Veritaseum (VERI) current price is $19.13.

Veritaseum current price is $19.13 with a marketcap of $41.12 M. Its price is -6.03% down in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Veritaseum (VERI)
=
191.28USD


Buy Veritaseum Sell Veritaseum
  • veritaseum
    Veritaseum(VERI)
  • Price
    $19.13
  • 1h %
    1.12%
  • 24h %
    -6.03%
  • 7d %
    19.0%
  • Market Cap
    $41.12 M
  • Volume
    $1.90 M
  • Available Supply
    2.15 M VERI
  • Rank
    86



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
21/02/2018 $257.319 $414,001 $524.07 M
22/02/2018 $233.352 $423,272 $475.26 M
23/02/2018 $222.373 $405,032 $452.89 M
24/02/2018 $221.172 $251,209 $450.45 M
25/02/2018 $241.255 $158,401 $491.35 M
26/02/2018 $243.75 $248,334 $496.43 M
27/02/2018 $242.12 $299,988 $493.11 M
28/02/2018 $218.178 $241,435 $444.35 M
01/03/2018 $218.192 $324,567 $444.38 M
02/03/2018 $212.029 $594,825 $431.83 M
03/03/2018 $236.74 $450,876 $482.16 M
04/03/2018 $215.333 $461,568 $438.56 M
05/03/2018 $200.62 $847,667 $408.59 M
06/03/2018 $194.21 $822,549 $395.54 M
07/03/2018 $174.606 $1.10 M $355.61 M
08/03/2018 $168.747 $520,561 $343.68 M
09/03/2018 $174.028 $709,637 $354.43 M
10/03/2018 $159.723 $430,725 $325.30 M
11/03/2018 $174.695 $789,115 $355.79 M
12/03/2018 $159.457 $607,882 $324.76 M
13/03/2018 $152.459 $390,774 $310.50 M
14/03/2018 $133.95 $668,499 $272.81 M
15/03/2018 $128.796 $842,315 $262.31 M
16/03/2018 $118.967 $470,711 $242.29 M
17/03/2018 $105.085 $256,962 $214.02 M
18/03/2018 $103.511 $354,439 $210.82 M
19/03/2018 $107.44 $423,751 $218.82 M
20/03/2018 $108.806 $374,104 $221.60 M
21/03/2018 $107.647 $357,183 $219.24 M
22/03/2018 $121.624 $496,793 $247.70 M
23/03/2018 $218.556 $1.45 M $445.12 M
24/03/2018 $214.365 $1.09 M $436.59 M
25/03/2018 $197.575 $697,654 $402.39 M
26/03/2018 $176.361 $436,193 $359.18 M
27/03/2018 $159.954 $345,536 $325.77 M
28/03/2018 $136.248 $539,716 $277.49 M
29/03/2018 $123.899 $479,350 $252.34 M
30/03/2018 $117.339 $317,875 $238.98 M
31/03/2018 $138.886 $354,069 $282.86 M
01/04/2018 $127.087 $317,818 $258.83 M
02/04/2018 $123.452 $411,201 $251.43 M
03/04/2018 $123.555 $412,422 $251.64 M
04/04/2018 $101.111 $495,211 $205.93 M
05/04/2018 $90.0796 $713,491 $183.46 M
06/04/2018 $91.2513 $584,066 $185.85 M
07/04/2018 $94.5044 $397,338 $192.47 M
08/04/2018 $101.76 $355,908 $207.25 M
09/04/2018 $90.2173 $356,039 $183.74 M
10/04/2018 $91.2031 $322,828 $185.75 M
11/04/2018 $97.3388 $447,397 $198.24 M
12/04/2018 $101.563 $525,937 $206.85 M
13/04/2018 $104.836 $595,088 $213.51 M
14/04/2018 $109.481 $341,772 $222.97 M
15/04/2018 $111.002 $387,131 $226.07 M
16/04/2018 $102.912 $900,777 $209.60 M
17/04/2018 $103.253 $722,638 $210.29 M
18/04/2018 $111.079 $651,132 $226.23 M
19/04/2018 $117.138 $513,118 $238.57 M
20/04/2018 $122.813 $784,173 $250.13 M
21/04/2018 $121.226 $752,665 $246.89 M
22/04/2018 $127.572 $485,749 $259.82 M
23/04/2018 $126.963 $730,483 $258.58 M
24/04/2018 $127.73 $705,471 $260.14 M
25/04/2018 $110.522 $778,918 $225.09 M
26/04/2018 $117.81 $384,397 $239.94 M
27/04/2018 $107.368 $583,018 $218.67 M
28/04/2018 $107.622 $1.17 M $219.19 M
29/04/2018 $108.887 $1.04 M $221.76 M
30/04/2018 $104.266 $775,306 $212.35 M
01/05/2018 $102.779 $715,203 $209.32 M
02/05/2018 $115.683 $1.16 M $235.61 M
03/05/2018 $138.287 $1.29 M $281.64 M
04/05/2018 $122.742 $654,077 $249.98 M
05/05/2018 $117.587 $894,839 $239.48 M
06/05/2018 $114.157 $575,237 $232.50 M
07/05/2018 $102.394 $911,907 $208.54 M
08/05/2018 $99.5634 $951,357 $202.78 M
09/05/2018 $102.852 $873,696 $209.47 M
10/05/2018 $97.2403 $578,015 $198.04 M
11/05/2018 $86.4009 $502,945 $175.97 M
12/05/2018 $89.2275 $629,321 $181.72 M
13/05/2018 $96.7766 $601,591 $197.10 M
14/05/2018 $91.3371 $515,373 $186.02 M
15/05/2018 $91.4739 $761,768 $186.30 M
16/05/2018 $102.335 $924,164 $208.42 M
17/05/2018 $93.7287 $560,005 $190.89 M
18/05/2018 $93.2783 $531,770 $189.97 M
19/05/2018 $89.1913 $895,195 $181.65 M
20/05/2018 $91.5625 $584,945 $186.48 M
21/05/2018 $86.2687 $1.07 M $175.70 M
22/05/2018 $79.1119 $925,786 $161.12 M
23/05/2018 $72.8635 $1.09 M $148.40 M
24/05/2018 $79.3033 $1.04 M $161.51 M
25/05/2018 $74.8095 $700,281 $152.36 M
26/05/2018 $94.6016 $561,714 $192.67 M
27/05/2018 $95.4602 $851,834 $194.42 M
28/05/2018 $80.9531 $517,120 $164.87 M
29/05/2018 $81.0646 $657,779 $165.10 M
30/05/2018 $79.6483 $553,262 $162.22 M
31/05/2018 $86.981 $895,288 $177.15 M
01/06/2018 $88.5016 $1.04 M $180.25 M
02/06/2018 $101.298 $851,480 $206.31 M
03/06/2018 $91.9811 $935,519 $187.33 M
04/06/2018 $83.2518 $866,311 $169.55 M
05/06/2018 $87.7556 $1.35 M $178.73 M
06/06/2018 $89.1358 $929,668 $181.54 M
07/06/2018 $79.0734 $1.19 M $161.04 M
08/06/2018 $75.2917 $1.04 M $153.34 M
09/06/2018 $74.8378 $1.14 M $152.42 M
10/06/2018 $78.7893 $1.43 M $160.47 M
11/06/2018 $73.8575 $1.32 M $150.42 M
12/06/2018 $69.5836 $559,644 $141.72 M
13/06/2018 $68.333 $592,019 $139.17 M
14/06/2018 $72.4784 $1.25 M $147.61 M
15/06/2018 $66.2175 $1.26 M $134.86 M
16/06/2018 $67.2863 $1.08 M $137.04 M
17/06/2018 $66.7067 $1.01 M $135.86 M
18/06/2018 $64.1911 $1.08 M $130.73 M
19/06/2018 $64.1042 $620,369 $130.56 M
20/06/2018 $66.4267 $1.16 M $135.29 M
21/06/2018 $61.2324 $919,769 $124.71 M
22/06/2018 $56.5776 $1.02 M $115.23 M
23/06/2018 $53.6053 $901,538 $109.17 M
24/06/2018 $53.0005 $989,700 $107.94 M
25/06/2018 $52.0366 $538,683 $105.98 M
26/06/2018 $45.6909 $763,316 $93.06 M
27/06/2018 $45.7622 $666,867 $93.20 M
28/06/2018 $44.083 $381,157 $89.78 M
29/06/2018 $45.9867 $259,130 $93.66 M
30/06/2018 $47.5336 $334,317 $96.81 M
01/07/2018 $50.5978 $373,473 $103.05 M
02/07/2018 $53.9164 $623,131 $109.81 M
03/07/2018 $55.7959 $849,167 $113.64 M
04/07/2018 $57.8244 $543,848 $117.77 M
05/07/2018 $60.2677 $1.42 M $122.74 M
06/07/2018 $61.7801 $2.26 M $125.82 M
07/07/2018 $63.9838 $1.60 M $130.31 M
08/07/2018 $64.5411 $546,063 $131.45 M
09/07/2018 $60.4558 $1.20 M $123.13 M
10/07/2018 $53.3616 $1.13 M $108.68 M
11/07/2018 $50.5407 $1.17 M $102.93 M
12/07/2018 $48.7315 $2.26 M $99.25 M
13/07/2018 $46.3603 $1.77 M $94.42 M
14/07/2018 $49.7297 $753,878 $101.28 M
15/07/2018 $47.4694 $897,819 $96.68 M
16/07/2018 $51.0448 $1.42 M $103.96 M
17/07/2018 $53.0306 $2.06 M $108.00 M
18/07/2018 $49.5601 $2.79 M $100.94 M
19/07/2018 $47.784 $1.73 M $97.32 M
20/07/2018 $46.0688 $1.64 M $93.83 M
21/07/2018 $43.3582 $987,913 $88.31 M
22/07/2018 $45.8301 $1.11 M $93.34 M
23/07/2018 $45.5808 $1.26 M $92.83 M
24/07/2018 $46.4235 $1.90 M $94.55 M
25/07/2018 $45.2441 $1.44 M $92.15 M
26/07/2018 $39.6015 $1.61 M $80.65 M
27/07/2018 $41.1838 $1.21 M $83.88 M
28/07/2018 $42.1967 $1.05 M $85.94 M
29/07/2018 $43.4112 $1.64 M $88.41 M
30/07/2018 $42.4178 $1.82 M $86.39 M
31/07/2018 $39.0975 $1.62 M $79.63 M
01/08/2018 $37.8198 $1.48 M $77.03 M
02/08/2018 $36.4801 $1.77 M $74.30 M
04/08/2018 $35.4639 $1.49 M $72.23 M
05/08/2018 $33.1344 $1.65 M $67.48 M
06/08/2018 $32.9701 $1.33 M $67.15 M
07/08/2018 $30.0876 $1.11 M $61.28 M
08/08/2018 $27.2984 $1.26 M $55.60 M
09/08/2018 $26.1062 $1.64 M $53.17 M
10/08/2018 $26.7069 $1.36 M $54.39 M
11/08/2018 $24.7554 $1.61 M $50.42 M
12/08/2018 $24.4397 $958,176 $49.78 M
13/08/2018 $23.8614 $813,853 $48.60 M
14/08/2018 $20.5418 $1.14 M $41.84 M
15/08/2018 $17.9256 $1.71 M $36.51 M
16/08/2018 $18.9738 $983,255 $38.64 M
17/08/2018 $22.9549 $1.55 M $46.75 M
18/08/2018 $26.2801 $1.63 M $53.52 M
19/08/2018 $27.1385 $632,847 $55.27 M
20/08/2018 $32.3581 $743,863 $65.90 M
21/08/2018 $30.7992 $769,856 $62.73 M
22/08/2018 $29.5841 $774,507 $60.25 M
23/08/2018 $26.3591 $775,892 $53.68 M
24/08/2018 $26.445 $790,964 $53.86 M
25/08/2018 $26.9029 $1.89 M $54.79 M
26/08/2018 $28.394 $2.04 M $57.83 M
27/08/2018 $28.3016 $892,992 $57.64 M
28/08/2018 $29.0135 $1.13 M $59.09 M
29/08/2018 $27.8365 $978,564 $56.69 M
30/08/2018 $27.0985 $1.04 M $55.19 M
31/08/2018 $25.9333 $890,452 $52.82 M
01/09/2018 $25.6884 $1.07 M $52.32 M
02/09/2018 $28.6725 $1.04 M $58.40 M
03/09/2018 $27.5804 $781,067 $56.17 M
04/09/2018 $25.2543 $1.06 M $51.43 M
05/09/2018 $24.3707 $1.00 M $49.63 M
06/09/2018 $17.8502 $860,450 $36.35 M
07/09/2018 $19.4475 $749,931 $39.61 M
08/09/2018 $19.9033 $784,575 $40.54 M
09/09/2018 $17.5352 $846,694 $35.71 M
10/09/2018 $18.2494 $801,437 $37.17 M
11/09/2018 $18.9159 $807,246 $38.52 M
12/09/2018 $18.4479 $748,384 $37.57 M
13/09/2018 $17.997 $837,197 $36.65 M
14/09/2018 $18.5493 $1.29 M $37.78 M
15/09/2018 $18.7747 $1.72 M $38.24 M
16/09/2018 $18.8006 $1.14 M $38.29 M
17/09/2018 $19.6583 $1.24 M $40.04 M
18/09/2018 $16.7894 $1.62 M $34.19 M
19/09/2018 $17.3346 $928,033 $35.30 M
20/09/2018 $17.0743 $826,548 $34.77 M
21/09/2018 $17.5084 $919,526 $35.66 M
22/09/2018 $18.2514 $1.19 M $37.17 M
23/09/2018 $18.1377 $1.07 M $36.94 M
24/09/2018 $18.2809 $1.08 M $37.23 M
25/09/2018 $17.1943 $1.17 M $35.02 M
26/09/2018 $15.5706 $1.37 M $31.71 M
27/09/2018 $16.34 $1.09 M $33.28 M
28/09/2018 $15.5332 $982,866 $31.64 M
29/09/2018 $15.441 $971,867 $31.45 M
30/09/2018 $16.9428 $994,194 $34.51 M
01/10/2018 $16.3879 $996,584 $33.38 M
02/10/2018 $15.798 $1.03 M $32.17 M
03/10/2018 $15.3283 $874,160 $31.22 M
04/10/2018 $17.3519 $919,714 $35.34 M
05/10/2018 $17.5056 $1.12 M $35.65 M
06/10/2018 $17.3236 $1.42 M $35.28 M
07/10/2018 $17.536 $834,083 $35.71 M
08/10/2018 $19.1866 $1.02 M $39.08 M
09/10/2018 $19.4155 $980,394 $39.54 M
10/10/2018 $18.3403 $918,191 $37.35 M
11/10/2018 $15.8794 $780,272 $32.34 M
12/10/2018 $16.5885 $715,002 $33.78 M
13/10/2018 $17.9044 $896,877 $36.46 M
14/10/2018 $18.0628 $763,126 $36.79 M
15/10/2018 $18.8759 $800,965 $38.44 M
16/10/2018 $21.1987 $1.08 M $43.17 M
17/10/2018 $19.6392 $945,515 $40.00 M
18/10/2018 $21.3826 $918,654 $43.55 M
19/10/2018 $20.9616 $901,192 $42.69 M
20/10/2018 $22.6106 $940,849 $46.05 M
21/10/2018 $28.0353 $1.20 M $57.10 M
22/10/2018 $35.5711 $756,428 $72.45 M
23/10/2018 $38.4946 $882,380 $78.40 M
24/10/2018 $34.7414 $776,133 $70.76 M
25/10/2018 $38.7258 $754,978 $78.87 M
26/10/2018 $47.2497 $872,672 $96.23 M
27/10/2018 $45.8537 $984,606 $93.39 M
28/10/2018 $44.9656 $738,951 $91.58 M
29/10/2018 $44.6243 $689,686 $90.88 M
30/10/2018 $42.2817 $700,914 $86.11 M
31/10/2018 $40.0372 $640,879 $81.54 M
01/11/2018 $37.9226 $640,258 $77.23 M
02/11/2018 $38.9034 $681,960 $79.23 M
03/11/2018 $38.5355 $666,447 $78.48 M
04/11/2018 $37.4499 $666,722 $76.27 M
05/11/2018 $39.5307 $695,422 $80.51 M
06/11/2018 $37.7248 $705,636 $76.83 M
07/11/2018 $39.6036 $995,857 $80.66 M
08/11/2018 $38.1353 $759,098 $77.67 M
09/11/2018 $35.9377 $930,304 $73.19 M
10/11/2018 $34.2188 $1.13 M $69.69 M
11/11/2018 $35.0721 $752,865 $71.43 M
12/11/2018 $34.4338 $826,847 $70.13 M
13/11/2018 $28.8159 $954,425 $58.69 M
14/11/2018 $27.6516 $690,338 $56.32 M
15/11/2018 $23.949 $825,948 $48.78 M
16/11/2018 $22.4128 $855,718 $45.65 M
17/11/2018 $23.366 $849,763 $47.59 M
18/11/2018 $23.6121 $798,078 $48.09 M
19/11/2018 $22.9115 $777,881 $46.66 M
20/11/2018 $18.7228 $756,606 $38.13 M
21/11/2018 $15.5361 $720,550 $31.64 M
22/11/2018 $17.5508 $735,367 $35.74 M
23/11/2018 $16.9144 $533,244 $34.45 M
24/11/2018 $16.9263 $541,394 $34.47 M
25/11/2018 $14.7115 $462,656 $29.96 M
26/11/2018 $18.0664 $520,274 $36.79 M
27/11/2018 $16.9515 $461,765 $34.52 M
28/11/2018 $17.7376 $472,874 $36.13 M
29/11/2018 $20.292 $491,661 $41.33 M
30/11/2018 $18.1299602439 $473,900 $36.92 M
01/12/2018 $17.7177829292 $499,714 $36.08 M
02/12/2018 $17.5067036595 $504,855 $35.65 M
03/12/2018 $16.6677604942 $465,853 $33.95 M
04/12/2018 $15.2288722509 $496,364 $31.02 M
05/12/2018 $15.1465756529 $467,809 $30.85 M
06/12/2018 $14.7089571597 $427,015 $29.96 M
07/12/2018 $9.98307162369 $643,363 $20.33 M
08/12/2018 $12.3515896302 $929,787 $25.16 M
09/12/2018 $11.6589672925 $1.05 M $23.75 M
10/12/2018 $13.8488080197 $1.56 M $28.21 M
11/12/2018 $11.8120799293 $1.41 M $24.06 M
12/12/2018 $12.1035102782 $1.37 M $24.65 M
13/12/2018 $11.3377896829 $1.32 M $23.09 M
14/12/2018 $10.7609986042 $1.34 M $21.92 M
15/12/2018 $9.20584446355 $1.16 M $18.75 M
16/12/2018 $11.6372611176 $1.49 M $23.70 M
17/12/2018 $10.9753150843 $1.28 M $22.35 M
18/12/2018 $13.428432909 $1.58 M $27.35 M
19/12/2018 $13.4540632385 $1.59 M $27.40 M
20/12/2018 $13.9773884247 $1.59 M $28.47 M
21/12/2018 $15.8346686036 $1.58 M $32.25 M
22/12/2018 $13.8108485151 $1.71 M $28.13 M
23/12/2018 $18.4165916317 $1.96 M $37.51 M
24/12/2018 $20.86744965 $2.48 M $42.50 M
25/12/2018 $17.2698442357 $2.02 M $35.17 M
26/12/2018 $17.9945858566 $2.27 M $36.65 M
27/12/2018 $16.9747749103 $2.14 M $36.49 M
28/12/2018 $13.7028622761 $1.48 M $29.46 M
29/12/2018 $17.0061180937 $2.17 M $36.56 M
30/12/2018 $17.8719305836 $2.19 M $38.42 M
31/12/2018 $15.9560494174 $2.08 M $34.30 M
01/01/2019 $17.4494857847 $2.02 M $37.51 M
02/01/2019 $18.5328019969 $2.26 M $39.84 M
03/01/2019 $17.9803063259 $2.27 M $38.65 M
04/01/2019 $17.0714631054 $2.27 M $36.70 M
05/01/2019 $14.6516014882 $2.03 M $31.50 M
06/01/2019 $14.8924328051 $2.04 M $32.01 M
07/01/2019 $15.652983696 $2.03 M $33.65 M
08/01/2019 $14.4912352769 $1.99 M $31.15 M
09/01/2019 $15.2134744846 $1.99 M $32.70 M
10/01/2019 $15.2263305534 $2.10 M $32.73 M
11/01/2019 $13.3725215678 $1.79 M $28.75 M
12/01/2019 $14.2028707994 $1.79 M $30.53 M
13/01/2019 $14.2402695217 $1.80 M $30.61 M
14/01/2019 $13.5243820235 $1.64 M $29.07 M
15/01/2019 $13.4702612429 $1.69 M $28.96 M
16/01/2019 $13.1569785931 $1.57 M $28.28 M
17/01/2019 $12.9463514015 $1.58 M $27.83 M
18/01/2019 $12.8392661103 $1.45 M $27.60 M
19/01/2019 $12.8680173321 $1.46 M $27.66 M
20/01/2019 $12.8898087409 $1.51 M $27.71 M
21/01/2019 $12.0275587518 $1.44 M $25.85 M
22/01/2019 $11.8229141842 $1.48 M $25.42 M
23/01/2019 $13.1450959543 $1.50 M $28.26 M
24/01/2019 $12.7840659026 $1.37 M $27.48 M
25/01/2019 $13.6265859994 $1.48 M $29.29 M
26/01/2019 $12.6346290646 $1.35 M $27.16 M
27/01/2019 $13.5296547591 $1.53 M $29.08 M
28/01/2019 $12.8969765413 $1.34 M $27.72 M
29/01/2019 $12.1925736794 $1.20 M $26.21 M
30/01/2019 $13.1666457181 $1.32 M $28.30 M
31/01/2019 $13.4479098009 $1.32 M $28.91 M
01/02/2019 $13.5139471368 $1.29 M $29.05 M
02/02/2019 $13.4213316582 $1.31 M $28.85 M
03/02/2019 $13.5348092952 $1.21 M $29.10 M
04/02/2019 $13.4990488163 $1.36 M $29.02 M
05/02/2019 $12.5882074639 $1.27 M $27.06 M
06/02/2019 $12.0049802494 $1.20 M $25.81 M
07/02/2019 $14.1174525448 $1.08 M $30.35 M
08/02/2019 $15.241090483 $1.42 M $32.76 M
09/02/2019 $18.5893294992 $1.67 M $39.96 M
10/02/2019 $17.35894198 $1.60 M $37.32 M
11/02/2019 $18.0178413589 $1.54 M $38.73 M
12/02/2019 $19.0507881574 $1.63 M $40.95 M
13/02/2019 $16.5822281415 $1.60 M $35.65 M
14/02/2019 $16.3100665428 $1.46 M $35.06 M
15/02/2019 $16.0539382012 $1.59 M $34.51 M
16/02/2019 $16.2850597755 $1.52 M $35.01 M
17/02/2019 $17.3954087842 $1.66 M $37.39 M
18/02/2019 $19.9933008095 $1.80 M $42.98 M
19/02/2019 $22.5321917841 $1.71 M $48.44 M
20/02/2019 $21.5708470841 $1.66 M $46.37 M
21/02/2019 $21.2831195519 $2.00 M $45.75 M
21/02/2019 $20.2875413588 $1.93 M $43.61 M
22/02/2019 $18.5643243101 $1.85 M $39.91 M

Twitter News Feed

Submit Your Reviews