Wanchain current price is $0.416455 with a marketcap of $44.21 M. Its price is 0.13% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $4.34467 | $182.74 M | $0 |
24/03/2018 | $4.33718 | $37.45 M | $0 |
25/03/2018 | $4.24471 | $12.77 M | $0 |
26/03/2018 | $3.4189 | $18.03 M | $0 |
27/03/2018 | $3.45146 | $13.87 M | $0 |
28/03/2018 | $3.31895 | $8.61 M | $0 |
29/03/2018 | $2.90694 | $14.25 M | $0 |
30/03/2018 | $3.08105 | $11.18 M | $0 |
31/03/2018 | $3.24853 | $15.80 M | $0 |
01/04/2018 | $3.13756 | $6.96 M | $0 |
02/04/2018 | $3.16536 | $5.58 M | $0 |
03/04/2018 | $3.40779 | $6.98 M | $0 |
04/04/2018 | $3.09685 | $6.72 M | $0 |
05/04/2018 | $3.09298 | $5.34 M | $0 |
06/04/2018 | $3.03129 | $5.56 M | $0 |
07/04/2018 | $3.79144 | $22.36 M | $0 |
08/04/2018 | $3.77994 | $15.57 M | $0 |
09/04/2018 | $3.6275 | $13.76 M | $0 |
10/04/2018 | $4.36252 | $24.09 M | $463.09 M |
11/04/2018 | $4.44683 | $31.36 M | $472.04 M |
12/04/2018 | $5.67635 | $33.52 M | $602.56 M |
13/04/2018 | $5.91619 | $62.74 M | $628.02 M |
14/04/2018 | $5.82682 | $36.72 M | $618.53 M |
15/04/2018 | $5.93107 | $20.28 M | $629.60 M |
16/04/2018 | $5.65623 | $21.93 M | $600.42 M |
17/04/2018 | $5.47348 | $20.49 M | $581.02 M |
18/04/2018 | $5.92529 | $14.70 M | $628.98 M |
19/04/2018 | $6.44774 | $27.63 M | $684.44 M |
20/04/2018 | $6.38411 | $19.33 M | $677.69 M |
21/04/2018 | $6.18185 | $16.29 M | $656.22 M |
22/04/2018 | $6.45441 | $10.91 M | $685.15 M |
23/04/2018 | $6.53163 | $11.58 M | $693.35 M |
24/04/2018 | $7.59548 | $32.98 M | $806.28 M |
25/04/2018 | $7.75828 | $41.26 M | $823.56 M |
26/04/2018 | $8.18982 | $46.21 M | $869.37 M |
27/04/2018 | $8.13414 | $26.19 M | $863.46 M |
28/04/2018 | $8.57162 | $20.25 M | $909.90 M |
29/04/2018 | $8.46599 | $20.03 M | $898.69 M |
30/04/2018 | $8.12042 | $19.51 M | $862.00 M |
01/05/2018 | $8.05105 | $14.24 M | $854.64 M |
02/05/2018 | $8.73414 | $24.61 M | $927.15 M |
03/05/2018 | $9.78987 | $67.46 M | $1.04 B |
04/05/2018 | $9.29466 | $38.84 M | $986.65 M |
05/05/2018 | $8.81005 | $26.78 M | $935.21 M |
06/05/2018 | $8.31211 | $21.19 M | $882.35 M |
07/05/2018 | $8.302 | $26.44 M | $881.28 M |
08/05/2018 | $7.7797 | $23.07 M | $825.83 M |
09/05/2018 | $7.75805 | $50.03 M | $823.54 M |
10/05/2018 | $7.5047 | $49.33 M | $796.64 M |
11/05/2018 | $6.61109 | $22.28 M | $701.78 M |
12/05/2018 | $6.84759 | $13.81 M | $726.89 M |
13/05/2018 | $7.31627 | $13.84 M | $776.64 M |
14/05/2018 | $7.14261 | $12.43 M | $758.21 M |
15/05/2018 | $6.65536 | $10.68 M | $706.48 M |
16/05/2018 | $6.19003 | $13.26 M | $657.09 M |
17/05/2018 | $5.95663 | $10.36 M | $632.31 M |
18/05/2018 | $6.09171 | $8.70 M | $646.65 M |
19/05/2018 | $5.9529 | $5.77 M | $631.92 M |
20/05/2018 | $6.2869 | $7.15 M | $667.37 M |
21/05/2018 | $5.82556 | $12.48 M | $618.40 M |
22/05/2018 | $5.06947 | $10.69 M | $538.14 M |
23/05/2018 | $4.5769 | $18.17 M | $485.85 M |
24/05/2018 | $4.70541 | $12.24 M | $499.49 M |
25/05/2018 | $4.60244 | $9.60 M | $488.56 M |
26/05/2018 | $4.58148 | $5.51 M | $486.34 M |
27/05/2018 | $4.32487 | $8.65 M | $459.10 M |
28/05/2018 | $3.89277 | $8.41 M | $413.23 M |
29/05/2018 | $4.60267 | $13.69 M | $488.58 M |
30/05/2018 | $4.3041 | $9.26 M | $456.89 M |
31/05/2018 | $4.68219 | $8.07 M | $497.03 M |
01/06/2018 | $4.47375 | $6.41 M | $474.90 M |
02/06/2018 | $4.67324 | $6.44 M | $496.08 M |
03/06/2018 | $4.81644 | $8.98 M | $511.28 M |
04/06/2018 | $4.55851 | $9.29 M | $483.90 M |
05/06/2018 | $4.42982 | $10.82 M | $470.24 M |
06/06/2018 | $4.54539 | $11.03 M | $482.50 M |
07/06/2018 | $4.42029 | $8.55 M | $469.22 M |
08/06/2018 | $4.34155 | $7.11 M | $460.87 M |
09/06/2018 | $4.22453 | $4.92 M | $448.44 M |
10/06/2018 | $3.45286 | $11.42 M | $366.53 M |
11/06/2018 | $3.32381 | $6.18 M | $352.83 M |
12/06/2018 | $3.01964 | $7.73 M | $320.54 M |
13/06/2018 | $2.764 | $9.88 M | $293.41 M |
14/06/2018 | $3.26947 | $9.44 M | $347.06 M |
15/06/2018 | $2.8994 | $5.17 M | $307.78 M |
16/06/2018 | $2.93025 | $3.68 M | $311.05 M |
17/06/2018 | $2.93588 | $2.36 M | $311.65 M |
18/06/2018 | $3.02562 | $3.62 M | $321.18 M |
19/06/2018 | $3.04134 | $3.24 M | $322.85 M |
20/06/2018 | $2.98298 | $3.13 M | $316.65 M |
21/06/2018 | $2.96448 | $7.45 M | $314.69 M |
22/06/2018 | $2.46097 | $5.40 M | $261.24 M |
23/06/2018 | $2.55036 | $2.33 M | $270.73 M |
24/06/2018 | $2.35237 | $6.70 M | $249.71 M |
25/06/2018 | $2.4077 | $3.74 M | $255.58 M |
26/06/2018 | $2.24367 | $2.23 M | $238.17 M |
27/06/2018 | $2.12563 | $4.33 M | $225.64 M |
28/06/2018 | $2.05183 | $4.39 M | $217.81 M |
29/06/2018 | $2.09313 | $3.52 M | $222.19 M |
30/06/2018 | $2.33918 | $6.00 M | $248.31 M |
01/07/2018 | $2.38225 | $3.21 M | $252.88 M |
02/07/2018 | $2.80681 | $7.67 M | $297.95 M |
03/07/2018 | $2.52896 | $6.17 M | $268.46 M |
04/07/2018 | $2.64557 | $3.91 M | $280.83 M |
05/07/2018 | $2.46805 | $6.80 M | $261.99 M |
06/07/2018 | $2.45126 | $4.76 M | $260.21 M |
07/07/2018 | $2.30173 | $1.89 M | $244.33 M |
08/07/2018 | $2.54567 | $3.31 M | $270.23 M |
09/07/2018 | $2.38506 | $2.77 M | $253.18 M |
10/07/2018 | $2.13219 | $3.02 M | $226.34 M |
11/07/2018 | $2.12069 | $3.45 M | $225.12 M |
12/07/2018 | $1.95088 | $2.25 M | $207.09 M |
13/07/2018 | $2.01016 | $3.42 M | $213.38 M |
14/07/2018 | $2.03268 | $1.49 M | $215.77 M |
15/07/2018 | $2.12322 | $1.59 M | $225.39 M |
16/07/2018 | $2.3311 | $3.74 M | $247.45 M |
17/07/2018 | $2.68947 | $5.39 M | $285.49 M |
18/07/2018 | $2.49746 | $7.79 M | $265.11 M |
19/07/2018 | $2.31957 | $4.25 M | $246.23 M |
20/07/2018 | $2.01381 | $5.95 M | $213.77 M |
21/07/2018 | $2.2188 | $3.46 M | $235.53 M |
22/07/2018 | $2.15846 | $3.69 M | $229.13 M |
23/07/2018 | $2.03057 | $6.06 M | $215.55 M |
24/07/2018 | $2.03594 | $6.87 M | $216.12 M |
25/07/2018 | $2.09701 | $4.54 M | $222.60 M |
26/07/2018 | $1.93582 | $2.98 M | $205.49 M |
27/07/2018 | $1.96149 | $6.21 M | $208.22 M |
28/07/2018 | $1.94287 | $1.55 M | $206.24 M |
29/07/2018 | $1.89229 | $3.03 M | $200.87 M |
30/07/2018 | $1.7572 | $2.84 M | $186.53 M |
31/07/2018 | $1.50722 | $4.53 M | $160.00 M |
01/08/2018 | $1.35995 | $3.87 M | $144.36 M |
02/08/2018 | $1.21439 | $3.76 M | $128.91 M |
03/08/2018 | $1.23268 | $7.91 M | $130.85 M |
04/08/2018 | $1.14133 | $4.77 M | $121.16 M |
05/08/2018 | $1.14614 | $1.96 M | $121.67 M |
06/08/2018 | $1.151 | $1.86 M | $122.18 M |
07/08/2018 | $1.19066 | $9.07 M | $126.39 M |
08/08/2018 | $1.009 | $6.52 M | $107.11 M |
09/08/2018 | $1.13998 | $3.11 M | $121.01 M |
10/08/2018 | $0.98874 | $2.39 M | $104.96 M |
11/08/2018 | $0.988473 | $2.65 M | $104.93 M |
12/08/2018 | $0.889283 | $2.62 M | $94.40 M |
13/08/2018 | $0.708014 | $3.40 M | $75.16 M |
14/08/2018 | $0.662665 | $3.81 M | $70.34 M |
15/08/2018 | $0.704995 | $3.34 M | $74.84 M |
16/08/2018 | $0.780883 | $2.83 M | $82.89 M |
17/08/2018 | $0.964096 | $4.91 M | $102.34 M |
18/08/2018 | $0.846209 | $4.30 M | $89.83 M |
19/08/2018 | $0.926753 | $2.56 M | $98.38 M |
20/08/2018 | $0.804833 | $2.37 M | $85.44 M |
21/08/2018 | $0.86708 | $1.37 M | $92.04 M |
22/08/2018 | $0.794429 | $3.29 M | $84.33 M |
23/08/2018 | $0.888243 | $1.46 M | $94.29 M |
24/08/2018 | $0.958553 | $2.12 M | $101.75 M |
25/08/2018 | $1.08581 | $6.91 M | $115.26 M |
26/08/2018 | $1.24487 | $9.95 M | $132.15 M |
27/08/2018 | $1.29411 | $11.28 M | $137.37 M |
28/08/2018 | $1.35236 | $5.24 M | $143.56 M |
29/08/2018 | $1.2356 | $6.99 M | $131.16 M |
30/08/2018 | $1.16278 | $4.64 M | $123.43 M |
31/08/2018 | $1.32792 | $6.57 M | $140.96 M |
01/09/2018 | $1.42411 | $7.80 M | $151.17 M |
02/09/2018 | $1.37625 | $4.88 M | $146.09 M |
03/09/2018 | $1.33826 | $3.97 M | $142.06 M |
04/09/2018 | $1.35292 | $2.92 M | $143.62 M |
05/09/2018 | $1.13427 | $6.11 M | $120.41 M |
06/09/2018 | $1.05302 | $4.39 M | $111.78 M |
07/09/2018 | $1.00394 | $2.98 M | $106.57 M |
08/09/2018 | $0.884336 | $2.89 M | $93.87 M |
09/09/2018 | $0.900411 | $1.99 M | $95.58 M |
10/09/2018 | $0.891771 | $1.90 M | $94.66 M |
11/09/2018 | $0.818235 | $2.67 M | $86.86 M |
12/09/2018 | $0.847965 | $2.51 M | $90.01 M |
13/09/2018 | $0.914336 | $3.89 M | $97.06 M |
15/09/2018 | $0.892924 | $2.49 M | $94.79 M |
16/09/2018 | $0.912963 | $1.69 M | $96.91 M |
17/09/2018 | $0.985375 | $3.10 M | $104.60 M |
18/09/2018 | $0.860149 | $2.84 M | $91.31 M |
19/09/2018 | $0.888585 | $1.78 M | $94.33 M |
20/09/2018 | $0.930846 | $1.30 M | $98.81 M |
21/09/2018 | $0.983574 | $1.85 M | $104.41 M |
22/09/2018 | $1.08125 | $4.06 M | $114.78 M |
23/09/2018 | $1.0108 | $1.95 M | $107.30 M |
24/09/2018 | $1.0139 | $1.85 M | $107.63 M |
25/09/2018 | $0.915347 | $1.87 M | $97.17 M |
26/09/2018 | $0.902108 | $1.72 M | $95.76 M |
27/09/2018 | $0.906734 | $1.19 M | $96.25 M |
28/09/2018 | $0.958815 | $1.26 M | $101.78 M |
29/09/2018 | $0.918948 | $1.20 M | $97.55 M |
30/09/2018 | $0.927776 | $1.03 M | $98.49 M |
01/10/2018 | $0.981309 | $1.40 M | $104.17 M |
02/10/2018 | $1.02708 | $3.12 M | $109.03 M |
03/10/2018 | $1.00263 | $2.56 M | $106.43 M |
04/10/2018 | $0.992374 | $1.41 M | $105.34 M |
05/10/2018 | $1.03813 | $2.59 M | $110.20 M |
06/10/2018 | $1.09143 | $5.29 M | $115.86 M |
07/10/2018 | $1.04028 | $1.99 M | $110.43 M |
08/10/2018 | $1.0681 | $1.18 M | $113.38 M |
09/10/2018 | $1.08324 | $2.13 M | $114.99 M |
10/10/2018 | $1.08765 | $1.28 M | $115.46 M |
11/10/2018 | $0.981241 | $3.70 M | $104.16 M |
12/10/2018 | $0.906863 | $4.16 M | $96.27 M |
13/10/2018 | $0.940115 | $1.38 M | $99.80 M |
14/10/2018 | $0.959729 | $1.35 M | $101.88 M |
15/10/2018 | $0.950102 | $1.58 M | $100.86 M |
16/10/2018 | $0.983117 | $2.97 M | $104.36 M |
17/10/2018 | $0.997829 | $2.13 M | $105.92 M |
18/10/2018 | $1.03525 | $3.72 M | $109.89 M |
19/10/2018 | $1.00354 | $2.57 M | $106.53 M |
20/10/2018 | $0.99359 | $1.20 M | $105.47 M |
21/10/2018 | $1.01388 | $1.27 M | $107.63 M |
22/10/2018 | $0.983846 | $1.20 M | $104.44 M |
23/10/2018 | $0.998767 | $1.47 M | $106.02 M |
24/10/2018 | $0.978288 | $2.02 M | $103.85 M |
25/10/2018 | $0.99921 | $3.86 M | $106.07 M |
26/10/2018 | $1.09195 | $6.16 M | $115.91 M |
27/10/2018 | $1.03391 | $4.81 M | $109.75 M |
28/10/2018 | $1.01784 | $3.07 M | $108.05 M |
29/10/2018 | $1.06481 | $2.41 M | $113.03 M |
30/10/2018 | $1.06347 | $5.31 M | $112.89 M |
31/10/2018 | $1.07301 | $5.71 M | $113.90 M |
01/11/2018 | $1.1175 | $5.50 M | $118.63 M |
02/11/2018 | $1.07171 | $3.34 M | $113.76 M |
03/11/2018 | $1.051 | $3.16 M | $111.57 M |
04/11/2018 | $1.07493 | $1.97 M | $114.11 M |
05/11/2018 | $1.0258 | $3.32 M | $108.89 M |
06/11/2018 | $0.988536 | $2.79 M | $104.94 M |
07/11/2018 | $1.03271 | $3.10 M | $109.62 M |
08/11/2018 | $1.03832 | $2.46 M | $110.22 M |
09/11/2018 | $0.99211 | $2.15 M | $105.31 M |
10/11/2018 | $0.966462 | $3.01 M | $102.59 M |
11/11/2018 | $0.952846 | $1.58 M | $101.15 M |
12/11/2018 | $0.949403 | $2.54 M | $100.78 M |
13/11/2018 | $0.906844 | $2.72 M | $96.26 M |
14/11/2018 | $0.850744 | $3.69 M | $90.31 M |
15/11/2018 | $0.727438 | $5.08 M | $77.22 M |
16/11/2018 | $0.729674 | $4.24 M | $77.46 M |
17/11/2018 | $0.674669 | $2.98 M | $71.62 M |
18/11/2018 | $0.689896 | $2.03 M | $73.23 M |
19/11/2018 | $0.648219 | $2.41 M | $68.81 M |
20/11/2018 | $0.530998 | $3.72 M | $56.37 M |
21/11/2018 | $0.461319 | $2.73 M | $48.97 M |
22/11/2018 | $0.488634 | $2.54 M | $51.87 M |
23/11/2018 | $0.438818 | $1.60 M | $46.58 M |
24/11/2018 | $0.455109 | $1.17 M | $48.31 M |
25/11/2018 | $0.367012 | $1.34 M | $38.96 M |
26/11/2018 | $0.392756 | $2.35 M | $41.69 M |
27/11/2018 | $0.365244 | $2.37 M | $38.77 M |
28/11/2018 | $0.392245 | $2.05 M | $41.64 M |
29/11/2018 | $0.428517 | $3.18 M | $45.49 M |
30/11/2018 | $0.436611686532 | $2.68 M | $46.35 M |
01/12/2018 | $0.39639623597 | $2.15 M | $42.08 M |
02/12/2018 | $0.444171916553 | $1.98 M | $47.15 M |
03/12/2018 | $0.409365216433 | $1.86 M | $43.46 M |
04/12/2018 | $0.386060513938 | $1.83 M | $40.98 M |
05/12/2018 | $0.410329638285 | $2.32 M | $43.56 M |
06/12/2018 | $0.385377858384 | $2.08 M | $40.91 M |
07/12/2018 | $0.341601501182 | $1.87 M | $36.26 M |
08/12/2018 | $0.348711523769 | $2.08 M | $37.02 M |
09/12/2018 | $0.336369416676 | $1.42 M | $35.71 M |
10/12/2018 | $0.348604605031 | $1.36 M | $37.01 M |
11/12/2018 | $0.326026711492 | $1.19 M | $34.61 M |
12/12/2018 | $0.321986494289 | $1.46 M | $34.18 M |
13/12/2018 | $0.324040545648 | $1.15 M | $34.40 M |
14/12/2018 | $0.307466379506 | $1.04 M | $32.64 M |
15/12/2018 | $0.292456452306 | $1.37 M | $31.04 M |
16/12/2018 | $0.29425694884 | $1.35 M | $31.24 M |
17/12/2018 | $0.290773727611 | $1.32 M | $30.87 M |
18/12/2018 | $0.324459647946 | $1.74 M | $34.44 M |
19/12/2018 | $0.349396124059 | $1.77 M | $37.09 M |
20/12/2018 | $0.348421892577 | $1.80 M | $36.99 M |
21/12/2018 | $0.372477495067 | $2.56 M | $39.54 M |
22/12/2018 | $0.383381329967 | $3.35 M | $40.70 M |
23/12/2018 | $0.412615708774 | $2.02 M | $43.80 M |
24/12/2018 | $0.440910334755 | $2.23 M | $46.80 M |
25/12/2018 | $0.370762332747 | $2.47 M | $39.36 M |
26/12/2018 | $0.374671898867 | $1.79 M | $39.77 M |
27/12/2018 | $0.35524997573 | $1.34 M | $37.71 M |
28/12/2018 | $0.325549528537 | $1.76 M | $34.56 M |
29/12/2018 | $0.363943715332 | $1.74 M | $38.63 M |
30/12/2018 | $0.351166679583 | $1.07 M | $37.28 M |
31/12/2018 | $0.351761434311 | $1.19 M | $37.34 M |
01/01/2019 | $0.339345208641 | $854,009 | $36.02 M |
02/01/2019 | $0.348530765857 | $1.05 M | $37.00 M |
03/01/2019 | $0.356657516153 | $1.40 M | $37.86 M |
04/01/2019 | $0.352942511002 | $1.09 M | $37.47 M |
05/01/2019 | $0.366398314267 | $1.50 M | $38.89 M |
06/01/2019 | $0.364964519754 | $1.85 M | $38.74 M |
07/01/2019 | $0.381657752639 | $1.54 M | $40.51 M |
08/01/2019 | $0.357558987166 | $1.26 M | $37.96 M |
09/01/2019 | $0.372653260651 | $2.01 M | $39.56 M |
10/01/2019 | $0.369750394838 | $1.03 M | $39.25 M |
11/01/2019 | $0.307955517705 | $1.86 M | $32.69 M |
12/01/2019 | $0.309890857057 | $2.32 M | $32.90 M |
13/01/2019 | $0.312951607079 | $2.42 M | $33.22 M |
14/01/2019 | $0.293230717024 | $2.66 M | $31.13 M |
15/01/2019 | $0.307410668284 | $2.62 M | $32.63 M |
16/01/2019 | $0.297910477233 | $2.71 M | $31.62 M |
17/01/2019 | $0.330955384618 | $4.67 M | $35.13 M |
18/01/2019 | $0.338034323233 | $5.82 M | $35.88 M |
19/01/2019 | $0.33445120535 | $3.51 M | $35.50 M |
20/01/2019 | $0.344456303159 | $3.49 M | $36.56 M |
21/01/2019 | $0.311278937421 | $3.56 M | $33.04 M |
22/01/2019 | $0.326326192242 | $3.70 M | $34.64 M |
23/01/2019 | $0.332062383339 | $2.73 M | $35.25 M |
24/01/2019 | $0.320736007915 | $2.64 M | $34.05 M |
25/01/2019 | $0.328792728083 | $1.85 M | $34.90 M |
26/01/2019 | $0.322473619314 | $2.01 M | $34.23 M |
27/01/2019 | $0.335032930786 | $2.29 M | $35.56 M |
28/01/2019 | $0.301221559458 | $2.43 M | $31.98 M |
29/01/2019 | $0.291330025945 | $2.02 M | $30.93 M |
30/01/2019 | $0.28849016401 | $1.89 M | $30.62 M |
31/01/2019 | $0.291779821825 | $1.74 M | $30.97 M |
01/02/2019 | $0.266627644174 | $1.29 M | $28.30 M |
02/02/2019 | $0.273664212857 | $1.23 M | $29.05 M |
03/02/2019 | $0.275118974059 | $951,693 | $29.20 M |
04/02/2019 | $0.275837321901 | $962,793 | $29.28 M |
05/02/2019 | $0.271145244639 | $1.04 M | $28.78 M |
06/02/2019 | $0.255085310133 | $1.55 M | $27.08 M |
07/02/2019 | $0.273261701561 | $2.94 M | $29.01 M |
08/02/2019 | $0.26763814472 | $1.87 M | $28.41 M |
09/02/2019 | $0.287467317691 | $1.70 M | $30.52 M |
10/02/2019 | $0.288090421475 | $1.38 M | $30.58 M |
11/02/2019 | $0.291758934205 | $1.33 M | $30.97 M |
12/02/2019 | $0.289735973069 | $1.26 M | $30.76 M |
13/02/2019 | $0.293430476446 | $1.48 M | $31.15 M |
14/02/2019 | $0.288475810943 | $1.26 M | $30.62 M |
15/02/2019 | $0.284929022127 | $1.21 M | $30.25 M |
16/02/2019 | $0.285824030853 | $1.33 M | $30.34 M |
17/02/2019 | $0.284690812488 | $1.27 M | $30.22 M |
18/02/2019 | $0.295582208711 | $2.03 M | $31.38 M |
19/02/2019 | $0.30582981117 | $2.09 M | $32.46 M |
20/02/2019 | $0.303165336808 | $1.88 M | $32.18 M |
21/02/2019 | $0.304964855397 | $1.58 M | $32.37 M |
22/02/2019 | $0.300070505866 | $1.50 M | $31.85 M |
23/02/2019 | $0.305145139026 | $1.31 M | $32.39 M |
24/02/2019 | $0.330121031043 | $2.26 M | $35.04 M |
25/02/2019 | $0.289564881903 | $2.00 M | $30.74 M |
26/02/2019 | $0.294304284512 | $2.06 M | $31.24 M |
27/02/2019 | $0.313460816348 | $3.02 M | $33.27 M |
28/02/2019 | $0.31066487533 | $2.72 M | $32.98 M |
01/03/2019 | $0.315944423237 | $2.16 M | $33.54 M |
02/03/2019 | $0.316595561865 | $2.00 M | $33.61 M |
03/03/2019 | $0.311947149551 | $1.68 M | $33.11 M |
04/03/2019 | $0.297472754391 | $1.51 M | $31.58 M |
05/03/2019 | $0.291800681452 | $1.66 M | $30.98 M |
06/03/2019 | $0.312091167707 | $1.92 M | $33.13 M |
07/03/2019 | $0.309397136062 | $1.77 M | $32.84 M |
08/03/2019 | $0.315908199549 | $2.16 M | $33.53 M |
09/03/2019 | $0.376991582715 | $9.12 M | $40.02 M |
10/03/2019 | $0.397874708738 | $12.69 M | $42.24 M |
11/03/2019 | $0.420498031684 | $10.49 M | $44.64 M |
12/03/2019 | $0.392314130681 | $8.52 M | $41.65 M |
13/03/2019 | $0.421990295442 | $6.14 M | $44.80 M |
14/03/2019 | $0.439083438918 | $7.58 M | $46.61 M |
15/03/2019 | $0.48910121019 | $9.58 M | $51.92 M |
16/03/2019 | $0.435606677203 | $10.01 M | $46.24 M |
17/03/2019 | $0.409286864785 | $4.77 M | $43.45 M |
18/03/2019 | $0.413463079329 | $3.68 M | $43.89 M |
19/03/2019 | $0.412247240071 | $4.57 M | $43.76 M |
20/03/2019 | $0.397479406699 | $3.75 M | $42.19 M |
21/03/2019 | $0.407891995585 | $3.42 M | $43.30 M |
22/03/2019 | $0.386982793935 | $4.44 M | $41.08 M |
23/03/2019 | $0.413292283278 | $3.01 M | $43.87 M |
23/03/2019 | $0.418353760386 | $4.24 M | $44.41 M |
24/03/2019 | $0.413976600249 | $3.91 M | $43.94 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes