WAX current price is $0.047987 with a marketcap of $44.99 M. Its price is 24.6% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $1.61161 | $11.70 M | $794.45 M |
16/01/2018 | $0.960286 | $8.02 M | $473.38 M |
17/01/2018 | $1.09541 | $7.64 M | $539.99 M |
18/01/2018 | $1.28887 | $10.57 M | $635.35 M |
19/01/2018 | $1.20612 | $7.29 M | $594.56 M |
20/01/2018 | $1.19894 | $2.56 M | $591.02 M |
21/01/2018 | $0.977028 | $3.84 M | $481.63 M |
22/01/2018 | $0.861825 | $8.79 M | $424.84 M |
23/01/2018 | $0.983313 | $8.33 M | $484.73 M |
24/01/2018 | $0.913165 | $9.77 M | $450.15 M |
25/01/2018 | $0.927326 | $9.51 M | $457.13 M |
26/01/2018 | $0.873088 | $8.87 M | $430.39 M |
27/01/2018 | $0.888843 | $9.43 M | $438.16 M |
28/01/2018 | $0.664531 | $9.39 M | $327.58 M |
29/01/2018 | $0.538299 | $10.49 M | $265.36 M |
30/01/2018 | $0.478698 | $7.90 M | $235.98 M |
31/01/2018 | $0.485276 | $10.89 M | $239.22 M |
01/02/2018 | $0.368616 | $7.55 M | $181.71 M |
02/02/2018 | $0.331763 | $2.83 M | $163.54 M |
03/02/2018 | $0.404116 | $7.16 M | $199.21 M |
04/02/2018 | $0.333646 | $6.99 M | $164.47 M |
05/02/2018 | $0.266563 | $4.63 M | $131.40 M |
06/02/2018 | $0.284011 | $4.27 M | $140.00 M |
07/02/2018 | $0.315048 | $6.22 M | $155.30 M |
08/02/2018 | $0.334417 | $4.86 M | $164.85 M |
09/02/2018 | $0.334861 | $3.98 M | $165.07 M |
10/02/2018 | $0.346649 | $7.68 M | $170.88 M |
11/02/2018 | $0.318356 | $3.97 M | $156.94 M |
12/02/2018 | $0.332613 | $3.44 M | $163.96 M |
13/02/2018 | $0.276959 | $2.60 M | $136.53 M |
14/02/2018 | $0.305309 | $3.63 M | $150.50 M |
15/02/2018 | $0.559938 | $140.73 M | $276.02 M |
16/02/2018 | $0.469662 | $47.43 M | $231.52 M |
17/02/2018 | $0.434614 | $36.36 M | $214.24 M |
18/02/2018 | $0.380147 | $15.29 M | $187.40 M |
19/02/2018 | $0.414069 | $20.13 M | $204.12 M |
20/02/2018 | $0.372974 | $12.63 M | $183.86 M |
21/02/2018 | $0.323458 | $6.80 M | $159.45 M |
22/02/2018 | $0.310807 | $4.91 M | $153.21 M |
23/02/2018 | $0.30983 | $4.06 M | $152.73 M |
24/02/2018 | $0.296461 | $3.91 M | $146.14 M |
25/02/2018 | $0.332538 | $18.05 M | $163.93 M |
26/02/2018 | $0.319828 | $9.21 M | $157.66 M |
27/02/2018 | $0.31441 | $6.91 M | $154.99 M |
28/02/2018 | $0.291032 | $6.29 M | $143.47 M |
01/03/2018 | $0.301985 | $7.77 M | $148.86 M |
02/03/2018 | $0.30188 | $5.48 M | $148.81 M |
03/03/2018 | $0.302759 | $6.52 M | $149.25 M |
04/03/2018 | $0.313314 | $7.78 M | $154.45 M |
06/03/2018 | $0.29849 | $4.15 M | $147.14 M |
07/03/2018 | $0.274358 | $3.28 M | $135.25 M |
08/03/2018 | $0.2146 | $8.17 M | $105.79 M |
09/03/2018 | $0.196846 | $4.30 M | $97.04 M |
10/03/2018 | $0.18638 | $4.61 M | $91.88 M |
11/03/2018 | $0.172848 | $5.57 M | $85.21 M |
12/03/2018 | $0.195177 | $2.17 M | $96.21 M |
13/03/2018 | $0.178984 | $4.24 M | $88.23 M |
14/03/2018 | $0.1603 | $5.89 M | $79.02 M |
15/03/2018 | $0.129904 | $4.29 M | $64.04 M |
16/03/2018 | $0.137064 | $5.60 M | $67.57 M |
17/03/2018 | $0.140094 | $3.52 M | $69.06 M |
18/03/2018 | $0.123828 | $2.09 M | $61.04 M |
19/03/2018 | $0.124453 | $2.84 M | $61.35 M |
20/03/2018 | $0.135716 | $2.51 M | $66.90 M |
21/03/2018 | $0.165049 | $3.60 M | $81.36 M |
22/03/2018 | $0.164684 | $5.61 M | $81.18 M |
23/03/2018 | $0.158892 | $1.93 M | $78.33 M |
24/03/2018 | $0.157406 | $2.44 M | $77.59 M |
25/03/2018 | $0.164027 | $2.19 M | $80.86 M |
26/03/2018 | $0.16044 | $3.51 M | $79.09 M |
27/03/2018 | $0.146904 | $2.21 M | $72.42 M |
28/03/2018 | $0.138436 | $1.45 M | $68.24 M |
29/03/2018 | $0.160575 | $8.41 M | $79.16 M |
29/03/2018 | $0.146769 | $7.02 M | $72.35 M |
30/03/2018 | $0.14584 | $2.78 M | $71.89 M |
31/03/2018 | $0.141217 | $2.44 M | $69.61 M |
01/04/2018 | $0.136101 | $2.68 M | $67.09 M |
02/04/2018 | $0.142425 | $2.00 M | $88.15 M |
03/04/2018 | $0.167526 | $5.26 M | $103.69 M |
04/04/2018 | $0.146054 | $2.45 M | $90.40 M |
05/04/2018 | $0.149586 | $2.36 M | $92.59 M |
06/04/2018 | $0.144026 | $2.31 M | $89.15 M |
08/04/2018 | $0.164671 | $6.55 M | $101.93 M |
09/04/2018 | $0.172215 | $3.04 M | $106.60 M |
10/04/2018 | $0.164341 | $4.53 M | $101.73 M |
11/04/2018 | $0.176168 | $4.06 M | $109.05 M |
12/04/2018 | $0.178019 | $3.05 M | $110.20 M |
13/04/2018 | $0.211536 | $4.17 M | $130.94 M |
14/04/2018 | $0.214125 | $4.03 M | $132.55 M |
15/04/2018 | $0.247471 | $3.93 M | $153.19 M |
16/04/2018 | $0.272085 | $5.00 M | $168.42 M |
17/04/2018 | $0.261935 | $5.49 M | $162.14 M |
18/04/2018 | $0.285374 | $9.51 M | $176.65 M |
19/04/2018 | $0.33546 | $11.15 M | $207.65 M |
20/04/2018 | $0.388606 | $23.37 M | $240.77 M |
21/04/2018 | $0.351056 | $19.21 M | $217.51 M |
22/04/2018 | $0.332055 | $11.16 M | $205.73 M |
23/04/2018 | $0.346885 | $7.80 M | $214.92 M |
24/04/2018 | $0.36241 | $6.24 M | $224.54 M |
25/04/2018 | $0.357253 | $6.74 M | $221.35 M |
26/04/2018 | $0.302091 | $5.88 M | $187.17 M |
27/04/2018 | $0.362573 | $5.14 M | $225.44 M |
28/04/2018 | $0.335397 | $4.50 M | $208.54 M |
29/04/2018 | $0.353814 | $3.21 M | $219.99 M |
30/04/2018 | $0.336533 | $3.53 M | $209.25 M |
01/05/2018 | $0.350299 | $8.15 M | $217.81 M |
02/05/2018 | $0.348409 | $3.53 M | $216.63 M |
03/05/2018 | $0.380195 | $6.30 M | $236.40 M |
04/05/2018 | $0.417742 | $16.59 M | $259.74 M |
05/05/2018 | $0.39281 | $7.07 M | $244.26 M |
06/05/2018 | $0.393676 | $5.14 M | $244.80 M |
07/05/2018 | $0.370031 | $3.48 M | $230.10 M |
08/05/2018 | $0.352276 | $2.92 M | $219.06 M |
09/05/2018 | $0.334817 | $4.15 M | $208.20 M |
10/05/2018 | $0.321439 | $3.25 M | $200.85 M |
11/05/2018 | $0.292504 | $2.76 M | $182.77 M |
12/05/2018 | $0.253586 | $4.39 M | $158.45 M |
13/05/2018 | $0.255366 | $2.00 M | $159.56 M |
14/05/2018 | $0.281949 | $2.55 M | $176.17 M |
15/05/2018 | $0.28562 | $3.52 M | $178.46 M |
16/05/2018 | $0.290978 | $6.39 M | $181.81 M |
17/05/2018 | $0.279993 | $45.79 M | $174.95 M |
18/05/2018 | $0.253492 | $6.23 M | $158.39 M |
19/05/2018 | $0.259966 | $3.51 M | $162.44 M |
20/05/2018 | $0.251305 | $2.23 M | $157.02 M |
21/05/2018 | $0.257493 | $2.61 M | $160.89 M |
22/05/2018 | $0.238626 | $3.31 M | $149.10 M |
23/05/2018 | $0.212606 | $2.28 M | $132.84 M |
24/05/2018 | $0.192434 | $2.94 M | $120.24 M |
25/05/2018 | $0.203886 | $2.75 M | $127.40 M |
26/05/2018 | $0.200036 | $1.99 M | $125.03 M |
27/05/2018 | $0.194757 | $2.67 M | $121.73 M |
28/05/2018 | $0.195423 | $903,773 | $122.14 M |
29/05/2018 | $0.174378 | $1.52 M | $108.99 M |
30/05/2018 | $0.187034 | $1.74 M | $116.90 M |
31/05/2018 | $0.182517 | $1.87 M | $114.08 M |
01/06/2018 | $0.194221 | $1.33 M | $121.39 M |
02/06/2018 | $0.199134 | $2.07 M | $124.46 M |
03/06/2018 | $0.20413 | $3.13 M | $127.59 M |
04/06/2018 | $0.205648 | $2.04 M | $128.53 M |
05/06/2018 | $0.186967 | $4.30 M | $116.86 M |
06/06/2018 | $0.190675 | $2.03 M | $119.18 M |
07/06/2018 | $0.186629 | $1.57 M | $116.65 M |
08/06/2018 | $0.188444 | $1.27 M | $117.79 M |
09/06/2018 | $0.180481 | $1.56 M | $112.81 M |
10/06/2018 | $0.173089 | $1.33 M | $108.19 M |
11/06/2018 | $0.147541 | $3.12 M | $92.22 M |
12/06/2018 | $0.148068 | $1.77 M | $92.55 M |
13/06/2018 | $0.13513 | $1.27 M | $84.46 M |
14/06/2018 | $0.124598 | $1.64 M | $77.88 M |
15/06/2018 | $0.128487 | $1.74 M | $81.86 M |
16/06/2018 | $0.125938 | $1.13 M | $80.28 M |
17/06/2018 | $0.124076 | $941,723 | $79.10 M |
18/06/2018 | $0.11944 | $1.45 M | $76.14 M |
19/06/2018 | $0.119323 | $1.62 M | $76.07 M |
20/06/2018 | $0.120063 | $1.12 M | $76.61 M |
21/06/2018 | $0.119227 | $1.83 M | $76.08 M |
22/06/2018 | $0.124553 | $1.61 M | $79.48 M |
23/06/2018 | $0.116113 | $1.74 M | $74.09 M |
24/06/2018 | $0.114886 | $673,367 | $73.31 M |
25/06/2018 | $0.11573 | $1.09 M | $73.85 M |
26/06/2018 | $0.117627 | $1.43 M | $75.06 M |
27/06/2018 | $0.100927 | $1.18 M | $64.40 M |
28/06/2018 | $0.0977417 | $2.03 M | $62.37 M |
29/06/2018 | $0.095561 | $5.79 M | $61.90 M |
30/06/2018 | $0.0940635 | $1.94 M | $79.02 M |
01/07/2018 | $0.110412 | $4.87 M | $92.75 M |
02/07/2018 | $0.113127 | $1.55 M | $95.03 M |
03/07/2018 | $0.146605 | $8.06 M | $123.16 M |
04/07/2018 | $0.133832 | $12.10 M | $110.82 M |
05/07/2018 | $0.132007 | $5.14 M | $109.31 M |
06/07/2018 | $0.124935 | $2.44 M | $103.45 M |
07/07/2018 | $0.11891 | $2.00 M | $98.46 M |
08/07/2018 | $0.127099 | $1.36 M | $105.25 M |
09/07/2018 | $0.127845 | $1.25 M | $105.86 M |
10/07/2018 | $0.121292 | $995,401 | $100.44 M |
11/07/2018 | $0.116273 | $1.46 M | $96.28 M |
12/07/2018 | $0.121621 | $2.47 M | $113.21 M |
13/07/2018 | $0.11434 | $1.28 M | $106.43 M |
14/07/2018 | $0.111832 | $2.02 M | $104.10 M |
15/07/2018 | $0.119286 | $1.78 M | $111.04 M |
16/07/2018 | $0.120079 | $1.06 M | $111.78 M |
17/07/2018 | $0.135001 | $4.43 M | $125.67 M |
18/07/2018 | $0.155263 | $8.73 M | $144.53 M |
19/07/2018 | $0.140027 | $2.66 M | $130.34 M |
20/07/2018 | $0.134114 | $1.85 M | $124.84 M |
21/07/2018 | $0.125946 | $1.13 M | $117.24 M |
22/07/2018 | $0.130957 | $934,484 | $121.90 M |
23/07/2018 | $0.131063 | $917,698 | $122.00 M |
24/07/2018 | $0.129402 | $2.85 M | $120.45 M |
25/07/2018 | $0.132812 | $1.56 M | $123.63 M |
26/07/2018 | $0.142558 | $3.08 M | $132.70 M |
27/07/2018 | $0.130626 | $5.95 M | $121.59 M |
28/07/2018 | $0.138853 | $1.59 M | $129.25 M |
29/07/2018 | $0.139481 | $1.13 M | $129.84 M |
30/07/2018 | $0.137172 | $1.08 M | $127.69 M |
31/07/2018 | $0.132856 | $1.62 M | $123.67 M |
01/08/2018 | $0.122873 | $1.27 M | $114.38 M |
02/08/2018 | $0.117513 | $583,949 | $109.39 M |
03/08/2018 | $0.100265 | $1.11 M | $93.33 M |
04/08/2018 | $0.105868 | $944,670 | $98.55 M |
05/08/2018 | $0.101213 | $572,708 | $94.21 M |
06/08/2018 | $0.113601 | $863,308 | $105.75 M |
07/08/2018 | $0.10721 | $723,283 | $99.80 M |
08/08/2018 | $0.0999464 | $634,755 | $93.04 M |
09/08/2018 | $0.0862664 | $1.06 M | $80.30 M |
10/08/2018 | $0.0932638 | $919,764 | $86.81 M |
11/08/2018 | $0.08562 | $554,894 | $79.70 M |
12/08/2018 | $0.0840964 | $714,073 | $78.28 M |
13/08/2018 | $0.0840852 | $330,721 | $78.27 M |
14/08/2018 | $0.0660856 | $750,779 | $61.52 M |
15/08/2018 | $0.0708006 | $802,570 | $65.90 M |
16/08/2018 | $0.0729277 | $664,210 | $67.88 M |
17/08/2018 | $0.0704946 | $1.02 M | $65.62 M |
18/08/2018 | $0.0791402 | $696,375 | $73.67 M |
19/08/2018 | $0.0719789 | $422,956 | $67.00 M |
20/08/2018 | $0.0753779 | $453,362 | $70.17 M |
21/08/2018 | $0.071867 | $454,711 | $66.90 M |
22/08/2018 | $0.0714592 | $496,755 | $66.52 M |
23/08/2018 | $0.0686996 | $460,441 | $63.95 M |
24/08/2018 | $0.0717018 | $503,533 | $66.74 M |
25/08/2018 | $0.0719577 | $262,829 | $66.98 M |
26/08/2018 | $0.0721609 | $330,766 | $67.17 M |
27/08/2018 | $0.0726796 | $296,436 | $67.65 M |
28/08/2018 | $0.0787224 | $619,026 | $73.28 M |
29/08/2018 | $0.081442 | $497,834 | $75.81 M |
30/08/2018 | $0.0789504 | $307,143 | $73.49 M |
31/08/2018 | $0.0740138 | $310,024 | $68.90 M |
01/09/2018 | $0.0808378 | $626,428 | $75.25 M |
02/09/2018 | $0.0832244 | $497,267 | $77.47 M |
03/09/2018 | $0.08271 | $483,783 | $76.99 M |
04/09/2018 | $0.0837335 | $419,684 | $77.95 M |
05/09/2018 | $0.0841772 | $435,089 | $78.36 M |
06/09/2018 | $0.064134 | $641,451 | $59.70 M |
07/09/2018 | $0.0701889 | $946,428 | $65.48 M |
08/09/2018 | $0.0688806 | $425,802 | $64.26 M |
09/09/2018 | $0.0653768 | $305,201 | $60.99 M |
10/09/2018 | $0.0656162 | $284,556 | $61.21 M |
11/09/2018 | $0.0634948 | $400,869 | $59.23 M |
12/09/2018 | $0.0595086 | $386,369 | $55.52 M |
13/09/2018 | $0.0572635 | $390,902 | $53.42 M |
14/09/2018 | $0.0643144 | $609,281 | $60.00 M |
15/09/2018 | $0.0571138 | $344,940 | $53.28 M |
16/09/2018 | $0.0592309 | $189,240 | $55.26 M |
17/09/2018 | $0.062089 | $243,189 | $57.92 M |
18/09/2018 | $0.0582127 | $279,397 | $54.31 M |
19/09/2018 | $0.0600148 | $284,746 | $55.99 M |
20/09/2018 | $0.0688275 | $694,887 | $64.21 M |
21/09/2018 | $0.0708849 | $495,694 | $66.13 M |
22/09/2018 | $0.0685954 | $545,640 | $63.99 M |
23/09/2018 | $0.073255 | $399,133 | $68.34 M |
24/09/2018 | $0.0717276 | $380,598 | $66.91 M |
25/09/2018 | $0.0657333 | $250,348 | $61.32 M |
26/09/2018 | $0.067089 | $315,123 | $62.71 M |
27/09/2018 | $0.0678605 | $195,459 | $63.44 M |
28/09/2018 | $0.068252 | $304,863 | $63.80 M |
29/09/2018 | $0.0672142 | $320,496 | $62.83 M |
30/09/2018 | $0.067077 | $274,705 | $62.70 M |
01/10/2018 | $0.0688311 | $183,744 | $64.34 M |
02/10/2018 | $0.0674154 | $288,433 | $63.02 M |
03/10/2018 | $0.0656863 | $512,433 | $61.40 M |
04/10/2018 | $0.0685804 | $239,003 | $64.11 M |
05/10/2018 | $0.0672868 | $180,961 | $62.90 M |
06/10/2018 | $0.0673033 | $147,177 | $62.91 M |
07/10/2018 | $0.0663919 | $143,600 | $62.06 M |
08/10/2018 | $0.0660278 | $129,534 | $61.72 M |
09/10/2018 | $0.0687541 | $376,320 | $64.27 M |
10/10/2018 | $0.0690192 | $283,107 | $64.52 M |
11/10/2018 | $0.0653921 | $282,902 | $61.13 M |
12/10/2018 | $0.0637015 | $282,340 | $59.55 M |
13/10/2018 | $0.0649441 | $194,949 | $60.71 M |
14/10/2018 | $0.0646218 | $320,308 | $60.41 M |
15/10/2018 | $0.0618438 | $348,896 | $57.81 M |
16/10/2018 | $0.0646143 | $376,382 | $60.40 M |
17/10/2018 | $0.0642484 | $145,704 | $60.06 M |
18/10/2018 | $0.0682132 | $850,948 | $63.77 M |
19/10/2018 | $0.0663818 | $359,559 | $62.05 M |
20/10/2018 | $0.0714119 | $528,096 | $66.76 M |
21/10/2018 | $0.0734748 | $441,431 | $68.68 M |
22/10/2018 | $0.0747475 | $306,416 | $69.87 M |
23/10/2018 | $0.0842623 | $1.81 M | $78.77 M |
24/10/2018 | $0.0799358 | $427,491 | $74.72 M |
25/10/2018 | $0.0783158 | $421,720 | $73.21 M |
26/10/2018 | $0.0807067 | $368,699 | $75.44 M |
27/10/2018 | $0.0840059 | $389,117 | $78.53 M |
28/10/2018 | $0.080534 | $238,985 | $75.28 M |
29/10/2018 | $0.0791801 | $154,037 | $74.02 M |
30/10/2018 | $0.0745711 | $530,213 | $69.71 M |
31/10/2018 | $0.0774758 | $340,249 | $72.42 M |
01/11/2018 | $0.0771886 | $223,030 | $72.16 M |
02/11/2018 | $0.079832 | $191,246 | $74.63 M |
03/11/2018 | $0.0877009 | $693,092 | $81.98 M |
04/11/2018 | $0.0823657 | $1.03 M | $76.99 M |
05/11/2018 | $0.0851915 | $291,348 | $79.64 M |
06/11/2018 | $0.0929824 | $778,812 | $86.92 M |
07/11/2018 | $0.0935501 | $888,955 | $87.45 M |
08/11/2018 | $0.102103 | $624,372 | $95.45 M |
09/11/2018 | $0.115285 | $2.07 M | $107.89 M |
10/11/2018 | $0.107842 | $1.91 M | $100.92 M |
11/11/2018 | $0.121898 | $1.04 M | $114.08 M |
12/11/2018 | $0.123651 | $2.09 M | $115.72 M |
13/11/2018 | $0.118778 | $905,294 | $111.16 M |
14/11/2018 | $0.0988064 | $1.11 M | $92.47 M |
15/11/2018 | $0.0858263 | $1.38 M | $80.32 M |
16/11/2018 | $0.101969 | $889,530 | $95.43 M |
17/11/2018 | $0.0959484 | $733,338 | $89.79 M |
18/11/2018 | $0.0911192 | $266,648 | $85.27 M |
19/11/2018 | $0.0937161 | $258,347 | $87.70 M |
20/11/2018 | $0.0722321 | $500,565 | $67.60 M |
21/11/2018 | $0.065916 | $616,029 | $61.69 M |
22/11/2018 | $0.0693666 | $499,196 | $64.92 M |
23/11/2018 | $0.0625129 | $207,432 | $58.50 M |
24/11/2018 | $0.0635177 | $164,931 | $59.44 M |
25/11/2018 | $0.0546974 | $213,493 | $51.19 M |
26/11/2018 | $0.0615776 | $230,638 | $57.63 M |
27/11/2018 | $0.0572403 | $269,172 | $53.57 M |
28/11/2018 | $0.0600043 | $220,945 | $56.15 M |
29/11/2018 | $0.0661615 | $422,243 | $61.92 M |
30/11/2018 | $0.0707744131707 | $309,336 | $66.23 M |
01/12/2018 | $0.0648998602175 | $197,287 | $60.74 M |
02/12/2018 | $0.0662019783677 | $179,141 | $61.95 M |
03/12/2018 | $0.0645255783625 | $162,186 | $60.39 M |
04/12/2018 | $0.0623453242236 | $166,195 | $58.35 M |
05/12/2018 | $0.0645347053703 | $254,091 | $60.39 M |
06/12/2018 | $0.0656364313765 | $245,104 | $61.43 M |
07/12/2018 | $0.0535533462756 | $356,890 | $50.12 M |
08/12/2018 | $0.0558993891409 | $233,740 | $52.31 M |
09/12/2018 | $0.0563493775155 | $104,452 | $52.73 M |
10/12/2018 | $0.0592250560987 | $182,481 | $55.43 M |
11/12/2018 | $0.0588390965149 | $232,422 | $55.06 M |
12/12/2018 | $0.0485755103604 | $31.08 M | $45.46 M |
13/12/2018 | $0.0465528231251 | $2.21 M | $43.57 M |
14/12/2018 | $0.0391212328411 | $1.69 M | $36.61 M |
15/12/2018 | $0.0387343707737 | $1.10 M | $36.25 M |
16/12/2018 | $0.038607944632 | $300,122 | $36.13 M |
17/12/2018 | $0.0382364027681 | $431,897 | $35.78 M |
18/12/2018 | $0.0409267474326 | $1.39 M | $38.30 M |
19/12/2018 | $0.0406127515859 | $1.48 M | $38.01 M |
20/12/2018 | $0.0403116752539 | $1.12 M | $37.73 M |
21/12/2018 | $0.0386906516276 | $1.33 M | $36.21 M |
22/12/2018 | $0.0408353413402 | $2.14 M | $38.22 M |
23/12/2018 | $0.0422766644264 | $915,195 | $39.56 M |
24/12/2018 | $0.0430802947506 | $672,159 | $40.32 M |
25/12/2018 | $0.0381545412536 | $923,682 | $35.71 M |
26/12/2018 | $0.0387265653431 | $408,674 | $36.24 M |
27/12/2018 | $0.039050956732 | $591,100 | $36.55 M |
28/12/2018 | $0.0383614949318 | $1.34 M | $35.90 M |
29/12/2018 | $0.0413076321008 | $1.10 M | $38.66 M |
30/12/2018 | $0.0402480284386 | $286,251 | $37.67 M |
31/12/2018 | $0.0383524314151 | $334,368 | $35.89 M |
01/01/2019 | $0.0378167310112 | $253,315 | $35.39 M |
02/01/2019 | $0.0387176096663 | $169,885 | $36.23 M |
03/01/2019 | $0.0393330811956 | $266,191 | $36.88 M |
04/01/2019 | $0.0395258747179 | $242,603 | $37.06 M |
05/01/2019 | $0.0399560597444 | $202,305 | $37.46 M |
06/01/2019 | $0.0389543529018 | $96,532 | $36.52 M |
07/01/2019 | $0.038850194314 | $395,439 | $36.43 M |
08/01/2019 | $0.0391745336826 | $897,623 | $36.73 M |
09/01/2019 | $0.0394229700122 | $348,211 | $36.96 M |
10/01/2019 | $0.0384279306417 | $447,231 | $36.03 M |
11/01/2019 | $0.0339224211115 | $370,491 | $31.81 M |
12/01/2019 | $0.0341140975712 | $144,938 | $31.99 M |
13/01/2019 | $0.035272012627 | $129,061 | $33.07 M |
14/01/2019 | $0.0331486464627 | $166,298 | $31.08 M |
15/01/2019 | $0.0368002698086 | $1.01 M | $34.51 M |
15/01/2019 | $0.0389448825866 | $1.74 M | $36.52 M |
16/01/2019 | $0.0476465146281 | $4.98 M | $44.68 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes