Waltonchain current price is $1.08 with a marketcap of $44.26 M. Its price is 0.59% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
21/02/2018 | $20.0601 | $7.83 M | $499.46 M |
22/02/2018 | $20.286 | $10.06 M | $505.08 M |
23/02/2018 | $21.3013 | $4.76 M | $530.36 M |
24/02/2018 | $21.6828 | $5.10 M | $539.86 M |
25/02/2018 | $22.1326 | $8.68 M | $551.06 M |
26/02/2018 | $21.9165 | $9.71 M | $545.68 M |
27/02/2018 | $22.8357 | $6.38 M | $568.57 M |
28/02/2018 | $18.6391 | $18.17 M | $464.08 M |
01/03/2018 | $18.8304 | $27.47 M | $468.84 M |
02/03/2018 | $20.1073 | $21.07 M | $500.64 M |
03/03/2018 | $19.1991 | $16.73 M | $478.02 M |
04/03/2018 | $18.5971 | $13.50 M | $463.03 M |
05/03/2018 | $20.6498 | $14.45 M | $514.14 M |
06/03/2018 | $25.0392 | $88.95 M | $623.43 M |
07/03/2018 | $18.6363 | $50.09 M | $464.01 M |
08/03/2018 | $15.8469 | $11.53 M | $394.56 M |
09/03/2018 | $16.3346 | $11.09 M | $406.70 M |
10/03/2018 | $15.1324 | $7.57 M | $376.77 M |
11/03/2018 | $16.7446 | $11.44 M | $416.91 M |
12/03/2018 | $15.5048 | $8.98 M | $386.04 M |
13/03/2018 | $15.4597 | $7.76 M | $384.92 M |
14/03/2018 | $13.3427 | $7.10 M | $332.21 M |
15/03/2018 | $12.9754 | $5.76 M | $323.06 M |
16/03/2018 | $13.2701 | $5.08 M | $330.40 M |
17/03/2018 | $11.6364 | $5.29 M | $289.73 M |
18/03/2018 | $12.021 | $5.37 M | $299.30 M |
19/03/2018 | $12.6175 | $5.40 M | $314.15 M |
20/03/2018 | $14.1025 | $5.91 M | $351.13 M |
21/03/2018 | $13.9252 | $4.94 M | $346.71 M |
22/03/2018 | $12.7979 | $3.33 M | $318.64 M |
23/03/2018 | $13.4835 | $4.83 M | $335.71 M |
24/03/2018 | $12.6453 | $3.99 M | $314.84 M |
25/03/2018 | $13.9792 | $7.78 M | $348.06 M |
26/03/2018 | $13.0985 | $5.71 M | $326.13 M |
27/03/2018 | $13.652 | $6.12 M | $339.91 M |
28/03/2018 | $13.1183 | $3.76 M | $326.62 M |
29/03/2018 | $11.0414 | $3.68 M | $274.91 M |
30/03/2018 | $10.1752 | $2.58 M | $253.34 M |
31/03/2018 | $10.2218 | $5.14 M | $254.50 M |
01/04/2018 | $9.34653 | $4.18 M | $232.71 M |
02/04/2018 | $10.0134 | $3.24 M | $249.32 M |
03/04/2018 | $10.6074 | $10.22 M | $264.10 M |
04/04/2018 | $9.30933 | $3.51 M | $231.79 M |
05/04/2018 | $8.67337 | $3.86 M | $215.95 M |
06/04/2018 | $8.17152 | $2.25 M | $203.46 M |
07/04/2018 | $8.57651 | $2.29 M | $213.54 M |
08/04/2018 | $8.72015 | $1.47 M | $217.12 M |
09/04/2018 | $8.29608 | $2.79 M | $206.56 M |
10/04/2018 | $8.58907 | $1.86 M | $213.85 M |
11/04/2018 | $10.0977 | $10.79 M | $251.41 M |
12/04/2018 | $10.8122 | $7.24 M | $269.20 M |
13/04/2018 | $10.8784 | $6.19 M | $270.85 M |
14/04/2018 | $10.8832 | $2.52 M | $270.97 M |
15/04/2018 | $11.063 | $3.01 M | $275.45 M |
16/04/2018 | $10.4406 | $2.99 M | $259.95 M |
17/04/2018 | $10.8511 | $12.63 M | $337.95 M |
18/04/2018 | $11.8282 | $5.17 M | $368.38 M |
19/04/2018 | $12.4716 | $6.18 M | $388.42 M |
20/04/2018 | $13.074 | $5.39 M | $407.18 M |
21/04/2018 | $12.1271 | $4.37 M | $377.69 M |
22/04/2018 | $12.4315 | $3.68 M | $387.17 M |
23/04/2018 | $14.1986 | $10.04 M | $442.20 M |
24/04/2018 | $14.663 | $7.35 M | $456.67 M |
25/04/2018 | $12.5741 | $5.69 M | $391.61 M |
26/04/2018 | $14.1502 | $4.85 M | $440.70 M |
27/04/2018 | $14.8174 | $8.47 M | $461.47 M |
28/04/2018 | $16.3884 | $11.67 M | $510.40 M |
29/04/2018 | $16.5744 | $7.42 M | $516.19 M |
30/04/2018 | $15.3548 | $7.05 M | $478.21 M |
01/05/2018 | $15.3532 | $4.87 M | $478.16 M |
02/05/2018 | $15.6388 | $4.28 M | $487.06 M |
03/05/2018 | $16.8831 | $13.18 M | $525.81 M |
04/05/2018 | $17.3207 | $14.73 M | $539.44 M |
05/05/2018 | $16.8594 | $6.70 M | $525.07 M |
06/05/2018 | $15.7944 | $3.68 M | $491.90 M |
07/05/2018 | $14.629 | $7.26 M | $455.61 M |
08/05/2018 | $14.3212 | $10.74 M | $446.02 M |
09/05/2018 | $15.1842 | $11.76 M | $472.90 M |
10/05/2018 | $14.169 | $9.92 M | $441.28 M |
11/05/2018 | $12.0702 | $10.08 M | $375.92 M |
12/05/2018 | $12.9521 | $8.27 M | $403.38 M |
13/05/2018 | $13.3517 | $7.65 M | $415.83 M |
14/05/2018 | $13.0823 | $9.47 M | $407.44 M |
15/05/2018 | $12.6834 | $9.06 M | $395.01 M |
16/05/2018 | $12.1413 | $6.91 M | $378.13 M |
17/05/2018 | $11.5052 | $7.07 M | $358.32 M |
18/05/2018 | $11.956 | $6.82 M | $372.36 M |
19/05/2018 | $11.6819 | $6.15 M | $363.82 M |
20/05/2018 | $12.4143 | $6.40 M | $386.63 M |
21/05/2018 | $12.6467 | $15.22 M | $393.87 M |
22/05/2018 | $11.1045 | $7.53 M | $345.84 M |
23/05/2018 | $10.2006 | $6.47 M | $317.69 M |
24/05/2018 | $11.0049 | $6.71 M | $342.74 M |
25/05/2018 | $10.6432 | $6.38 M | $331.47 M |
26/05/2018 | $10.819 | $5.28 M | $336.95 M |
27/05/2018 | $11.0067 | $6.22 M | $342.79 M |
28/05/2018 | $10.1335 | $5.76 M | $315.60 M |
29/05/2018 | $11.2527 | $6.74 M | $350.46 M |
30/05/2018 | $10.7922 | $5.76 M | $336.11 M |
31/05/2018 | $11.1696 | $6.06 M | $347.87 M |
01/06/2018 | $11.1528 | $6.91 M | $347.34 M |
02/06/2018 | $11.3611 | $6.55 M | $353.83 M |
03/06/2018 | $11.7222 | $6.02 M | $365.08 M |
04/06/2018 | $10.8893 | $5.53 M | $339.14 M |
05/06/2018 | $12.0845 | $11.52 M | $376.36 M |
06/06/2018 | $12.8996 | $11.24 M | $401.75 M |
07/06/2018 | $12.0064 | $10.17 M | $373.93 M |
08/06/2018 | $11.9879 | $7.62 M | $373.35 M |
09/06/2018 | $11.541 | $6.08 M | $359.43 M |
10/06/2018 | $9.71033 | $6.26 M | $302.42 M |
11/06/2018 | $9.93539 | $5.49 M | $309.43 M |
12/06/2018 | $8.85723 | $5.72 M | $275.85 M |
13/06/2018 | $8.10154 | $5.30 M | $252.32 M |
14/06/2018 | $9.14487 | $4.98 M | $284.81 M |
15/06/2018 | $8.34893 | $6.97 M | $260.02 M |
16/06/2018 | $8.36252 | $5.40 M | $260.44 M |
17/06/2018 | $8.43284 | $4.71 M | $262.63 M |
18/06/2018 | $8.69803 | $5.50 M | $270.89 M |
19/06/2018 | $8.61479 | $5.92 M | $268.30 M |
20/06/2018 | $8.44412 | $5.84 M | $262.98 M |
21/06/2018 | $8.03297 | $5.51 M | $250.18 M |
22/06/2018 | $6.94976 | $5.84 M | $216.44 M |
23/06/2018 | $6.92606 | $4.08 M | $215.71 M |
24/06/2018 | $6.56586 | $6.52 M | $204.49 M |
25/06/2018 | $6.72945 | $6.37 M | $209.58 M |
26/06/2018 | $6.08639 | $4.63 M | $189.56 M |
27/06/2018 | $5.97044 | $4.62 M | $185.94 M |
28/06/2018 | $5.57313 | $3.95 M | $173.57 M |
29/06/2018 | $6.29127 | $5.68 M | $195.94 M |
30/06/2018 | $6.57169 | $4.55 M | $204.67 M |
01/07/2018 | $6.56187 | $4.98 M | $204.36 M |
02/07/2018 | $7.27605 | $6.96 M | $226.61 M |
03/07/2018 | $6.662 | $6.24 M | $207.48 M |
04/07/2018 | $6.96394 | $5.21 M | $216.89 M |
05/07/2018 | $6.89114 | $7.74 M | $214.62 M |
06/07/2018 | $7.11244 | $5.85 M | $221.51 M |
07/07/2018 | $7.3185 | $5.49 M | $227.93 M |
08/07/2018 | $7.24174 | $5.89 M | $225.54 M |
09/07/2018 | $7.18343 | $7.54 M | $223.72 M |
10/07/2018 | $6.42669 | $5.10 M | $200.15 M |
11/07/2018 | $7.11199 | $7.74 M | $285.50 M |
12/07/2018 | $6.50833 | $9.90 M | $261.27 M |
13/07/2018 | $6.6862 | $17.85 M | $268.41 M |
14/07/2018 | $6.40664 | $7.98 M | $257.19 M |
15/07/2018 | $6.41464 | $6.66 M | $257.51 M |
16/07/2018 | $7.06707 | $16.36 M | $283.70 M |
17/07/2018 | $7.6701 | $19.12 M | $307.91 M |
18/07/2018 | $7.0764 | $42.60 M | $284.08 M |
19/07/2018 | $6.97223 | $44.08 M | $279.89 M |
20/07/2018 | $6.35016 | $17.42 M | $254.92 M |
21/07/2018 | $6.48149 | $6.61 M | $260.19 M |
22/07/2018 | $6.31335 | $5.41 M | $253.44 M |
23/07/2018 | $5.83465 | $5.68 M | $234.23 M |
24/07/2018 | $5.79248 | $7.10 M | $232.53 M |
25/07/2018 | $5.9642 | $6.84 M | $239.43 M |
26/07/2018 | $5.66582 | $5.88 M | $227.45 M |
27/07/2018 | $6.14428 | $6.75 M | $246.66 M |
28/07/2018 | $6.04724 | $7.47 M | $242.76 M |
29/07/2018 | $5.80523 | $8.57 M | $233.05 M |
31/07/2018 | $5.61384 | $5.82 M | $225.36 M |
01/08/2018 | $4.87346 | $5.14 M | $195.64 M |
02/08/2018 | $4.63162 | $4.70 M | $185.93 M |
03/08/2018 | $4.04524 | $6.13 M | $162.39 M |
04/08/2018 | $4.14687 | $6.04 M | $166.47 M |
05/08/2018 | $3.6053 | $3.46 M | $144.73 M |
06/08/2018 | $3.74912 | $3.06 M | $150.51 M |
07/08/2018 | $3.53784 | $2.95 M | $142.02 M |
08/08/2018 | $3.22849 | $3.79 M | $129.60 M |
09/08/2018 | $2.81031 | $4.04 M | $112.82 M |
10/08/2018 | $3.02813 | $3.53 M | $121.56 M |
11/08/2018 | $2.68559 | $3.38 M | $107.81 M |
12/08/2018 | $2.65815 | $3.33 M | $106.71 M |
13/08/2018 | $2.67824 | $3.35 M | $107.52 M |
14/08/2018 | $2.19961 | $3.28 M | $88.30 M |
15/08/2018 | $2.18682 | $3.23 M | $87.79 M |
16/08/2018 | $2.06416 | $3.74 M | $82.86 M |
17/08/2018 | $2.32122 | $4.03 M | $93.18 M |
18/08/2018 | $2.91794 | $6.45 M | $117.14 M |
19/08/2018 | $2.65923 | $4.95 M | $106.75 M |
20/08/2018 | $2.78995 | $4.45 M | $112.00 M |
21/08/2018 | $2.56715 | $3.71 M | $103.06 M |
22/08/2018 | $2.89906 | $3.53 M | $116.38 M |
23/08/2018 | $2.87047 | $5.92 M | $115.23 M |
24/08/2018 | $3.44274 | $8.16 M | $138.21 M |
25/08/2018 | $3.30313 | $7.65 M | $132.60 M |
26/08/2018 | $3.78674 | $8.25 M | $152.02 M |
27/08/2018 | $4.25179 | $10.41 M | $170.68 M |
28/08/2018 | $4.13396 | $8.34 M | $165.95 M |
29/08/2018 | $4.11457 | $7.89 M | $165.18 M |
30/08/2018 | $4.13816 | $6.09 M | $166.12 M |
31/08/2018 | $4.42123 | $10.97 M | $177.49 M |
01/09/2018 | $4.68141 | $28.57 M | $187.93 M |
02/09/2018 | $4.84715 | $11.49 M | $194.58 M |
03/09/2018 | $4.53166 | $9.09 M | $181.92 M |
04/09/2018 | $4.8369 | $11.87 M | $194.17 M |
05/09/2018 | $5.06855 | $18.13 M | $203.47 M |
06/09/2018 | $3.66532 | $10.60 M | $147.14 M |
07/09/2018 | $4.04784 | $7.75 M | $162.50 M |
08/09/2018 | $3.98947 | $7.26 M | $160.15 M |
09/09/2018 | $3.53418 | $6.79 M | $141.88 M |
10/09/2018 | $3.52742 | $6.09 M | $141.61 M |
11/09/2018 | $3.35328 | $5.92 M | $134.61 M |
12/09/2018 | $3.11494 | $6.63 M | $125.05 M |
13/09/2018 | $3.11447 | $4.54 M | $125.03 M |
14/09/2018 | $3.15937 | $6.23 M | $126.83 M |
15/09/2018 | $3.05462 | $5.48 M | $122.62 M |
16/09/2018 | $3.05076 | $7.21 M | $122.47 M |
17/09/2018 | $3.2822 | $7.26 M | $131.76 M |
18/09/2018 | $3.03032 | $13.59 M | $121.65 M |
19/09/2018 | $3.13089 | $6.77 M | $125.69 M |
20/09/2018 | $2.99731 | $5.38 M | $120.32 M |
21/09/2018 | $3.05805 | $6.52 M | $122.76 M |
22/09/2018 | $3.1012 | $13.43 M | $124.49 M |
23/09/2018 | $2.99664 | $4.65 M | $120.30 M |
24/09/2018 | $3.07646 | $3.83 M | $123.50 M |
25/09/2018 | $2.79175 | $5.47 M | $112.07 M |
26/09/2018 | $2.78127 | $6.14 M | $111.65 M |
27/09/2018 | $2.86071 | $7.17 M | $114.84 M |
28/09/2018 | $2.93235 | $4.08 M | $117.72 M |
29/09/2018 | $2.7938 | $3.02 M | $112.15 M |
30/09/2018 | $2.8973 | $2.94 M | $116.31 M |
01/10/2018 | $3.00679 | $3.99 M | $120.70 M |
02/10/2018 | $2.95619 | $7.85 M | $118.67 M |
03/10/2018 | $2.85729 | $8.36 M | $114.70 M |
04/10/2018 | $2.82055 | $8.83 M | $113.23 M |
05/10/2018 | $2.80713 | $9.73 M | $112.69 M |
06/10/2018 | $2.84007 | $5.79 M | $114.01 M |
07/10/2018 | $2.92221 | $11.40 M | $117.31 M |
08/10/2018 | $2.89557 | $3.75 M | $116.24 M |
09/10/2018 | $3.09327 | $6.70 M | $124.18 M |
10/10/2018 | $3.39043 | $19.44 M | $136.11 M |
11/10/2018 | $2.88588 | $10.22 M | $115.85 M |
12/10/2018 | $2.68189 | $9.25 M | $107.66 M |
13/10/2018 | $2.74552 | $13.91 M | $110.22 M |
14/10/2018 | $2.80792 | $9.91 M | $112.72 M |
15/10/2018 | $2.7356 | $12.71 M | $109.82 M |
16/10/2018 | $2.91695 | $17.61 M | $117.10 M |
17/10/2018 | $2.91354 | $1.34 M | $116.96 M |
18/10/2018 | $3.03185 | $2.39 M | $121.71 M |
19/10/2018 | $2.91523 | $3.90 M | $117.03 M |
20/10/2018 | $3.01461 | $17.63 M | $121.02 M |
21/10/2018 | $2.96301 | $13.38 M | $118.95 M |
22/10/2018 | $2.91483 | $13.75 M | $117.01 M |
23/10/2018 | $3.01658 | $16.86 M | $121.10 M |
24/10/2018 | $3.07129 | $17.75 M | $123.29 M |
25/10/2018 | $3.0194 | $35.24 M | $121.21 M |
26/10/2018 | $3.11461 | $6.54 M | $125.03 M |
27/10/2018 | $3.26251 | $19.19 M | $130.97 M |
28/10/2018 | $3.07705 | $15.85 M | $123.53 M |
29/10/2018 | $3.20582 | $17.19 M | $128.69 M |
30/10/2018 | $3.31445 | $7.52 M | $133.06 M |
31/10/2018 | $3.29825 | $15.17 M | $132.41 M |
01/11/2018 | $3.24241 | $8.37 M | $130.16 M |
02/11/2018 | $3.36991 | $12.18 M | $135.28 M |
03/11/2018 | $3.29756 | $14.18 M | $132.38 M |
04/11/2018 | $3.31783 | $9.57 M | $133.19 M |
05/11/2018 | $3.3621 | $10.51 M | $134.97 M |
06/11/2018 | $3.08905 | $3.21 M | $124.01 M |
07/11/2018 | $3.15391 | $9.94 M | $126.61 M |
08/11/2018 | $3.11479 | $17.15 M | $125.66 M |
09/11/2018 | $3.00762 | $16.43 M | $121.34 M |
10/11/2018 | $2.99016 | $13.40 M | $120.64 M |
11/11/2018 | $3.03918 | $13.56 M | $122.61 M |
12/11/2018 | $3.03925 | $8.50 M | $122.62 M |
13/11/2018 | $2.85037 | $6.61 M | $115.00 M |
14/11/2018 | $2.67068 | $20.04 M | $107.75 M |
15/11/2018 | $2.17279 | $7.51 M | $87.66 M |
16/11/2018 | $2.16708 | $8.34 M | $87.43 M |
17/11/2018 | $2.06897 | $11.40 M | $83.47 M |
18/11/2018 | $2.09876 | $12.80 M | $84.67 M |
19/11/2018 | $2.01889 | $9.14 M | $81.45 M |
20/11/2018 | $1.67524 | $18.57 M | $67.60 M |
21/11/2018 | $1.36497 | $2.58 M | $55.08 M |
22/11/2018 | $1.45108 | $10.17 M | $58.56 M |
23/11/2018 | $1.36965 | $8.93 M | $55.27 M |
24/11/2018 | $1.40481 | $15.32 M | $56.69 M |
25/11/2018 | $1.08789 | $2.53 M | $43.90 M |
26/11/2018 | $1.15591 | $8.36 M | $46.65 M |
27/11/2018 | $1.06493 | $7.54 M | $42.97 M |
28/11/2018 | $1.12507 | $5.53 M | $45.40 M |
29/11/2018 | $1.22005 | $5.55 M | $49.23 M |
30/11/2018 | $1.32458919539 | $6.71 M | $53.45 M |
01/12/2018 | $1.1663093228 | $6.24 M | $47.07 M |
02/12/2018 | $1.24160056237 | $6.20 M | $50.10 M |
03/12/2018 | $1.18731095628 | $5.33 M | $47.91 M |
04/12/2018 | $1.12622385445 | $4.61 M | $45.45 M |
05/12/2018 | $1.16283798048 | $3.64 M | $46.93 M |
06/12/2018 | $1.12638452001 | $4.84 M | $45.45 M |
07/12/2018 | $0.904968166362 | $2.32 M | $36.52 M |
08/12/2018 | $0.954320847949 | $4.31 M | $38.51 M |
09/12/2018 | $0.930877968135 | $3.91 M | $37.56 M |
10/12/2018 | $0.958553009556 | $4.17 M | $38.68 M |
11/12/2018 | $0.937561162985 | $3.03 M | $37.85 M |
12/12/2018 | $0.926384198243 | $3.84 M | $37.40 M |
13/12/2018 | $0.932745075973 | $3.19 M | $37.65 M |
14/12/2018 | $0.896079000585 | $2.91 M | $36.17 M |
15/12/2018 | $0.935618065549 | $1.93 M | $37.77 M |
16/12/2018 | $0.941332470325 | $4.77 M | $38.00 M |
17/12/2018 | $0.912349098493 | $3.61 M | $36.83 M |
18/12/2018 | $1.05148509212 | $4.82 M | $42.45 M |
19/12/2018 | $1.08777137272 | $4.63 M | $43.91 M |
20/12/2018 | $1.10865958571 | $5.74 M | $44.76 M |
21/12/2018 | $1.17970451969 | $5.45 M | $47.62 M |
22/12/2018 | $1.11750507473 | $4.08 M | $45.11 M |
23/12/2018 | $1.27633845412 | $3.79 M | $51.53 M |
24/12/2018 | $1.31999091379 | $4.10 M | $53.29 M |
25/12/2018 | $1.22778057692 | $6.05 M | $49.57 M |
26/12/2018 | $1.23389891378 | $3.64 M | $49.81 M |
27/12/2018 | $1.15030940673 | $2.91 M | $46.44 M |
28/12/2018 | $1.04896450392 | $3.08 M | $42.35 M |
29/12/2018 | $1.14478793762 | $2.90 M | $46.21 M |
30/12/2018 | $1.18274266572 | $1.64 M | $47.75 M |
31/12/2018 | $1.17894898173 | $4.47 M | $47.59 M |
01/01/2019 | $1.09113159193 | $999,450 | $44.05 M |
02/01/2019 | $1.14620150183 | $2.09 M | $46.27 M |
03/01/2019 | $1.18622308383 | $2.16 M | $47.89 M |
04/01/2019 | $1.14575325174 | $1.97 M | $46.25 M |
05/01/2019 | $1.17674279005 | $3.10 M | $47.50 M |
06/01/2019 | $1.14297351951 | $2.14 M | $46.14 M |
07/01/2019 | $1.30502453445 | $5.42 M | $53.50 M |
08/01/2019 | $1.20095992936 | $2.04 M | $49.23 M |
09/01/2019 | $1.25696284479 | $1.43 M | $51.53 M |
10/01/2019 | $1.29650585616 | $2.05 M | $53.15 M |
11/01/2019 | $1.05389549636 | $1.49 M | $43.20 M |
12/01/2019 | $1.06346218655 | $975,987 | $43.60 M |
13/01/2019 | $1.09866545474 | $1.54 M | $45.04 M |
14/01/2019 | $1.09125236439 | $1.49 M | $44.74 M |
15/01/2019 | $1.13341822784 | $1.55 M | $46.47 M |
16/01/2019 | $1.18682297753 | $2.02 M | $48.66 M |
17/01/2019 | $1.23270379433 | $4.58 M | $50.54 M |
18/01/2019 | $1.20805326773 | $2.29 M | $49.53 M |
19/01/2019 | $1.14009457829 | $1.60 M | $46.74 M |
20/01/2019 | $1.21086737439 | $1.72 M | $49.64 M |
21/01/2019 | $1.1506068426 | $1.50 M | $47.17 M |
22/01/2019 | $1.10675941693 | $791,564 | $45.37 M |
23/01/2019 | $1.13645165283 | $1.34 M | $46.59 M |
24/01/2019 | $1.08819858147 | $1.39 M | $44.61 M |
25/01/2019 | $1.13462852276 | $1.21 M | $46.52 M |
26/01/2019 | $1.12145676949 | $1.17 M | $45.98 M |
27/01/2019 | $1.10933209031 | $686,135 | $45.48 M |
28/01/2019 | $0.990845034622 | $1.29 M | $40.62 M |
29/01/2019 | $0.994239506127 | $1.31 M | $40.76 M |
30/01/2019 | $0.989452370441 | $731,625 | $40.56 M |
31/01/2019 | $0.996405108929 | $609,644 | $40.85 M |
01/02/2019 | $0.930441032001 | $978,740 | $38.15 M |
02/02/2019 | $0.939062760536 | $541,730 | $38.50 M |
03/02/2019 | $0.947853699893 | $340,702 | $38.86 M |
04/02/2019 | $0.934065766475 | $428,975 | $38.30 M |
05/02/2019 | $0.953996634527 | $1.61 M | $39.11 M |
06/02/2019 | $0.930821775614 | $1.49 M | $38.16 M |
07/02/2019 | $0.934377531491 | $1.31 M | $38.31 M |
08/02/2019 | $0.923421485975 | $1.67 M | $37.86 M |
09/02/2019 | $0.990113482086 | $2.66 M | $40.59 M |
10/02/2019 | $1.02413287969 | $1.79 M | $41.99 M |
11/02/2019 | $1.02126071082 | $1.31 M | $41.87 M |
12/02/2019 | $1.00046954379 | $2.14 M | $41.02 M |
13/02/2019 | $1.01661707457 | $2.61 M | $41.68 M |
14/02/2019 | $1.01200358202 | $2.30 M | $41.49 M |
15/02/2019 | $0.992971554379 | $1.41 M | $40.71 M |
16/02/2019 | $1.00175376028 | $698,301 | $41.07 M |
17/02/2019 | $0.996626467117 | $465,503 | $40.86 M |
18/02/2019 | $1.04754212495 | $813,337 | $42.95 M |
19/02/2019 | $1.1672226535 | $4.26 M | $47.86 M |
20/02/2019 | $1.11989399676 | $2.76 M | $45.92 M |
21/02/2019 | $1.12263409138 | $2.51 M | $46.03 M |
21/02/2019 | $1.07215607746 | $2.27 M | $43.96 M |
22/02/2019 | $1.07965978799 | $2.75 M | $44.27 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes