TrueUSD current price is $1.01 with a marketcap of $205.30 M. Its price is -0.35% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.993137 | $2.19 M | $6.53 M |
24/03/2018 | $1.00359 | $974,972 | $7.95 M |
25/03/2018 | $0.995265 | $880,832 | $7.89 M |
26/03/2018 | $0.999348 | $2.44 M | $7.92 M |
27/03/2018 | $1.00708 | $2.23 M | $7.98 M |
28/03/2018 | $1.00486 | $1.06 M | $7.96 M |
29/03/2018 | $1.00553 | $2.11 M | $7.97 M |
30/03/2018 | $1.01338 | $3.55 M | $9.60 M |
31/03/2018 | $0.999581 | $1.71 M | $9.47 M |
01/04/2018 | $1.01007 | $2.22 M | $9.57 M |
02/04/2018 | $1.0004 | $963,580 | $9.48 M |
03/04/2018 | $1.00725 | $1.51 M | $9.54 M |
04/04/2018 | $1.009 | $1.67 M | $9.66 M |
05/04/2018 | $1.00455 | $1.32 M | $9.62 M |
06/04/2018 | $1.00172 | $886,860 | $9.59 M |
07/04/2018 | $1.00345 | $781,102 | $9.61 M |
08/04/2018 | $1.01194 | $631,001 | $9.69 M |
09/04/2018 | $0.997907 | $1.24 M | $9.55 M |
10/04/2018 | $1.01411 | $809,451 | $9.70 M |
11/04/2018 | $1.00721 | $949,593 | $9.63 M |
12/04/2018 | $1.00593 | $3.51 M | $9.62 M |
13/04/2018 | $1.0125 | $2.76 M | $9.68 M |
14/04/2018 | $1.00109 | $3.30 M | $9.58 M |
15/04/2018 | $1.01014 | $3.73 M | $9.67 M |
16/04/2018 | $0.998676 | $2.93 M | $9.77 M |
17/04/2018 | $1.0035 | $1.63 M | $9.82 M |
18/04/2018 | $1.00555 | $1.89 M | $9.84 M |
19/04/2018 | $0.997428 | $1.47 M | $9.75 M |
20/04/2018 | $0.997089 | $1.53 M | $9.74 M |
21/04/2018 | $1.00054 | $2.08 M | $9.78 M |
22/04/2018 | $0.998718 | $1.32 M | $9.76 M |
23/04/2018 | $0.992803 | $912,910 | $9.70 M |
24/04/2018 | $0.994062 | $1.26 M | $9.72 M |
25/04/2018 | $1.00059 | $3.79 M | $12.02 M |
26/04/2018 | $1.00593 | $1.41 M | $12.08 M |
27/04/2018 | $1.00193 | $2.06 M | $12.04 M |
28/04/2018 | $0.993511 | $805,100 | $11.92 M |
29/04/2018 | $0.997938 | $1.30 M | $11.97 M |
30/04/2018 | $0.994515 | $767,631 | $11.93 M |
01/05/2018 | $0.999751 | $1.05 M | $12.00 M |
02/05/2018 | $1.00368 | $787,364 | $12.04 M |
03/05/2018 | $1.00806 | $810,922 | $12.10 M |
04/05/2018 | $1.00133 | $798,606 | $12.01 M |
05/05/2018 | $0.99817 | $888,513 | $11.98 M |
06/05/2018 | $1.00737 | $1.01 M | $12.09 M |
07/05/2018 | $0.993281 | $1.08 M | $11.92 M |
08/05/2018 | $0.997379 | $542,586 | $11.95 M |
09/05/2018 | $0.993329 | $663,942 | $11.90 M |
10/05/2018 | $0.99493 | $364,031 | $11.92 M |
11/05/2018 | $1.00074 | $1.97 M | $13.41 M |
12/05/2018 | $0.997304 | $1.24 M | $13.36 M |
13/05/2018 | $0.998136 | $645,898 | $13.37 M |
14/05/2018 | $0.999553 | $721,504 | $13.40 M |
15/05/2018 | $1.0012 | $554,783 | $13.42 M |
16/05/2018 | $1.00766 | $16.36 M | $16.32 M |
17/05/2018 | $1.0095 | $3.56 M | $16.35 M |
18/05/2018 | $1.00856 | $2.15 M | $16.74 M |
19/05/2018 | $1.01461 | $938,470 | $16.84 M |
20/05/2018 | $1.01236 | $1.61 M | $16.81 M |
21/05/2018 | $1.05182 | $4.90 M | $19.52 M |
22/05/2018 | $1.00966 | $25.48 M | $18.74 M |
23/05/2018 | $0.99844 | $31.93 M | $33.05 M |
24/05/2018 | $1.01006 | $13.41 M | $33.59 M |
25/05/2018 | $1.01077 | $7.91 M | $33.61 M |
26/05/2018 | $1.01046 | $6.51 M | $39.03 M |
27/05/2018 | $1.01972 | $6.52 M | $39.39 M |
28/05/2018 | $1.02143 | $8.81 M | $39.45 M |
29/05/2018 | $0.99424 | $12.35 M | $38.40 M |
30/05/2018 | $1.01168 | $9.32 M | $39.08 M |
31/05/2018 | $1.00187 | $8.83 M | $41.39 M |
01/06/2018 | $1.00566 | $15.50 M | $43.64 M |
02/06/2018 | $1.00141 | $11.62 M | $43.46 M |
03/06/2018 | $1.00207 | $13.41 M | $43.48 M |
04/06/2018 | $1.00185 | $14.75 M | $43.47 M |
05/06/2018 | $1.00301 | $15.24 M | $43.65 M |
06/06/2018 | $1.00119 | $12.86 M | $43.58 M |
07/06/2018 | $1.00018 | $12.35 M | $43.87 M |
08/06/2018 | $1.00118 | $13.59 M | $43.91 M |
09/06/2018 | $1.00189 | $10.59 M | $43.95 M |
10/06/2018 | $1.00879 | $22.12 M | $44.25 M |
11/06/2018 | $1.00677 | $16.96 M | $44.17 M |
12/06/2018 | $1.01806 | $15.66 M | $45.20 M |
13/06/2018 | $1.00916 | $29.62 M | $44.85 M |
14/06/2018 | $1.0049 | $25.22 M | $48.90 M |
15/06/2018 | $1.00845 | $15.31 M | $49.78 M |
16/06/2018 | $1.00807 | $14.08 M | $49.76 M |
17/06/2018 | $1.00889 | $12.50 M | $49.80 M |
18/06/2018 | $1.00581 | $17.29 M | $62.46 M |
19/06/2018 | $1.00439 | $15.08 M | $62.38 M |
20/06/2018 | $1.00424 | $17.73 M | $62.86 M |
21/06/2018 | $1.00163 | $14.21 M | $62.69 M |
22/06/2018 | $1.01075 | $23.70 M | $67.66 M |
23/06/2018 | $0.9969 | $16.04 M | $72.67 M |
24/06/2018 | $1.00293 | $30.01 M | $73.11 M |
25/06/2018 | $1.00025 | $22.90 M | $72.91 M |
26/06/2018 | $0.987824 | $17.88 M | $79.15 M |
27/06/2018 | $1.00004 | $14.71 M | $80.13 M |
28/06/2018 | $1.0002 | $16.28 M | $80.14 M |
29/06/2018 | $0.998849 | $16.73 M | $83.36 M |
30/06/2018 | $0.999806 | $19.89 M | $83.75 M |
01/07/2018 | $1.00233 | $12.45 M | $83.99 M |
02/07/2018 | $0.985065 | $19.15 M | $87.60 M |
03/07/2018 | $1.00396 | $14.57 M | $88.42 M |
04/07/2018 | $0.990315 | $14.63 M | $87.22 M |
05/07/2018 | $1.00778 | $14.06 M | $88.76 M |
06/07/2018 | $1.00129 | $13.36 M | $85.76 M |
07/07/2018 | $1.01122 | $11.20 M | $86.55 M |
08/07/2018 | $0.990146 | $18.97 M | $84.75 M |
09/07/2018 | $0.988192 | $12.41 M | $80.30 M |
10/07/2018 | $0.996483 | $20.48 M | $79.70 M |
11/07/2018 | $0.999826 | $12.21 M | $79.61 M |
12/07/2018 | $1.0036 | $13.87 M | $79.56 M |
13/07/2018 | $1.00225 | $12.24 M | $79.46 M |
14/07/2018 | $0.999602 | $8.36 M | $79.27 M |
15/07/2018 | $0.998033 | $9.89 M | $79.14 M |
16/07/2018 | $0.998006 | $13.52 M | $78.88 M |
17/07/2018 | $0.993567 | $16.67 M | $80.35 M |
18/07/2018 | $0.996494 | $25.24 M | $78.62 M |
19/07/2018 | $0.989905 | $13.81 M | $77.16 M |
20/07/2018 | $1.00103 | $14.08 M | $76.94 M |
21/07/2018 | $0.993732 | $11.74 M | $76.37 M |
22/07/2018 | $0.995525 | $10.97 M | $76.50 M |
23/07/2018 | $0.994015 | $12.55 M | $71.73 M |
24/07/2018 | $0.991001 | $12.15 M | $70.09 M |
25/07/2018 | $0.995232 | $13.14 M | $69.90 M |
26/07/2018 | $1.00015 | $11.22 M | $67.60 M |
27/07/2018 | $0.9973 | $13.10 M | $62.43 M |
28/07/2018 | $0.998951 | $8.52 M | $62.53 M |
29/07/2018 | $0.995826 | $8.26 M | $62.34 M |
30/07/2018 | $0.999098 | $12.58 M | $61.94 M |
31/07/2018 | $1.00168 | $13.72 M | $60.35 M |
01/08/2018 | $1.00483 | $19.87 M | $58.00 M |
02/08/2018 | $1.00191 | $10.77 M | $60.54 M |
03/08/2018 | $1.00048 | $20.36 M | $59.26 M |
04/08/2018 | $0.998334 | $12.14 M | $59.36 M |
05/08/2018 | $1.00127 | $9.49 M | $59.54 M |
06/08/2018 | $1.00252 | $9.55 M | $59.15 M |
07/08/2018 | $1.00605 | $13.06 M | $59.25 M |
08/08/2018 | $1.0025 | $17.84 M | $58.53 M |
09/08/2018 | $1.00176 | $13.00 M | $59.43 M |
10/08/2018 | $1.00461 | $14.03 M | $59.60 M |
11/08/2018 | $1.0001 | $15.24 M | $60.81 M |
12/08/2018 | $1.0035 | $10.41 M | $61.02 M |
13/08/2018 | $1.00257 | $12.97 M | $60.96 M |
14/08/2018 | $1.00478 | $17.16 M | $59.08 M |
15/08/2018 | $1.00392 | $16.45 M | $60.18 M |
16/08/2018 | $1.00426 | $13.55 M | $64.77 M |
17/08/2018 | $1.00176 | $12.33 M | $64.61 M |
18/08/2018 | $1.00277 | $13.38 M | $65.45 M |
19/08/2018 | $1.00064 | $9.11 M | $65.31 M |
20/08/2018 | $1.00679 | $10.65 M | $65.71 M |
21/08/2018 | $1.00094 | $10.61 M | $65.33 M |
22/08/2018 | $1.00166 | $17.34 M | $66.04 M |
23/08/2018 | $1.0027 | $12.35 M | $68.40 M |
24/08/2018 | $1.00302 | $12.96 M | $68.44 M |
25/08/2018 | $1.0029 | $11.28 M | $72.45 M |
26/08/2018 | $1.00551 | $12.36 M | $73.15 M |
27/08/2018 | $0.998836 | $12.43 M | $72.56 M |
28/08/2018 | $1.00035 | $15.20 M | $72.56 M |
29/08/2018 | $1.00167 | $13.34 M | $72.91 M |
30/08/2018 | $1.00191 | $15.17 M | $72.72 M |
31/08/2018 | $1.00087 | $12.72 M | $72.57 M |
01/09/2018 | $0.99983 | $13.23 M | $73.00 M |
02/09/2018 | $0.998958 | $11.12 M | $72.93 M |
03/09/2018 | $1.00122 | $12.63 M | $73.10 M |
04/09/2018 | $1.00242 | $13.59 M | $73.19 M |
05/09/2018 | $1.00465 | $20.95 M | $73.35 M |
06/09/2018 | $0.99893 | $21.05 M | $77.18 M |
07/09/2018 | $1.01193 | $14.00 M | $78.18 M |
08/09/2018 | $1.00518 | $15.99 M | $77.71 M |
09/09/2018 | $1.00535 | $14.28 M | $78.96 M |
10/09/2018 | $1.00393 | $9.65 M | $78.85 M |
11/09/2018 | $1.00302 | $13.42 M | $82.46 M |
12/09/2018 | $1.00517 | $13.48 M | $82.64 M |
13/09/2018 | $1.00015 | $15.63 M | $82.23 M |
15/09/2018 | $1.00204 | $12.55 M | $85.47 M |
16/09/2018 | $1.00358 | $10.67 M | $85.60 M |
17/09/2018 | $1.00219 | $11.03 M | $85.49 M |
18/09/2018 | $1.04249 | $23.23 M | $88.88 M |
19/09/2018 | $1.00439 | $17.46 M | $91.66 M |
20/09/2018 | $1.00484 | $16.69 M | $93.81 M |
21/09/2018 | $1.00238 | $13.33 M | $93.58 M |
22/09/2018 | $1.00028 | $28.98 M | $93.56 M |
23/09/2018 | $0.999439 | $19.93 M | $93.48 M |
24/09/2018 | $1.00037 | $20.83 M | $93.57 M |
25/09/2018 | $1.00215 | $20.54 M | $93.74 M |
26/09/2018 | $1.00143 | $25.25 M | $93.67 M |
27/09/2018 | $1.00216 | $22.65 M | $93.74 M |
28/09/2018 | $1.00019 | $28.42 M | $93.54 M |
29/09/2018 | $1.002 | $18.39 M | $103.87 M |
30/09/2018 | $1.00232 | $8.50 M | $103.91 M |
01/10/2018 | $1.00167 | $13.72 M | $103.34 M |
02/10/2018 | $1.00279 | $15.79 M | $107.03 M |
03/10/2018 | $1.00912 | $15.57 M | $107.44 M |
04/10/2018 | $1.00509 | $16.91 M | $118.56 M |
05/10/2018 | $1.00348 | $13.02 M | $117.73 M |
06/10/2018 | $1.00404 | $11.48 M | $118.75 M |
07/10/2018 | $1.00382 | $10.02 M | $118.74 M |
08/10/2018 | $1.0018 | $11.11 M | $118.49 M |
09/10/2018 | $1.00378 | $9.16 M | $117.11 M |
10/10/2018 | $1.00523 | $6.31 M | $119.09 M |
11/10/2018 | $1.03686 | $11.45 M | $123.02 M |
12/10/2018 | $1.01632 | $23.04 M | $125.57 M |
13/10/2018 | $1.01851 | $10.91 M | $135.20 M |
14/10/2018 | $1.02359 | $12.60 M | $138.53 M |
15/10/2018 | $1.03515 | $14.96 M | $140.10 M |
16/10/2018 | $1.03526 | $73.19 M | $163.90 M |
17/10/2018 | $1.02664 | $17.75 M | $162.87 M |
18/10/2018 | $1.01384 | $16.75 M | $160.83 M |
19/10/2018 | $1.01003 | $19.19 M | $159.80 M |
20/10/2018 | $1.01361 | $15.24 M | $166.35 M |
21/10/2018 | $1.00492 | $14.88 M | $167.41 M |
22/10/2018 | $1.01665 | $15.36 M | $169.32 M |
23/10/2018 | $1.009 | $18.90 M | $167.94 M |
24/10/2018 | $1.01181 | $17.78 M | $177.11 M |
25/10/2018 | $1.00917 | $20.09 M | $176.47 M |
26/10/2018 | $1.01273 | $21.00 M | $176.85 M |
27/10/2018 | $1.01038 | $23.77 M | $176.37 M |
28/10/2018 | $1.00734 | $26.73 M | $176.44 M |
29/10/2018 | $1.01039 | $22.81 M | $179.50 M |
30/10/2018 | $1.00291 | $33.15 M | $177.80 M |
31/10/2018 | $1.00591 | $25.16 M | $176.37 M |
01/11/2018 | $0.998236 | $25.06 M | $172.73 M |
02/11/2018 | $1.0043 | $29.95 M | $173.59 M |
03/11/2018 | $1.00081 | $27.12 M | $172.76 M |
04/11/2018 | $1.00299 | $19.91 M | $176.14 M |
05/11/2018 | $1.00614 | $24.08 M | $176.70 M |
06/11/2018 | $1.00046 | $23.66 M | $169.91 M |
07/11/2018 | $0.9986 | $24.61 M | $162.38 M |
08/11/2018 | $1.00441 | $22.77 M | $160.09 M |
09/11/2018 | $1.00494 | $18.27 M | $159.46 M |
10/11/2018 | $1.00652 | $15.99 M | $158.94 M |
11/11/2018 | $1.00404 | $14.01 M | $158.55 M |
12/11/2018 | $1.00437 | $12.24 M | $158.60 M |
13/11/2018 | $1.01212 | $16.69 M | $159.81 M |
14/11/2018 | $1.00941 | $16.64 M | $159.16 M |
15/11/2018 | $1.01579 | $52.05 M | $160.17 M |
16/11/2018 | $1.01283 | $40.43 M | $160.17 M |
17/11/2018 | $1.01277 | $25.07 M | $160.51 M |
18/11/2018 | $1.01288 | $14.58 M | $161.45 M |
19/11/2018 | $1.01075 | $15.07 M | $161.11 M |
20/11/2018 | $1.0159 | $56.54 M | $162.38 M |
21/11/2018 | $1.02137 | $88.25 M | $168.72 M |
22/11/2018 | $1.01235 | $49.84 M | $172.66 M |
23/11/2018 | $1.01121 | $36.43 M | $182.19 M |
24/11/2018 | $1.0115 | $36.61 M | $182.84 M |
25/11/2018 | $1.01662 | $51.03 M | $186.81 M |
26/11/2018 | $1.01465 | $64.87 M | $186.45 M |
27/11/2018 | $1.01262 | $51.65 M | $187.03 M |
28/11/2018 | $1.01402 | $41.06 M | $194.10 M |
29/11/2018 | $1.01699 | $57.58 M | $195.44 M |
30/11/2018 | $1.01453083117 | $42.62 M | $195.00 M |
01/12/2018 | $1.00989930867 | $34.01 M | $196.98 M |
02/12/2018 | $1.01500677402 | $28.59 M | $197.98 M |
03/12/2018 | $1.01461699149 | $23.17 M | $197.90 M |
04/12/2018 | $1.01751030634 | $25.05 M | $199.02 M |
05/12/2018 | $1.01570781035 | $27.31 M | $198.76 M |
06/12/2018 | $1.01134495781 | $27.74 M | $200.94 M |
07/12/2018 | $1.01332180417 | $50.17 M | $202.15 M |
08/12/2018 | $1.01049206637 | $54.53 M | $202.81 M |
09/12/2018 | $1.02406835704 | $39.19 M | $210.18 M |
10/12/2018 | $1.02138516501 | $38.00 M | $209.63 M |
11/12/2018 | $1.0245515438 | $31.37 M | $210.43 M |
12/12/2018 | $1.02396847889 | $29.15 M | $213.35 M |
13/12/2018 | $1.01539611193 | $27.78 M | $212.27 M |
14/12/2018 | $1.01523108647 | $34.41 M | $214.27 M |
15/12/2018 | $1.01369010887 | $31.54 M | $214.50 M |
16/12/2018 | $1.0162352102 | $37.85 M | $215.28 M |
17/12/2018 | $1.02162199455 | $21.86 M | $216.42 M |
18/12/2018 | $1.01969314312 | $53.12 M | $216.58 M |
19/12/2018 | $1.01429186744 | $60.71 M | $215.10 M |
20/12/2018 | $1.01834818852 | $65.61 M | $215.20 M |
21/12/2018 | $1.01371779116 | $95.77 M | $211.88 M |
22/12/2018 | $1.01578516522 | $67.47 M | $211.37 M |
23/12/2018 | $1.01263947059 | $50.09 M | $210.59 M |
24/12/2018 | $1.01505973096 | $67.87 M | $211.07 M |
25/12/2018 | $1.01291715239 | $84.60 M | $209.39 M |
26/12/2018 | $1.0113132902 | $82.67 M | $208.92 M |
27/12/2018 | $1.01489780166 | $60.79 M | $210.41 M |
28/12/2018 | $1.01632536459 | $60.75 M | $210.25 M |
29/12/2018 | $1.01373682751 | $70.18 M | $208.78 M |
30/12/2018 | $1.01694141098 | $56.90 M | $209.43 M |
31/12/2018 | $1.01153714298 | $45.77 M | $207.30 M |
01/01/2019 | $1.01462758992 | $45.59 M | $209.88 M |
02/01/2019 | $1.01171678725 | $38.02 M | $209.28 M |
03/01/2019 | $1.01441477808 | $58.80 M | $209.35 M |
04/01/2019 | $1.01479262163 | $45.43 M | $208.04 M |
05/01/2019 | $1.00803194791 | $56.35 M | $208.83 M |
06/01/2019 | $1.01013657387 | $44.55 M | $209.11 M |
07/01/2019 | $1.0080580864 | $61.73 M | $207.74 M |
08/01/2019 | $1.00640666661 | $47.39 M | $206.57 M |
09/01/2019 | $1.01067312263 | $63.62 M | $204.66 M |
10/01/2019 | $1.00801486053 | $52.73 M | $203.59 M |
11/01/2019 | $1.0132042876 | $109.63 M | $204.66 M |
12/01/2019 | $1.01303038143 | $62.32 M | $205.64 M |
13/01/2019 | $1.01181560458 | $40.04 M | $205.39 M |
14/01/2019 | $1.01312579157 | $56.43 M | $205.59 M |
15/01/2019 | $1.00894832808 | $68.53 M | $208.10 M |
16/01/2019 | $1.01397092332 | $69.84 M | $209.30 M |
17/01/2019 | $1.01308728049 | $63.63 M | $210.48 M |
18/01/2019 | $1.01286409269 | $61.13 M | $210.61 M |
19/01/2019 | $1.01068803401 | $42.21 M | $210.15 M |
20/01/2019 | $1.01176711845 | $47.15 M | $210.38 M |
21/01/2019 | $1.01891731886 | $52.70 M | $211.85 M |
22/01/2019 | $1.01172825219 | $40.57 M | $210.27 M |
23/01/2019 | $1.00934033433 | $46.91 M | $209.57 M |
24/01/2019 | $1.00948093604 | $46.89 M | $209.59 M |
25/01/2019 | $1.01135277253 | $35.61 M | $209.99 M |
26/01/2019 | $1.00965403058 | $37.87 M | $211.38 M |
27/01/2019 | $1.0124376911 | $41.21 M | $211.62 M |
28/01/2019 | $1.01404887312 | $62.77 M | $211.18 M |
29/01/2019 | $1.00932020629 | $72.84 M | $210.91 M |
30/01/2019 | $1.0119782051 | $54.26 M | $210.23 M |
31/01/2019 | $1.01109999288 | $51.67 M | $209.98 M |
01/02/2019 | $1.01243473813 | $49.29 M | $209.53 M |
02/02/2019 | $1.01310028973 | $48.65 M | $209.68 M |
03/02/2019 | $1.01320189203 | $35.66 M | $208.98 M |
04/02/2019 | $1.01253881784 | $33.46 M | $209.58 M |
05/02/2019 | $1.01019378243 | $34.26 M | $207.95 M |
06/02/2019 | $1.01282715742 | $46.28 M | $208.54 M |
07/02/2019 | $1.01231074449 | $45.99 M | $207.45 M |
08/02/2019 | $1.0144380578 | $29.99 M | $207.82 M |
09/02/2019 | $1.01598596426 | $96.17 M | $208.14 M |
10/02/2019 | $1.016261807 | $42.63 M | $208.20 M |
11/02/2019 | $1.01732261314 | $48.29 M | $207.61 M |
12/02/2019 | $1.01461688591 | $38.36 M | $209.45 M |
13/02/2019 | $1.01255280407 | $57.08 M | $208.63 M |
14/02/2019 | $1.01486159197 | $49.39 M | $209.14 M |
15/02/2019 | $1.01390099311 | $58.20 M | $209.85 M |
16/02/2019 | $1.01403480118 | $67.91 M | $210.51 M |
17/02/2019 | $1.01042466481 | $49.49 M | $209.76 M |
18/02/2019 | $1.01549182563 | $111.00 M | $210.81 M |
19/02/2019 | $1.01686108546 | $141.98 M | $208.93 M |
20/02/2019 | $1.01852247628 | $112.73 M | $211.45 M |
21/02/2019 | $1.01747874921 | $95.02 M | $210.69 M |
22/02/2019 | $1.0125781537 | $68.35 M | $209.32 M |
23/02/2019 | $1.01470106765 | $36.46 M | $208.50 M |
24/02/2019 | $1.01190008272 | $108.64 M | $206.98 M |
25/02/2019 | $1.01729456926 | $126.38 M | $207.95 M |
26/02/2019 | $1.01531004507 | $103.70 M | $206.75 M |
27/02/2019 | $1.01603244165 | $55.34 M | $206.29 M |
28/02/2019 | $1.01396912803 | $61.26 M | $205.82 M |
01/03/2019 | $1.01423937973 | $49.37 M | $205.01 M |
02/03/2019 | $1.01305174042 | $45.75 M | $205.65 M |
03/03/2019 | $1.01445309023 | $34.34 M | $205.55 M |
04/03/2019 | $1.01611615725 | $44.11 M | $205.89 M |
05/03/2019 | $0.999868778268 | $245.02 M | $202.59 M |
06/03/2019 | $1.0143374967 | $75.38 M | $205.52 M |
07/03/2019 | $1.01475841042 | $49.89 M | $205.61 M |
08/03/2019 | $1.01218522539 | $42.65 M | $205.09 M |
09/03/2019 | $1.01316907428 | $50.86 M | $205.29 M |
10/03/2019 | $1.01044400198 | $42.66 M | $204.74 M |
11/03/2019 | $1.01554400277 | $31.48 M | $205.77 M |
12/03/2019 | $1.01071490819 | $45.60 M | $204.79 M |
13/03/2019 | $1.01202078164 | $32.52 M | $205.06 M |
14/03/2019 | $1.01482561209 | $33.60 M | $201.30 M |
15/03/2019 | $1.01733405796 | $97.09 M | $201.80 M |
16/03/2019 | $1.0208237668 | $72.50 M | $203.05 M |
17/03/2019 | $1.01919630334 | $56.18 M | $202.71 M |
18/03/2019 | $1.02499185932 | $34.93 M | $203.87 M |
19/03/2019 | $1.02142906886 | $36.10 M | $205.29 M |
20/03/2019 | $1.01859954479 | $42.42 M | $204.21 M |
21/03/2019 | $1.01510752327 | $44.30 M | $205.70 M |
22/03/2019 | $1.01324636212 | $64.97 M | $205.81 M |
23/03/2019 | $1.0139949831 | $37.82 M | $205.94 M |
23/03/2019 | $1.0134865013 | $39.47 M | $205.82 M |
24/03/2019 | $1.01096383247 | $39.81 M | $205.30 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes