USD Coin (USDC) current price is $1.01.

USD Coin current price is $1.01 with a marketcap of $247.09 M. Its price is -0.32% down in last 24 hours.


Enter Amount
Base Currency
Convert To

10 USD Coin (USDC)
=
10.08USD


Buy Usd Coin Sell Usd Coin
  • usd-coin
    USD Coin(USDC)
  • Price
    $1.01
  • 1h %
    -0.05%
  • 24h %
    -0.32%
  • 7d %
    -1.13%
  • Market Cap
    $247.09 M
  • Volume
    $17.64 M
  • Available Supply
    245.25 M USDC
  • Rank
    27



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
08/10/2018 $1.0041 $9,363 $0
09/10/2018 $1.00417 $111,005 $0
10/10/2018 $1.0114 $595,950 $0
11/10/2018 $1.01158 $3.58 M $0
12/10/2018 $1.01294 $1.79 M $0
13/10/2018 $1.00401 $709,470 $0
14/10/2018 $1.01032 $615,383 $0
15/10/2018 $1.03533 $10.39 M $0
16/10/2018 $1.02435 $2.84 M $0
17/10/2018 $1.0121 $1.07 M $24.10 M
18/10/2018 $1.01237 $784,418 $24.12 M
19/10/2018 $1.01367 $546,962 $24.16 M
20/10/2018 $1.00956 $767,921 $24.07 M
21/10/2018 $1.01411 $407,116 $24.18 M
22/10/2018 $1.00961 $1.10 M $33.65 M
23/10/2018 $1.01475 $1.51 M $0
24/10/2018 $1.01079 $1.09 M $85.66 M
25/10/2018 $1.00795 $1.06 M $85.42 M
26/10/2018 $1.00787 $1.25 M $85.41 M
27/10/2018 $1.00553 $550,492 $124.92 M
28/10/2018 $1.0108 $356,678 $125.55 M
29/10/2018 $1.00966 $1.88 M $126.42 M
30/10/2018 $1.00582 $860,646 $128.11 M
31/10/2018 $0.997874 $1.31 M $127.09 M
01/11/2018 $0.993402 $1.52 M $126.44 M
02/11/2018 $1.00005 $2.21 M $132.27 M
03/11/2018 $1.0048 $1.47 M $132.89 M
04/11/2018 $0.982768 $2.01 M $129.96 M
05/11/2018 $0.998999 $1.30 M $132.10 M
06/11/2018 $1.00039 $1.86 M $134.28 M
07/11/2018 $1.0043 $2.98 M $134.85 M
08/11/2018 $1.00485 $3.29 M $134.72 M
09/11/2018 $1.00454 $3.62 M $134.68 M
10/11/2018 $1.00806 $2.31 M $135.15 M
11/11/2018 $1.00924 $3.35 M $135.34 M
12/11/2018 $1.01142 $6.21 M $135.63 M
13/11/2018 $1.01027 $6.34 M $135.19 M
14/11/2018 $1.02807 $23.81 M $146.65 M
15/11/2018 $1.01747 $19.15 M $145.17 M
16/11/2018 $1.02565 $9.12 M $146.38 M
17/11/2018 $1.00935 $5.78 M $144.11 M
18/11/2018 $1.01302 $5.65 M $144.63 M
19/11/2018 $1.02707 $28.90 M $146.41 M
20/11/2018 $1.01995 $43.29 M $156.71 M
21/11/2018 $1.01441 $20.16 M $165.04 M
22/11/2018 $1.01948 $11.56 M $166.18 M
23/11/2018 $1.02061 $17.72 M $169.43 M
25/11/2018 $1.02687 $19.43 M $170.60 M
26/11/2018 $1.01831 $23.45 M $169.12 M
27/11/2018 $1.03242 $29.55 M $171.22 M
28/11/2018 $1.00871 $13.62 M $170.14 M
29/11/2018 $1.01168 $23.40 M $173.70 M
30/11/2018 $1.01356668603 $18.00 M $179.03 M
01/12/2018 $1.01281789515 $14.17 M $178.78 M
02/12/2018 $1.0082554935 $14.26 M $177.97 M
03/12/2018 $1.0111194379 $10.72 M $178.48 M
04/12/2018 $1.00902765619 $12.16 M $178.02 M
05/12/2018 $1.01145495231 $12.57 M $178.62 M
06/12/2018 $1.010984896 $14.31 M $180.03 M
07/12/2018 $1.01793084777 $21.67 M $181.32 M
08/12/2018 $1.0112983625 $29.87 M $186.98 M
09/12/2018 $1.01879855815 $17.75 M $188.49 M
10/12/2018 $1.01817127663 $14.80 M $188.35 M
11/12/2018 $1.02523326152 $12.98 M $194.76 M
12/12/2018 $1.02195594506 $12.08 M $193.56 M
13/12/2018 $1.03677123701 $10.42 M $198.59 M
14/12/2018 $1.01523359922 $8.56 M $195.86 M
15/12/2018 $1.017838093 $10.49 M $205.17 M
16/12/2018 $1.00589654616 $11.75 M $203.01 M
17/12/2018 $1.01547942582 $9.15 M $204.93 M
18/12/2018 $1.01448914468 $19.08 M $214.47 M
19/12/2018 $1.01034278385 $26.57 M $216.42 M
20/12/2018 $1.0166891633 $45.29 M $226.61 M
21/12/2018 $1.02185339025 $61.43 M $231.13 M
22/12/2018 $1.01620700894 $44.21 M $231.71 M
23/12/2018 $1.00921103402 $27.59 M $230.09 M
24/12/2018 $1.00902940051 $26.82 M $230.02 M
25/12/2018 $1.01227335503 $42.59 M $230.38 M
26/12/2018 $1.00819610839 $24.74 M $229.50 M
27/12/2018 $1.01501558807 $18.48 M $231.05 M
28/12/2018 $1.01580160152 $23.59 M $240.84 M
29/12/2018 $1.01288193862 $28.92 M $244.66 M
30/12/2018 $1.01915237461 $24.18 M $250.80 M
31/12/2018 $1.01424403618 $16.80 M $249.65 M
01/01/2019 $1.01772668994 $21.33 M $254.52 M
02/01/2019 $1.01512255828 $16.69 M $261.82 M
03/01/2019 $1.01722530986 $18.55 M $288.55 M
04/01/2019 $1.01357306881 $14.63 M $290.76 M
05/01/2019 $1.00713570295 $18.33 M $293.32 M
06/01/2019 $1.00914302262 $14.09 M $293.88 M
07/01/2019 $1.00917883409 $19.01 M $305.12 M
08/01/2019 $1.00706399263 $18.83 M $317.10 M
09/01/2019 $1.00592844052 $23.22 M $326.49 M
10/01/2019 $1.00272449786 $22.67 M $343.20 M
11/01/2019 $1.01315608782 $52.36 M $349.37 M
12/01/2019 $1.01395213433 $25.50 M $356.49 M
13/01/2019 $1.00902935829 $11.17 M $364.29 M
14/01/2019 $1.01050624233 $17.48 M $372.18 M
15/01/2019 $1.00822118449 $25.78 M $363.96 M
16/01/2019 $1.01256262807 $26.09 M $360.93 M
17/01/2019 $1.01173358743 $25.77 M $321.30 M
18/01/2019 $1.03383299973 $41.36 M $326.14 M
19/01/2019 $1.01260115254 $19.43 M $326.21 M
20/01/2019 $1.01178375049 $15.38 M $325.95 M
21/01/2019 $1.01691738284 $15.05 M $327.30 M
22/01/2019 $1.01271492528 $12.28 M $328.85 M
23/01/2019 $1.00718912198 $18.59 M $332.08 M
24/01/2019 $1.00977486845 $15.44 M $315.75 M
25/01/2019 $1.01083701853 $19.46 M $323.57 M
26/01/2019 $1.01059486437 $15.19 M $326.33 M
27/01/2019 $1.01417045377 $13.22 M $327.29 M
28/01/2019 $1.01412995872 $16.93 M $333.65 M
29/01/2019 $1.01175885505 $35.16 M $318.11 M
30/01/2019 $1.01282060154 $26.55 M $318.14 M
31/01/2019 $1.00145462811 $29.45 M $299.46 M
01/02/2019 $1.01425403275 $28.66 M $295.34 M
02/02/2019 $1.01575535634 $26.96 M $303.04 M
03/02/2019 $1.00977540836 $23.38 M $301.21 M
04/02/2019 $1.01302940881 $26.38 M $302.17 M
05/02/2019 $1.01221460395 $24.11 M $292.03 M
06/02/2019 $1.00947281273 $20.18 M $291.26 M
07/02/2019 $1.01449405784 $25.54 M $292.30 M
08/02/2019 $1.01122897109 $14.70 M $276.14 M
09/02/2019 $1.01578832611 $33.08 M $277.16 M
10/02/2019 $1.0146292791 $20.39 M $262.33 M
11/02/2019 $1.01463237979 $20.37 M $262.07 M
12/02/2019 $1.01488127142 $19.34 M $261.85 M
13/02/2019 $1.01623789982 $27.81 M $262.46 M
14/02/2019 $1.0147295742 $28.10 M $247.58 M
15/02/2019 $1.01252106659 $26.73 M $246.85 M
16/02/2019 $1.0137015231 $37.24 M $247.77 M
17/02/2019 $1.01197730428 $44.75 M $247.25 M
18/02/2019 $1.02511106839 $45.46 M $250.44 M
19/02/2019 $1.00794884663 $51.65 M $246.37 M
20/02/2019 $1.01207538794 $48.46 M $247.37 M
21/02/2019 $1.0114063565 $39.72 M $247.18 M
22/02/2019 $1.01205286753 $35.13 M $233.22 M
23/02/2019 $1.01492218144 $31.85 M $233.80 M
24/02/2019 $1.01355740918 $36.87 M $233.14 M
25/02/2019 $1.01598121609 $51.67 M $234.01 M
26/02/2019 $1.01589319152 $53.66 M $233.97 M
27/02/2019 $1.00901471963 $40.54 M $232.42 M
28/02/2019 $1.01394663928 $39.46 M $233.87 M
01/03/2019 $1.01377283079 $30.05 M $234.14 M
02/03/2019 $1.01324267211 $21.19 M $234.26 M
03/03/2019 $1.01204457271 $18.30 M $239.45 M
04/03/2019 $1.01521676337 $17.51 M $240.20 M
05/03/2019 $1.01425966241 $23.86 M $239.98 M
06/03/2019 $1.01390116119 $33.52 M $239.89 M
07/03/2019 $1.01445426661 $23.07 M $240.02 M
08/03/2019 $1.01567117381 $23.95 M $240.31 M
09/03/2019 $1.0181133724 $27.79 M $240.89 M
10/03/2019 $1.01402322333 $24.07 M $239.92 M
11/03/2019 $1.01412619611 $21.42 M $239.94 M
12/03/2019 $1.01489832902 $26.82 M $240.13 M
13/03/2019 $1.0120656444 $24.59 M $239.46 M
14/03/2019 $1.01439409946 $33.12 M $243.88 M
15/03/2019 $1.01739780755 $30.72 M $244.52 M
16/03/2019 $1.01511327621 $29.73 M $242.96 M
17/03/2019 $1.01623153138 $36.06 M $243.23 M
18/03/2019 $1.02060801031 $39.12 M $244.26 M
19/03/2019 $1.01604934078 $41.26 M $243.57 M
20/03/2019 $1.01473012619 $34.26 M $243.45 M
21/03/2019 $1.0131247602 $43.74 M $243.63 M
22/03/2019 $1.01362117094 $42.30 M $247.19 M
23/03/2019 $1.01018135004 $33.58 M $247.20 M
23/03/2019 $1.01077584214 $16.67 M $247.51 M
24/03/2019 $1.00930381643 $17.65 M $247.53 M

Twitter News Feed

Submit Your Reviews