $0.326365 | $22.60 M | $2.94 B |
13/05/2018 | $0.356001 | $16.31 M | $3.20 B |
14/05/2018 | $0.379703 | $56.39 M | $3.42 B |
15/05/2018 | $0.341826 | $20.98 M | $3.08 B |
16/05/2018 | $0.322217 | $22.06 M | $2.90 B |
17/05/2018 | $0.306573 | $12.66 M | $2.76 B |
18/05/2018 | $0.310359 | $15.88 M | $2.79 B |
19/05/2018 | $0.309106 | $11.46 M | $2.78 B |
20/05/2018 | $0.322421 | $13.25 M | $2.90 B |
21/05/2018 | $0.312449 | $13.10 M | $2.81 B |
22/05/2018 | $0.292003 | $12.22 M | $2.63 B |
23/05/2018 | $0.266754 | $21.32 M | $2.40 B |
24/05/2018 | $0.266129 | $14.64 M | $2.40 B |
25/05/2018 | $0.26366 | $10.62 M | $2.37 B |
26/05/2018 | $0.266413 | $8.05 M | $2.40 B |
27/05/2018 | $0.256454 | $9.27 M | $2.31 B |
28/05/2018 | $0.232568 | $13.15 M | $2.09 B |
29/05/2018 | $0.243316 | $19.25 M | $2.19 B |
30/05/2018 | $0.23569 | $18.49 M | $2.12 B |
31/05/2018 | $0.246164 | $12.08 M | $2.22 B |
01/06/2018 | $0.249722 | $17.44 M | $2.25 B |
02/06/2018 | $0.262053 | $12.69 M | $2.36 B |
03/06/2018 | $0.265758 | $16.23 M | $2.39 B |
04/06/2018 | $0.250621 | $14.70 M | $2.26 B |
05/06/2018 | $0.250129 | $15.55 M | $2.25 B |
06/06/2018 | $0.251419 | $16.06 M | $2.26 B |
07/06/2018 | $0.258309 | $55.42 M | $2.32 B |
08/06/2018 | $0.253229 | $18.96 M | $2.28 B |
09/06/2018 | $0.250151 | $19.95 M | $2.25 B |
10/06/2018 | $0.215054 | $22.62 M | $1.94 B |
11/06/2018 | $0.217289 | $22.13 M | $1.96 B |
12/06/2018 | $0.206142 | $16.92 M | $1.86 B |
13/06/2018 | $0.187819 | $18.26 M | $1.69 B |
14/06/2018 | $0.20628 | $17.43 M | $1.86 B |
15/06/2018 | $0.195864 | $10.63 M | $1.76 B |
16/06/2018 | $0.196365 | $9.22 M | $1.77 B |
17/06/2018 | $0.195909 | $7.06 M | $1.76 B |
18/06/2018 | $0.197683 | $10.70 M | $1.78 B |
19/06/2018 | $0.197042 | $10.54 M | $1.77 B |
20/06/2018 | $0.19418 | $12.09 M | $1.75 B |
21/06/2018 | $0.18973 | $14.40 M | $1.71 B |
22/06/2018 | $0.160082 | $22.36 M | $1.44 B |
23/06/2018 | $0.164143 | $14.68 M | $1.48 B |
24/06/2018 | $0.15535 | $18.13 M | $1.40 B |
25/06/2018 | $0.158694 | $15.60 M | $1.43 B |
26/06/2018 | $0.154433 | $11.74 M | $1.39 B |
27/06/2018 | $0.151905 | $10.85 M | $1.37 B |
28/06/2018 | $0.147963 | $9.63 M | $1.33 B |
29/06/2018 | $0.144083 | $11.71 M | $1.30 B |
30/06/2018 | $0.160636 | $17.78 M | $1.45 B |
01/07/2018 | $0.165366 | $16.68 M | $1.49 B |
02/07/2018 | $0.192454 | $34.97 M | $1.73 B |
03/07/2018 | $0.193922 | $36.33 M | $1.75 B |
04/07/2018 | $0.192445 | $23.65 M | $1.73 B |
05/07/2018 | $0.189334 | $17.25 M | $1.70 B |
06/07/2018 | $0.189687 | $23.52 M | $1.71 B |
07/07/2018 | $0.180616 | $8.87 M | $1.63 B |
08/07/2018 | $0.185986 | $8.47 M | $1.67 B |
09/07/2018 | $0.18209 | $7.52 M | $1.64 B |
10/07/2018 | $0.168603 | $12.31 M | $1.52 B |
11/07/2018 | $0.166642 | $8.96 M | $1.50 B |
12/07/2018 | $0.156209 | $7.90 M | $1.41 B |
13/07/2018 | $0.158735 | $8.69 M | $1.43 B |
14/07/2018 | $0.159417 | $4.93 M | $1.43 B |
15/07/2018 | $0.163792 | $6.63 M | $1.47 B |
16/07/2018 | $0.171354 | $10.26 M | $1.54 B |
17/07/2018 | $0.189447 | $15.43 M | $1.71 B |
18/07/2018 | $0.188691 | $20.97 M | $1.70 B |
19/07/2018 | $0.186689 | $16.52 M | $1.68 B |
20/07/2018 | $0.169328 | $12.36 M | $1.52 B |
21/07/2018 | $0.171234 | $9.05 M | $1.54 B |
22/07/2018 | $0.168885 | $8.06 M | $1.52 B |
23/07/2018 | $0.176671 | $18.15 M | $1.59 B |
24/07/2018 | $0.177347 | $13.54 M | $1.60 B |
25/07/2018 | $0.182982 | $13.27 M | $1.65 B |
26/07/2018 | $0.17737 | $10.33 M | $1.60 B |
27/07/2018 | $0.178263 | $13.11 M | $1.60 B |
28/07/2018 | $0.175758 | $18.49 M | $1.58 B |
29/07/2018 | $0.176504 | $41.50 M | $1.59 B |
30/07/2018 | $0.171298 | $12.10 M | $1.54 B |
31/07/2018 | $0.162198 | $12.48 M | $1.46 B |
01/08/2018 | $0.156649 | $9.82 M | $1.41 B |
02/08/2018 | $0.153177 | $13.59 M | $1.38 B |
03/08/2018 | $0.151664 | $21.83 M | $1.36 B |
04/08/2018 | $0.144724 | $10.00 M | $1.30 B |
05/08/2018 | $0.14694 | $6.71 M | $1.32 B |
06/08/2018 | $0.140645 | $8.05 M | $1.27 B |
07/08/2018 | $0.136881 | $7.93 M | $1.23 B |
08/08/2018 | $0.119894 | $13.07 M | $1.08 B |
09/08/2018 | $0.126306 | $13.01 M | $1.14 B |
10/08/2018 | $0.113835 | $10.55 M | $1.02 B |
11/08/2018 | $0.108925 | $10.40 M | $980.32 M |
12/08/2018 | $0.108248 | $9.28 M | $974.23 M |
13/08/2018 | $0.106514 | $12.96 M | $958.63 M |
14/08/2018 | $0.103891 | $13.07 M | $935.02 M |
15/08/2018 | $0.10813 | $14.44 M | $973.17 M |
16/08/2018 | $0.103299 | $15.84 M | $929.69 M |
17/08/2018 | $0.11751 | $20.29 M | $1.06 B |
18/08/2018 | $0.106239 | $17.36 M | $956.15 M |
19/08/2018 | $0.108901 | $10.43 M | $980.11 M |
20/08/2018 | $0.102092 | $10.47 M | $918.83 M |
21/08/2018 | $0.10043 | $8.66 M | $903.87 M |
22/08/2018 | $0.0961277 | $9.43 M | $865.15 M |
23/08/2018 | $0.0981109 | $6.80 M | $883.00 M |
24/08/2018 | $0.102865 | $9.18 M | $925.78 M |
25/08/2018 | $0.10275 | $6.23 M | $924.75 M |
26/08/2018 | $0.103558 | $7.46 M | $932.02 M |
27/08/2018 | $0.106625 | $8.24 M | $959.62 M |
28/08/2018 | $0.112229 | $11.27 M | $1.01 B |
29/08/2018 | $0.109195 | $11.45 M | $982.75 M |
30/08/2018 | $0.103849 | $9.90 M | $934.64 M |
31/08/2018 | $0.104455 | $11.53 M | $940.09 M |
01/09/2018 | $0.111344 | $17.39 M | $1.00 B |
02/09/2018 | $0.112355 | $15.50 M | $1.01 B |
03/09/2018 | $0.114474 | $18.67 M | $1.03 B |
04/09/2018 | $0.120233 | $31.35 M | $1.08 B |
05/09/2018 | $0.103393 | $21.24 M | $930.54 M |
06/09/2018 | $0.101234 | $16.04 M | $911.11 M |
07/09/2018 | $0.101644 | $12.19 M | $914.80 M |
08/09/2018 | $0.0981715 | $9.65 M | $883.54 M |
09/09/2018 | $0.0976149 | $8.87 M | $878.53 M |
10/09/2018 | $0.0942029 | $8.94 M | $847.83 M |
11/09/2018 | $0.0888315 | $10.53 M | $799.48 M |
12/09/2018 | $0.0876235 | $11.80 M | $788.61 M |
13/09/2018 | $0.091761 | $11.18 M | $825.85 M |
15/09/2018 | $0.0904721 | $8.44 M | $814.25 M |
16/09/2018 | $0.0900326 | $6.55 M | $810.29 M |
17/09/2018 | $0.0910255 | $8.12 M | $819.23 M |
18/09/2018 | $0.0849674 | $7.74 M | $764.71 M |
19/09/2018 | $0.0875067 | $7.46 M | $787.56 M |
20/09/2018 | $0.0861576 | $9.62 M | $775.42 M |
21/09/2018 | $0.0917461 | $11.77 M | $825.71 M |
22/09/2018 | $0.101111 | $21.27 M | $910.00 M |
23/09/2018 | $0.0966285 | $11.07 M | $869.66 M |
24/09/2018 | $0.101314 | $12.19 M | $911.83 M |
25/09/2018 | $0.0958081 | $10.91 M | $862.27 M |
26/09/2018 | $0.0921445 | $12.08 M | $829.30 M |
27/09/2018 | $0.0931965 | $9.84 M | $838.77 M |
28/09/2018 | $0.0985033 | $13.34 M | $886.53 M |
29/09/2018 | $0.0945386 | $8.46 M | $850.85 M |
30/09/2018 | $0.095985 | $7.78 M | $863.86 M |
01/10/2018 | $0.097036 | $8.27 M | $873.32 M |
02/10/2018 | $0.103649 | $16.42 M | $932.84 M |
03/10/2018 | $0.104093 | $25.92 M | $936.84 M |
04/10/2018 | $0.102941 | $12.09 M | $926.47 M |
05/10/2018 | $0.104032 | $13.23 M | $936.29 M |
06/10/2018 | $0.106277 | $8.82 M | $956.49 M |
07/10/2018 | $0.103359 | $7.24 M | $930.23 M |
08/10/2018 | $0.106498 | $7.88 M | $958.48 M |
09/10/2018 | $0.109443 | $7.98 M | $984.99 M |
10/10/2018 | $0.107213 | $8.40 M | $964.92 M |
11/10/2018 | $0.102847 | $8.68 M | $925.62 M |
12/10/2018 | $0.0893092 | $12.13 M | $803.78 M |
13/10/2018 | $0.092683 | $7.84 M | $834.15 M |
14/10/2018 | $0.0932412 | $5.87 M | $839.17 M |
15/10/2018 | $0.0914851 | $6.48 M | $823.37 M |
16/10/2018 | $0.0957756 | $8.84 M | $861.98 M |
17/10/2018 | $0.0956956 | $5.86 M | $861.26 M |
18/10/2018 | $0.095869 | $6.72 M | $862.82 M |
19/10/2018 | $0.0946011 | $5.65 M | $851.41 M |
20/10/2018 | $0.0938864 | $4.49 M | $844.98 M |
21/10/2018 | $0.0952719 | $5.79 M | $857.45 M |
22/10/2018 | $0.0982806 | $9.21 M | $884.53 M |
23/10/2018 | $0.100456 | $7.85 M | $904.10 M |
24/10/2018 | $0.0992093 | $6.23 M | $892.88 M |
25/10/2018 | $0.0982786 | $5.73 M | $884.51 M |
26/10/2018 | $0.0966315 | $6.40 M | $869.68 M |
27/10/2018 | $0.0956763 | $6.18 M | $861.09 M |
28/10/2018 | $0.0932995 | $7.34 M | $839.70 M |
29/10/2018 | $0.0926257 | $6.63 M | $833.63 M |
30/10/2018 | $0.0881679 | $7.43 M | $793.51 M |
31/10/2018 | $0.0901862 | $6.22 M | $811.68 M |
01/11/2018 | $0.0905592 | $5.90 M | $815.03 M |
02/11/2018 | $0.0911846 | $5.57 M | $820.66 M |
03/11/2018 | $0.0934495 | $6.50 M | $841.05 M |
04/11/2018 | $0.0930714 | $5.14 M | $837.64 M |
05/11/2018 | $0.0950037 | $6.35 M | $855.03 M |
06/11/2018 | $0.0938398 | $5.35 M | $844.56 M |
07/11/2018 | $0.0980482 | $7.22 M | $882.43 M |
08/11/2018 | $0.0966786 | $5.55 M | $870.11 M |
09/11/2018 | $0.0928267 | $7.19 M | $835.44 M |
10/11/2018 | $0.0921059 | $4.58 M | $828.95 M |
11/11/2018 | $0.0937012 | $4.55 M | $843.31 M |
12/11/2018 | $0.0928962 | $5.08 M | $836.07 M |
13/11/2018 | $0.108191 | $55.14 M | $973.72 M |
14/11/2018 | $0.105818 | $49.34 M | $952.36 M |
15/11/2018 | $0.0978519 | $24.37 M | $880.67 M |
16/11/2018 | $0.0945645 | $15.84 M | $851.08 M |
17/11/2018 | $0.0954516 | $11.27 M | $859.06 M |
18/11/2018 | $0.0926114 | $8.20 M | $833.50 M |
19/11/2018 | $0.0927457 | $8.20 M | $834.71 M |
20/11/2018 | $0.0828864 | $14.35 M | $745.98 M |
21/11/2018 | $0.075385 | $15.81 M | $678.46 M |
22/11/2018 | $0.0826785 | $10.11 M | $744.11 M |
23/11/2018 | $0.0794377 | $10.40 M | $714.94 M |
24/11/2018 | $0.0781939 | $8.89 M | $703.75 M |
25/11/2018 | $0.0680754 | $8.80 M | $612.68 M |
26/11/2018 | $0.0707655 | $11.85 M | $636.89 M |
27/11/2018 | $0.0678192 | $10.29 M | $610.37 M |
28/11/2018 | $0.0764444 | $15.09 M | $688.00 M |
29/11/2018 | $0.0816102 | $18.53 M | $734.49 M |
30/11/2018 | $0.0786822015291 | $11.99 M | $708.14 M |
01/12/2018 | $0.0756267338791 | $11.57 M | $680.64 M |
02/12/2018 | $0.0789183996609 | $9.97 M | $710.27 M |
03/12/2018 | $0.0776166555654 | $8.42 M | $698.55 M |
04/12/2018 | $0.0744723084746 | $11.21 M | $670.25 M |
05/12/2018 | $0.0773393823173 | $13.92 M | $696.05 M |
06/12/2018 | $0.076856344455 | $11.31 M | $691.71 M |
07/12/2018 | $0.0689768923249 | $11.31 M | $620.79 M |
08/12/2018 | $0.072029429904 | $13.76 M | $648.26 M |
09/12/2018 | $0.0710360784421 | $10.90 M | $639.32 M |
10/12/2018 | $0.0750857839649 | $9.97 M | $675.77 M |
11/12/2018 | $0.0718781146294 | $9.70 M | $646.90 M |
12/12/2018 | $0.0698872781041 | $8.29 M | $628.99 M |
13/12/2018 | $0.0696015492055 | $7.93 M | $626.41 M |
14/12/2018 | $0.0664737302489 | $8.43 M | $598.26 M |
15/12/2018 | $0.0614479021599 | $9.56 M | $553.03 M |
16/12/2018 | $0.0582543934967 | $9.86 M | $524.29 M |
17/12/2018 | $0.0608424532578 | $8.69 M | $547.58 M |
18/12/2018 | $0.0656286463837 | $9.87 M | $590.66 M |
19/12/2018 | $0.0674022539573 | $9.84 M | $606.62 M |
20/12/2018 | $0.0702018486253 | $15.34 M | $631.82 M |
21/12/2018 | $0.0769905556833 | $13.35 M | $692.92 M |
22/12/2018 | $0.0733817854861 | $12.72 M | $660.44 M |
23/12/2018 | $0.0749610827154 | $9.55 M | $674.65 M |
24/12/2018 | $0.077309853098 | $9.86 M | $695.79 M |
25/12/2018 | $0.0720306882511 | $11.72 M | $648.28 M |
26/12/2018 | $0.0718602649013 | $8.92 M | $646.74 M |
27/12/2018 | $0.0702870863181 | $7.03 M | $632.58 M |
28/12/2018 | $0.0640432599895 | $6.84 M | $576.39 M |
29/12/2018 | $0.0691834651533 | $9.53 M | $622.65 M |
30/12/2018 | $0.066829715924 | $8.32 M | $601.47 M |
31/12/2018 | $0.0680751612153 | $10.31 M | $612.68 M |
01/01/2019 | $0.0638662119174 | $11.71 M | $574.80 M |
02/01/2019 | $0.0659898146318 | $9.56 M | $593.91 M |
03/01/2019 | $0.0667119529828 | $10.84 M | $600.41 M |
04/01/2019 | $0.0650370328193 | $9.25 M | $585.33 M |
05/01/2019 | $0.0651005837398 | $10.10 M | $585.91 M |
06/01/2019 | $0.0647324413565 | $10.40 M | $582.59 M |
07/01/2019 | $0.0660589920307 | $12.66 M | $594.53 M |
08/01/2019 | $0.0650713381009 | $9.78 M | $585.64 M |
09/01/2019 | $0.0643850485896 | $13.11 M | $579.47 M |
10/01/2019 | $0.0648713529695 | $12.12 M | $583.84 M |
11/01/2019 | $0.0564727335136 | $14.51 M | $508.25 M |
12/01/2019 | $0.0578403452149 | $17.33 M | $520.56 M |
13/01/2019 | $0.0572676383084 | $12.41 M | $515.41 M |
14/01/2019 | $0.0564304570797 | $14.01 M | $507.87 M |
15/01/2019 | $0.058384746331 | $14.35 M | $525.46 M |
16/01/2019 | $0.0565721909994 | $12.11 M | $509.15 M |
17/01/2019 | $0.0570462880207 | $13.88 M | $513.42 M |
18/01/2019 | $0.056931000125 | $17.18 M | $512.38 M |
19/01/2019 | $0.0566805509775 | $12.87 M | $510.12 M |
20/01/2019 | $0.0576519708192 | $14.12 M | $518.87 M |
21/01/2019 | $0.0560132965005 | $13.91 M | $504.12 M |
22/01/2019 | $0.0564632358174 | $14.30 M | $508.17 M |
23/01/2019 | $0.0564078465521 | $11.60 M | $507.67 M |
24/01/2019 | $0.0552412580749 | $12.29 M | $497.17 M |
25/01/2019 | $0.056075412224 | $10.81 M | $504.68 M |
26/01/2019 | $0.0552728561859 | $11.49 M | $497.46 M |
27/01/2019 | $0.0546757866822 | $10.83 M | $492.08 M |
28/01/2019 | $0.0522382480675 | $12.60 M | $470.14 M |
29/01/2019 | $0.0474303913942 | $16.92 M | $426.87 M |
30/01/2019 | $0.0469185213477 | $14.11 M | $422.27 M |
31/01/2019 | $0.0474561502142 | $16.80 M | $427.11 M |
01/02/2019 | $0.0400014437611 | $26.75 M | $360.01 M |
02/02/2019 | $0.0412584842675 | $17.03 M | $371.33 M |
03/02/2019 | $0.0410636668821 | $11.37 M | $369.57 M |
04/02/2019 | $0.0393388932179 | $14.86 M | $354.05 M |
05/02/2019 | $0.038857747297 | $11.82 M | $349.72 M |
06/02/2019 | $0.0352943624732 | $12.25 M | $317.65 M |
07/02/2019 | $0.0349735025164 | $11.23 M | $314.76 M |
08/02/2019 | $0.037024391511 | $17.96 M | $333.22 M |
09/02/2019 | $0.0398834589247 | $16.30 M | $358.95 M |
10/02/2019 | $0.0400457973783 | $12.52 M | $360.41 M |
11/02/2019 | $0.0394449714042 | $11.69 M | $355.00 M |
12/02/2019 | $0.0389478041878 | $10.19 M | $350.53 M |
13/02/2019 | $0.039390822143 | $10.34 M | $354.52 M |
14/02/2019 | $0.0413892659186 | $12.34 M | $372.50 M |
15/02/2019 | $0.0443094717369 | $22.49 M | $398.79 M |
16/02/2019 | $0.0418454494824 | $18.31 M | $376.61 M |
17/02/2019 | $0.0414600741975 | $13.05 M | $373.14 M |
18/02/2019 | $0.0421919393525 | $13.94 M | $379.73 M |
19/02/2019 | $0.043047322065 | $17.93 M | $387.43 M |
20/02/2019 | $0.0435467748689 | $17.71 M | $391.92 M |
21/02/2019 | $0.0440271080601 | $15.63 M | $396.24 M |
22/02/2019 | $0.0438007001331 | $15.98 M | $394.21 M |
23/02/2019 | $0.0445248265864 | $15.13 M | $400.72 M |
24/02/2019 | $0.0494217086494 | $23.35 M | $444.80 M |
25/02/2019 | $0.0428490800536 | $20.30 M | $385.64 M |
26/02/2019 | $0.0435631204303 | $15.27 M | $392.07 M |
27/02/2019 | $0.0434413051697 | $13.39 M | $390.97 M |
28/02/2019 | $0.043795035828 | $14.37 M | $394.16 M |
01/03/2019 | $0.0425143446133 | $13.27 M | $382.63 M |
02/03/2019 | $0.0429691208485 | $14.16 M | $386.72 M |
03/03/2019 | $0.0428031302697 | $13.19 M | $385.23 M |
04/03/2019 | $0.0431965801723 | $13.59 M | $388.77 M |
05/03/2019 | $0.0403782175149 | $14.08 M | $363.40 M |
06/03/2019 | $0.0418941124119 | $14.97 M | $377.05 M |
07/03/2019 | $0.0423418274264 | $14.65 M | $381.08 M |
08/03/2019 | $0.0422536828725 | $15.82 M | $380.28 M |
09/03/2019 | $0.0419657453784 | $13.36 M | $377.69 M |
10/03/2019 | $0.0461280499876 | $27.95 M | $415.15 M |
11/03/2019 | $0.0455090750396 | $18.49 M | $409.58 M |
12/03/2019 | $0.044114946953 | $36.24 M | $397.03 M |
13/03/2019 | $0.0461073247061 | $18.68 M | $414.97 M |
14/03/2019 | $0.0468741334536 | $19.88 M | $421.87 M |
15/03/2019 | $0.0489442340135 | $28.65 M | $440.50 M |
16/03/2019 | $0.0499176916537 | $24.66 M | $449.26 M |
17/03/2019 | $0.0499428346636 | $19.15 M | $449.49 M |
18/03/2019 | $0.0511312588461 | $17.81 M | $460.18 M |
19/03/2019 | $0.0500490924682 | $15.41 M | $450.44 M |
20/03/2019 | $0.0488671958278 | $15.32 M | $439.80 M |
21/03/2019 | $0.0504274663803 | $19.53 M | $453.85 M |
22/03/2019 | $0.0488305602744 | $22.02 M | $439.48 M |
23/03/2019 | $0.049739528621 | $13.80 M | $447.66 M |
23/03/2019 | $0.050829516284 | $13.23 M | $457.47 M |
24/03/2019 | $0.0510435262092 | $13.30 M | $459.39 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes