NEM current price is $0.086403 with a marketcap of $777.63 M. Its price is 0.28% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
19/06/2018 | $0.198538 | $10.47 M | $1.79 B |
20/06/2018 | $0.195733 | $12.31 M | $1.76 B |
21/06/2018 | $0.191072 | $14.50 M | $1.72 B |
22/06/2018 | $0.169367 | $20.89 M | $1.52 B |
23/06/2018 | $0.163336 | $16.65 M | $1.47 B |
24/06/2018 | $0.156872 | $19.05 M | $1.41 B |
25/06/2018 | $0.160997 | $15.71 M | $1.45 B |
26/06/2018 | $0.154452 | $12.07 M | $1.39 B |
27/06/2018 | $0.150706 | $10.24 M | $1.36 B |
28/06/2018 | $0.152507 | $9.75 M | $1.37 B |
29/06/2018 | $0.145125 | $12.44 M | $1.31 B |
30/06/2018 | $0.16387 | $20.60 M | $1.47 B |
01/07/2018 | $0.164673 | $16.60 M | $1.48 B |
02/07/2018 | $0.189915 | $34.10 M | $1.71 B |
03/07/2018 | $0.190824 | $35.96 M | $1.72 B |
04/07/2018 | $0.191554 | $23.40 M | $1.72 B |
05/07/2018 | $0.189333 | $17.64 M | $1.70 B |
06/07/2018 | $0.19339 | $23.12 M | $1.74 B |
07/07/2018 | $0.181729 | $10.74 M | $1.64 B |
08/07/2018 | $0.188548 | $8.60 M | $1.70 B |
09/07/2018 | $0.183276 | $7.85 M | $1.65 B |
10/07/2018 | $0.16486 | $11.58 M | $1.48 B |
11/07/2018 | $0.166817 | $9.39 M | $1.50 B |
12/07/2018 | $0.157607 | $7.89 M | $1.42 B |
13/07/2018 | $0.160399 | $8.17 M | $1.44 B |
14/07/2018 | $0.158956 | $5.72 M | $1.43 B |
15/07/2018 | $0.164187 | $6.26 M | $1.48 B |
16/07/2018 | $0.170498 | $10.07 M | $1.53 B |
17/07/2018 | $0.178065 | $11.72 M | $1.60 B |
18/07/2018 | $0.196642 | $23.23 M | $1.77 B |
19/07/2018 | $0.183826 | $17.43 M | $1.65 B |
20/07/2018 | $0.171318 | $12.10 M | $1.54 B |
21/07/2018 | $0.171549 | $9.74 M | $1.54 B |
22/07/2018 | $0.172586 | $8.29 M | $1.55 B |
23/07/2018 | $0.17544 | $18.23 M | $1.58 B |
24/07/2018 | $0.178374 | $13.23 M | $1.61 B |
25/07/2018 | $0.179313 | $12.98 M | $1.61 B |
26/07/2018 | $0.182392 | $10.17 M | $1.64 B |
27/07/2018 | $0.177294 | $13.97 M | $1.60 B |
28/07/2018 | $0.175912 | $13.69 M | $1.58 B |
29/07/2018 | $0.176822 | $41.41 M | $1.59 B |
30/07/2018 | $0.170474 | $11.65 M | $1.53 B |
31/07/2018 | $0.162647 | $12.80 M | $1.46 B |
01/08/2018 | $0.158882 | $9.95 M | $1.43 B |
02/08/2018 | $0.155331 | $13.56 M | $1.40 B |
03/08/2018 | $0.152658 | $22.11 M | $1.37 B |
04/08/2018 | $0.143766 | $10.35 M | $1.29 B |
05/08/2018 | $0.145676 | $6.78 M | $1.31 B |
06/08/2018 | $0.142014 | $7.86 M | $1.28 B |
07/08/2018 | $0.143283 | $7.00 M | $1.29 B |
08/08/2018 | $0.118271 | $13.59 M | $1.06 B |
09/08/2018 | $0.12151 | $12.20 M | $1.09 B |
10/08/2018 | $0.118954 | $10.95 M | $1.07 B |
11/08/2018 | $0.107759 | $10.70 M | $969.83 M |
12/08/2018 | $0.10869 | $8.74 M | $978.21 M |
13/08/2018 | $0.107426 | $13.30 M | $966.83 M |
14/08/2018 | $0.101069 | $12.39 M | $909.62 M |
15/08/2018 | $0.111236 | $14.25 M | $1.00 B |
16/08/2018 | $0.104499 | $15.96 M | $940.49 M |
17/08/2018 | $0.11075 | $19.35 M | $996.75 M |
18/08/2018 | $0.105005 | $17.71 M | $945.04 M |
19/08/2018 | $0.106219 | $10.55 M | $955.97 M |
20/08/2018 | $0.105139 | $10.09 M | $946.25 M |
21/08/2018 | $0.100406 | $9.16 M | $903.65 M |
22/08/2018 | $0.0975976 | $9.21 M | $878.38 M |
23/08/2018 | $0.0975665 | $7.03 M | $878.10 M |
24/08/2018 | $0.101022 | $8.85 M | $909.20 M |
25/08/2018 | $0.102826 | $7.10 M | $925.43 M |
26/08/2018 | $0.102548 | $6.80 M | $922.93 M |
27/08/2018 | $0.104639 | $7.69 M | $941.75 M |
28/08/2018 | $0.11116 | $10.93 M | $1.00 B |
29/08/2018 | $0.108168 | $12.87 M | $973.51 M |
30/08/2018 | $0.102339 | $8.91 M | $921.05 M |
31/08/2018 | $0.104638 | $11.39 M | $941.74 M |
01/09/2018 | $0.11162 | $17.29 M | $1.00 B |
02/09/2018 | $0.111322 | $16.14 M | $1.00 B |
03/09/2018 | $0.113164 | $16.91 M | $1.02 B |
04/09/2018 | $0.122644 | $31.29 M | $1.10 B |
05/09/2018 | $0.105939 | $21.19 M | $953.45 M |
06/09/2018 | $0.100188 | $16.73 M | $901.69 M |
07/09/2018 | $0.101678 | $12.81 M | $915.10 M |
08/09/2018 | $0.096604 | $8.82 M | $869.44 M |
09/09/2018 | $0.0994545 | $9.30 M | $895.09 M |
10/09/2018 | $0.0939098 | $8.90 M | $845.19 M |
11/09/2018 | $0.0889034 | $10.28 M | $800.13 M |
12/09/2018 | $0.0842487 | $11.78 M | $758.24 M |
13/09/2018 | $0.0915748 | $11.12 M | $824.17 M |
14/09/2018 | $0.0907167 | $9.22 M | $816.45 M |
15/09/2018 | $0.0904976 | $6.61 M | $814.48 M |
16/09/2018 | $0.0903733 | $7.98 M | $813.36 M |
17/09/2018 | $0.0854071 | $7.77 M | $768.66 M |
18/09/2018 | $0.0873957 | $7.66 M | $786.56 M |
19/09/2018 | $0.0888189 | $7.78 M | $799.37 M |
20/09/2018 | $0.087507 | $11.31 M | $787.56 M |
21/09/2018 | $0.100223 | $21.65 M | $902.01 M |
22/09/2018 | $0.0968923 | $13.41 M | $872.03 M |
23/09/2018 | $0.101376 | $11.82 M | $912.38 M |
24/09/2018 | $0.0976404 | $11.17 M | $878.76 M |
25/09/2018 | $0.0902692 | $11.07 M | $812.42 M |
26/09/2018 | $0.0930503 | $10.84 M | $837.45 M |
27/09/2018 | $0.0992115 | $12.20 M | $892.90 M |
28/09/2018 | $0.0955847 | $10.67 M | $860.26 M |
29/09/2018 | $0.0960903 | $7.69 M | $864.81 M |
30/09/2018 | $0.0970436 | $8.23 M | $873.39 M |
01/10/2018 | $0.10283 | $15.25 M | $925.47 M |
02/10/2018 | $0.107077 | $25.48 M | $963.69 M |
03/10/2018 | $0.100186 | $13.21 M | $901.67 M |
04/10/2018 | $0.10566 | $12.18 M | $950.94 M |
05/10/2018 | $0.10511 | $9.38 M | $945.99 M |
06/10/2018 | $0.102589 | $7.84 M | $923.30 M |
07/10/2018 | $0.105708 | $7.41 M | $951.37 M |
08/10/2018 | $0.109213 | $8.33 M | $982.92 M |
09/10/2018 | $0.106627 | $8.45 M | $959.64 M |
10/10/2018 | $0.103719 | $7.79 M | $933.47 M |
11/10/2018 | $0.0931704 | $12.19 M | $838.53 M |
12/10/2018 | $0.091902 | $8.91 M | $827.12 M |
13/10/2018 | $0.0926592 | $5.94 M | $833.93 M |
14/10/2018 | $0.09334 | $6.04 M | $840.06 M |
15/10/2018 | $0.0960963 | $9.06 M | $864.87 M |
16/10/2018 | $0.0963862 | $6.01 M | $867.48 M |
17/10/2018 | $0.09448 | $6.77 M | $850.32 M |
18/10/2018 | $0.0943901 | $5.58 M | $849.51 M |
19/10/2018 | $0.0938052 | $4.85 M | $844.25 M |
20/10/2018 | $0.0950318 | $5.64 M | $855.29 M |
21/10/2018 | $0.100115 | $8.01 M | $901.03 M |
22/10/2018 | $0.0989424 | $9.06 M | $890.48 M |
23/10/2018 | $0.0990148 | $6.15 M | $891.13 M |
24/10/2018 | $0.0979993 | $6.05 M | $881.99 M |
25/10/2018 | $0.0961577 | $6.36 M | $865.42 M |
26/10/2018 | $0.0958982 | $5.82 M | $863.08 M |
27/10/2018 | $0.0931103 | $6.66 M | $837.99 M |
28/10/2018 | $0.0924736 | $7.08 M | $832.26 M |
29/10/2018 | $0.0885725 | $7.63 M | $797.15 M |
30/10/2018 | $0.0896431 | $6.48 M | $806.79 M |
31/10/2018 | $0.0904117 | $5.91 M | $813.71 M |
01/11/2018 | $0.0912481 | $5.55 M | $821.23 M |
02/11/2018 | $0.0939023 | $6.32 M | $845.12 M |
03/11/2018 | $0.0932584 | $5.40 M | $839.33 M |
04/11/2018 | $0.0941535 | $5.62 M | $847.38 M |
05/11/2018 | $0.0935842 | $5.72 M | $842.26 M |
06/11/2018 | $0.0959451 | $6.02 M | $863.51 M |
07/11/2018 | $0.096571 | $8.05 M | $869.14 M |
08/11/2018 | $0.0935594 | $6.90 M | $842.03 M |
09/11/2018 | $0.0925089 | $4.82 M | $832.58 M |
10/11/2018 | $0.0936262 | $4.89 M | $842.64 M |
11/11/2018 | $0.0923819 | $4.83 M | $831.44 M |
12/11/2018 | $0.107375 | $51.10 M | $966.37 M |
13/11/2018 | $0.108051 | $50.47 M | $972.46 M |
14/11/2018 | $0.0925111 | $23.42 M | $832.60 M |
15/11/2018 | $0.092106 | $17.48 M | $828.95 M |
16/11/2018 | $0.0941284 | $11.33 M | $847.16 M |
17/11/2018 | $0.0922811 | $8.62 M | $830.53 M |
18/11/2018 | $0.0928881 | $8.22 M | $835.99 M |
19/11/2018 | $0.087726 | $13.27 M | $789.53 M |
20/11/2018 | $0.0762087 | $15.80 M | $685.88 M |
21/11/2018 | $0.0793101 | $10.81 M | $713.79 M |
22/11/2018 | $0.0828237 | $9.87 M | $745.41 M |
23/11/2018 | $0.0752171 | $9.50 M | $676.95 M |
24/11/2018 | $0.0742488 | $7.13 M | $668.24 M |
25/11/2018 | $0.0651651 | $12.61 M | $586.49 M |
26/11/2018 | $0.0680536 | $10.74 M | $612.48 M |
27/11/2018 | $0.072332 | $13.89 M | $650.99 M |
28/11/2018 | $0.0836509 | $19.70 M | $752.86 M |
29/11/2018 | $0.0786648842619 | $12.33 M | $707.98 M |
30/11/2018 | $0.0744730922393 | $11.13 M | $670.26 M |
01/12/2018 | $0.0793637751698 | $10.59 M | $714.27 M |
02/12/2018 | $0.078438066748 | $8.51 M | $705.94 M |
03/12/2018 | $0.0732251681473 | $9.64 M | $659.03 M |
04/12/2018 | $0.0768560181829 | $14.65 M | $691.70 M |
05/12/2018 | $0.0758185378996 | $11.13 M | $682.37 M |
06/12/2018 | $0.0720461256565 | $11.33 M | $648.42 M |
07/12/2018 | $0.0712237518355 | $13.87 M | $641.01 M |
08/12/2018 | $0.0707324316168 | $10.76 M | $636.59 M |
09/12/2018 | $0.0748658801283 | $10.68 M | $673.79 M |
10/12/2018 | $0.0717297382146 | $9.76 M | $645.57 M |
11/12/2018 | $0.0693332337937 | $8.26 M | $624.00 M |
12/12/2018 | $0.0705374866391 | $7.93 M | $634.84 M |
13/12/2018 | $0.0673068114294 | $8.10 M | $605.76 M |
14/12/2018 | $0.0606325739443 | $9.37 M | $545.69 M |
15/12/2018 | $0.0584410293417 | $10.06 M | $525.97 M |
16/12/2018 | $0.0616451673539 | $8.89 M | $554.81 M |
17/12/2018 | $0.0657192725147 | $9.63 M | $591.47 M |
18/12/2018 | $0.065024704559 | $9.10 M | $585.22 M |
19/12/2018 | $0.0686172691442 | $15.49 M | $617.56 M |
20/12/2018 | $0.0731307028465 | $12.66 M | $658.18 M |
21/12/2018 | $0.0723977977052 | $12.27 M | $651.58 M |
22/12/2018 | $0.0739493811796 | $9.96 M | $665.54 M |
23/12/2018 | $0.074342568475 | $9.24 M | $669.08 M |
24/12/2018 | $0.0764650516343 | $12.18 M | $688.19 M |
25/12/2018 | $0.0705539498381 | $9.45 M | $634.99 M |
26/12/2018 | $0.0704671533565 | $7.00 M | $634.20 M |
27/12/2018 | $0.0651184658904 | $6.68 M | $586.07 M |
28/12/2018 | $0.0696904997233 | $9.42 M | $627.21 M |
29/12/2018 | $0.0691337113863 | $8.58 M | $622.20 M |
30/12/2018 | $0.068884097705 | $10.18 M | $619.96 M |
31/12/2018 | $0.0642160841774 | $11.90 M | $577.94 M |
01/01/2019 | $0.0650011412728 | $9.26 M | $585.01 M |
02/01/2019 | $0.0669640461468 | $10.72 M | $602.68 M |
03/01/2019 | $0.065159030666 | $9.31 M | $586.43 M |
04/01/2019 | $0.0645094993594 | $9.43 M | $580.59 M |
05/01/2019 | $0.0654136024238 | $10.92 M | $588.72 M |
06/01/2019 | $0.0658248191485 | $12.05 M | $592.42 M |
07/01/2019 | $0.0652925896627 | $10.65 M | $587.63 M |
08/01/2019 | $0.0641746784763 | $12.24 M | $577.57 M |
09/01/2019 | $0.0647159610807 | $12.10 M | $582.44 M |
10/01/2019 | $0.0559487468773 | $14.05 M | $503.54 M |
11/01/2019 | $0.0586989387724 | $17.23 M | $528.29 M |
12/01/2019 | $0.057494713487 | $12.57 M | $517.45 M |
13/01/2019 | $0.0549627557814 | $13.70 M | $494.66 M |
14/01/2019 | $0.0577358160982 | $14.04 M | $519.62 M |
15/01/2019 | $0.0560890559095 | $12.28 M | $504.80 M |
16/01/2019 | $0.0565960506573 | $13.22 M | $509.36 M |
17/01/2019 | $0.0567828769672 | $16.71 M | $511.05 M |
18/01/2019 | $0.0568542291116 | $13.66 M | $511.69 M |
19/01/2019 | $0.0579065823279 | $13.94 M | $521.16 M |
20/01/2019 | $0.0565891025205 | $13.52 M | $509.30 M |
21/01/2019 | $0.0563213764786 | $14.54 M | $506.89 M |
22/01/2019 | $0.0564853564008 | $11.89 M | $508.37 M |
23/01/2019 | $0.0554037505959 | $12.08 M | $498.63 M |
24/01/2019 | $0.0561795323309 | $11.01 M | $505.62 M |
25/01/2019 | $0.0555225332739 | $11.29 M | $499.70 M |
26/01/2019 | $0.0547358564903 | $10.61 M | $492.62 M |
27/01/2019 | $0.0529611442309 | $12.62 M | $476.65 M |
28/01/2019 | $0.0468132296704 | $15.83 M | $421.32 M |
29/01/2019 | $0.0469819659903 | $14.73 M | $422.84 M |
30/01/2019 | $0.0469963767484 | $15.14 M | $422.97 M |
31/01/2019 | $0.0405952664662 | $24.63 M | $365.36 M |
01/02/2019 | $0.0410459533617 | $19.09 M | $369.41 M |
02/02/2019 | $0.0405552206279 | $12.62 M | $365.00 M |
03/02/2019 | $0.0392534865199 | $13.27 M | $353.28 M |
04/02/2019 | $0.0389399585124 | $12.99 M | $350.46 M |
05/02/2019 | $0.0368193693397 | $12.32 M | $331.37 M |
06/02/2019 | $0.0344720286947 | $11.56 M | $310.25 M |
07/02/2019 | $0.0375993321527 | $18.06 M | $338.39 M |
08/02/2019 | $0.0395220949445 | $15.14 M | $355.70 M |
09/02/2019 | $0.0399103113914 | $14.27 M | $359.19 M |
10/02/2019 | $0.0395267211567 | $11.35 M | $355.74 M |
11/02/2019 | $0.0394610678612 | $10.82 M | $355.15 M |
12/02/2019 | $0.0392556119061 | $9.50 M | $353.30 M |
13/02/2019 | $0.0408979608326 | $12.22 M | $368.08 M |
14/02/2019 | $0.0426519720895 | $17.20 M | $383.87 M |
15/02/2019 | $0.0417475857936 | $22.62 M | $375.73 M |
16/02/2019 | $0.0418989616553 | $13.29 M | $377.09 M |
17/02/2019 | $0.0414078823724 | $13.54 M | $372.67 M |
18/02/2019 | $0.0428030131647 | $16.75 M | $385.23 M |
19/02/2019 | $0.0441599164563 | $18.42 M | $397.44 M |
20/02/2019 | $0.043843876327 | $15.70 M | $394.59 M |
21/02/2019 | $0.0435383231112 | $15.70 M | $391.84 M |
22/02/2019 | $0.044037413198 | $15.44 M | $396.34 M |
23/02/2019 | $0.047158133941 | $21.00 M | $424.42 M |
24/02/2019 | $0.0436920783955 | $22.08 M | $393.23 M |
25/02/2019 | $0.0434742498851 | $15.53 M | $391.27 M |
26/02/2019 | $0.0436724568864 | $13.02 M | $393.05 M |
27/02/2019 | $0.0431160419294 | $14.10 M | $388.04 M |
28/02/2019 | $0.0426915424468 | $13.62 M | $384.22 M |
01/03/2019 | $0.042973058978 | $14.63 M | $386.76 M |
02/03/2019 | $0.0428572924083 | $12.49 M | $385.72 M |
03/03/2019 | $0.0432188803846 | $13.59 M | $388.97 M |
04/03/2019 | $0.0405730507686 | $13.83 M | $365.16 M |
05/03/2019 | $0.0418428271017 | $14.77 M | $376.59 M |
06/03/2019 | $0.0421391563725 | $14.67 M | $379.25 M |
07/03/2019 | $0.0425276131535 | $15.53 M | $382.75 M |
08/03/2019 | $0.0423560257874 | $12.90 M | $381.20 M |
09/03/2019 | $0.0461392319503 | $26.93 M | $415.25 M |
10/03/2019 | $0.0445913422402 | $18.18 M | $401.32 M |
11/03/2019 | $0.0444440898574 | $17.61 M | $400.00 M |
12/03/2019 | $0.0460553417445 | $18.55 M | $414.50 M |
13/03/2019 | $0.0460692288023 | $18.20 M | $414.62 M |
14/03/2019 | $0.0486543421105 | $29.44 M | $437.89 M |
15/03/2019 | $0.0504916321001 | $24.02 M | $454.42 M |
16/03/2019 | $0.0498483576904 | $18.96 M | $448.64 M |
17/03/2019 | $0.0508100351889 | $17.21 M | $457.29 M |
18/03/2019 | $0.0498399705586 | $15.51 M | $448.56 M |
19/03/2019 | $0.0497030434608 | $13.22 M | $447.33 M |
20/03/2019 | $0.0505252187136 | $17.78 M | $454.73 M |
21/03/2019 | $0.0488557938824 | $23.36 M | $439.70 M |
22/03/2019 | $0.049586995859 | $14.37 M | $446.28 M |
23/03/2019 | $0.0507664117863 | $13.20 M | $456.90 M |
24/03/2019 | $0.0508303144822 | $13.27 M | $457.47 M |
25/03/2019 | $0.0493799254661 | $12.39 M | $444.42 M |
26/03/2019 | $0.0492794834344 | $12.26 M | $443.52 M |
27/03/2019 | $0.0510660040692 | $13.13 M | $459.59 M |
28/03/2019 | $0.0516785963604 | $12.77 M | $465.11 M |
29/03/2019 | $0.0546880834642 | $20.71 M | $492.19 M |
30/03/2019 | $0.0533061391289 | $14.70 M | $479.76 M |
31/03/2019 | $0.0553484350556 | $15.53 M | $498.14 M |
01/04/2019 | $0.0559768435161 | $14.15 M | $503.79 M |
02/04/2019 | $0.066974536133 | $31.84 M | $602.77 M |
03/04/2019 | $0.0753925697221 | $41.96 M | $678.53 M |
04/04/2019 | $0.0670187226692 | $28.57 M | $603.17 M |
05/04/2019 | $0.0710151580055 | $30.54 M | $639.14 M |
06/04/2019 | $0.0691956486993 | $33.89 M | $622.76 M |
07/04/2019 | $0.0711379482169 | $24.85 M | $640.24 M |
08/04/2019 | $0.0753045815516 | $27.89 M | $677.74 M |
09/04/2019 | $0.0738234023425 | $32.34 M | $664.41 M |
10/04/2019 | $0.0718678326352 | $25.91 M | $646.81 M |
11/04/2019 | $0.0652254262213 | $34.01 M | $587.03 M |
12/04/2019 | $0.0657475024867 | $18.83 M | $591.73 M |
13/04/2019 | $0.0663153714593 | $22.31 M | $596.84 M |
14/04/2019 | $0.0671205627358 | $25.72 M | $604.09 M |
15/04/2019 | $0.064133149736 | $23.56 M | $577.20 M |
16/04/2019 | $0.0650014979512 | $29.12 M | $585.01 M |
17/04/2019 | $0.064297634763 | $23.78 M | $578.68 M |
18/04/2019 | $0.0652623718662 | $28.48 M | $587.36 M |
19/04/2019 | $0.0635654460807 | $22.77 M | $572.09 M |
20/04/2019 | $0.0640008190528 | $35.34 M | $576.01 M |
21/04/2019 | $0.0627547360964 | $24.17 M | $564.79 M |
22/04/2019 | $0.0641307041817 | $21.86 M | $577.18 M |
23/04/2019 | $0.0632481853634 | $27.54 M | $569.23 M |
24/04/2019 | $0.0579613936999 | $18.45 M | $521.65 M |
25/04/2019 | $0.0613346411575 | $25.11 M | $552.01 M |
26/04/2019 | $0.0575269805871 | $30.37 M | $517.74 M |
27/04/2019 | $0.059433244526 | $13.35 M | $534.90 M |
28/04/2019 | $0.0572396437539 | $15.09 M | $515.16 M |
29/04/2019 | $0.0554715371252 | $23.78 M | $499.24 M |
30/04/2019 | $0.0554293428757 | $21.03 M | $498.86 M |
01/05/2019 | $0.0556845873422 | $10.84 M | $501.16 M |
02/05/2019 | $0.056281669316 | $13.82 M | $506.54 M |
03/05/2019 | $0.056747575089 | $34.12 M | $510.73 M |
04/05/2019 | $0.055538933865 | $24.76 M | $499.85 M |
05/05/2019 | $0.0530666468641 | $11.88 M | $477.60 M |
06/05/2019 | $0.0536894577796 | $11.16 M | $483.21 M |
07/05/2019 | $0.0525409538749 | $19.12 M | $472.87 M |
08/05/2019 | $0.0511356713976 | $29.65 M | $460.22 M |
09/05/2019 | $0.0472149578983 | $17.42 M | $424.93 M |
10/05/2019 | $0.0495664482796 | $13.18 M | $446.10 M |
11/05/2019 | $0.0587607072383 | $35.36 M | $528.85 M |
12/05/2019 | $0.0564960462151 | $23.33 M | $508.46 M |
13/05/2019 | $0.0592871361225 | $27.41 M | $533.58 M |
14/05/2019 | $0.0624380421738 | $19.52 M | $561.94 M |
15/05/2019 | $0.0723069350472 | $20.92 M | $650.76 M |
16/05/2019 | $0.0964782996719 | $109.48 M | $868.30 M |
17/05/2019 | $0.086407606985 | $58.22 M | $777.67 M |
18/05/2019 | $0.0874968385023 | $43.41 M | $787.47 M |
19/05/2019 | $0.0934167756847 | $36.56 M | $840.75 M |
20/05/2019 | $0.0900880329321 | $35.02 M | $810.79 M |
21/05/2019 | $0.0887637063283 | $41.60 M | $798.87 M |
22/05/2019 | $0.0815675170824 | $23.24 M | $734.11 M |
23/05/2019 | $0.0793424471026 | $43.27 M | $714.08 M |
24/05/2019 | $0.0863723635066 | $37.77 M | $777.35 M |
25/05/2019 | $0.083094492529 | $30.44 M | $747.85 M |
26/05/2019 | $0.0876565869379 | $22.10 M | $788.91 M |
27/05/2019 | $0.0894460762399 | $32.49 M | $805.01 M |
28/05/2019 | $0.089775588305 | $41.10 M | $807.98 M |
29/05/2019 | $0.0911497030515 | $38.16 M | $820.35 M |
30/05/2019 | $0.0887255133839 | $47.18 M | $798.53 M |
31/05/2019 | $0.0948104671701 | $52.46 M | $853.29 M |
01/06/2019 | $0.0947633271868 | $30.24 M | $852.87 M |
02/06/2019 | $0.0944900839048 | $34.37 M | $850.41 M |
03/06/2019 | $0.0909588116733 | $24.47 M | $818.63 M |
04/06/2019 | $0.0800695597862 | $44.36 M | $720.63 M |
05/06/2019 | $0.0820365056199 | $23.44 M | $738.33 M |
06/06/2019 | $0.0830363449719 | $28.35 M | $747.33 M |
07/06/2019 | $0.0862176304788 | $34.87 M | $775.96 M |
08/06/2019 | $0.0852941308073 | $36.03 M | $767.65 M |
09/06/2019 | $0.080869318319 | $20.18 M | $727.82 M |
10/06/2019 | $0.0838649446386 | $21.50 M | $754.78 M |
11/06/2019 | $0.0839598081745 | $40.21 M | $755.64 M |
12/06/2019 | $0.0856012180211 | $26.14 M | $770.41 M |
13/06/2019 | $0.0859149244372 | $17.01 M | $773.23 M |
14/06/2019 | $0.0845530043816 | $34.49 M | $760.98 M |
15/06/2019 | $0.085421093263 | $28.38 M | $768.79 M |
16/06/2019 | $0.0881295348788 | $27.47 M | $793.17 M |
17/06/2019 | $0.0906870432034 | $38.02 M | $816.18 M |
18/06/2019 | $0.0861612801006 | $29.90 M | $775.45 M |
19/06/2019 | $0.0862632472722 | $23.71 M | $776.37 M |
19/06/2019 | $0.0864033795767 | $23.06 M | $777.63 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes