TRON current price is $0.023713 with a marketcap of $1.58 B. Its price is -1.47% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.0404036 | $228.65 M | $2.66 B |
24/03/2018 | $0.048841 | $699.34 M | $3.21 B |
25/03/2018 | $0.0467248 | $339.22 M | $3.07 B |
26/03/2018 | $0.0411842 | $295.65 M | $2.71 B |
27/03/2018 | $0.0451746 | $311.30 M | $2.97 B |
28/03/2018 | $0.045096 | $219.51 M | $2.96 B |
29/03/2018 | $0.043837 | $491.63 M | $2.88 B |
30/03/2018 | $0.0423286 | $387.79 M | $2.78 B |
31/03/2018 | $0.0338156 | $362.00 M | $2.22 B |
01/04/2018 | $0.0324922 | $225.36 M | $2.14 B |
02/04/2018 | $0.0344481 | $223.74 M | $2.26 B |
03/04/2018 | $0.0344828 | $245.42 M | $2.27 B |
04/04/2018 | $0.030785 | $166.44 M | $2.02 B |
05/04/2018 | $0.0383122 | $1.41 B | $2.52 B |
06/04/2018 | $0.0367908 | $690.42 M | $2.42 B |
07/04/2018 | $0.037324 | $246.52 M | $2.45 B |
08/04/2018 | $0.0376771 | $213.40 M | $2.48 B |
09/04/2018 | $0.0355723 | $289.46 M | $2.34 B |
10/04/2018 | $0.0370415 | $305.51 M | $2.44 B |
11/04/2018 | $0.0361976 | $293.62 M | $2.38 B |
12/04/2018 | $0.0386683 | $397.27 M | $2.54 B |
13/04/2018 | $0.0393645 | $499.64 M | $2.59 B |
14/04/2018 | $0.0402212 | $322.20 M | $2.64 B |
15/04/2018 | $0.042586 | $292.26 M | $2.80 B |
16/04/2018 | $0.0411217 | $296.83 M | $2.70 B |
17/04/2018 | $0.0420998 | $351.90 M | $2.77 B |
18/04/2018 | $0.0460286 | $455.24 M | $3.03 B |
19/04/2018 | $0.0492446 | $607.70 M | $3.24 B |
20/04/2018 | $0.0526725 | $430.35 M | $3.46 B |
21/04/2018 | $0.0521341 | $730.88 M | $3.43 B |
22/04/2018 | $0.0534728 | $329.70 M | $3.52 B |
23/04/2018 | $0.0566252 | $388.59 M | $3.72 B |
24/04/2018 | $0.0716581 | $1.30 B | $4.71 B |
25/04/2018 | $0.0747659 | $2.46 B | $4.92 B |
26/04/2018 | $0.0726597 | $812.00 M | $4.78 B |
27/04/2018 | $0.0742361 | $731.96 M | $4.88 B |
28/04/2018 | $0.0822076 | $742.40 M | $5.40 B |
29/04/2018 | $0.0861391 | $1.10 B | $5.66 B |
30/04/2018 | $0.0966368 | $1.63 B | $6.35 B |
01/05/2018 | $0.0918068 | $1.18 B | $6.04 B |
02/05/2018 | $0.0911531 | $435.88 M | $5.99 B |
03/05/2018 | $0.0880279 | $756.02 M | $5.79 B |
04/05/2018 | $0.0860276 | $720.56 M | $5.66 B |
05/05/2018 | $0.0879182 | $521.03 M | $5.78 B |
06/05/2018 | $0.0840004 | $388.29 M | $5.52 B |
07/05/2018 | $0.0846064 | $406.88 M | $5.56 B |
08/05/2018 | $0.0836465 | $375.21 M | $5.50 B |
09/05/2018 | $0.0806114 | $359.21 M | $5.30 B |
10/05/2018 | $0.0778374 | $308.69 M | $5.12 B |
11/05/2018 | $0.0658431 | $875.00 M | $4.33 B |
12/05/2018 | $0.0668465 | $604.03 M | $4.40 B |
13/05/2018 | $0.0755628 | $599.32 M | $4.97 B |
14/05/2018 | $0.0742426 | $474.89 M | $4.88 B |
15/05/2018 | $0.0689574 | $287.06 M | $4.53 B |
16/05/2018 | $0.069978 | $479.02 M | $4.60 B |
17/05/2018 | $0.0676985 | $304.48 M | $4.45 B |
18/05/2018 | $0.0690725 | $278.77 M | $4.54 B |
19/05/2018 | $0.0688171 | $210.79 M | $4.52 B |
20/05/2018 | $0.0779673 | $450.68 M | $5.13 B |
21/05/2018 | $0.0817663 | $793.20 M | $5.38 B |
22/05/2018 | $0.0771426 | $461.32 M | $5.07 B |
23/05/2018 | $0.0706111 | $656.33 M | $4.64 B |
24/05/2018 | $0.0723473 | $588.18 M | $4.76 B |
25/05/2018 | $0.0710566 | $312.24 M | $4.67 B |
26/05/2018 | $0.0755018 | $327.06 M | $4.96 B |
27/05/2018 | $0.0701995 | $327.96 M | $4.62 B |
28/05/2018 | $0.0632574 | $446.68 M | $4.16 B |
29/05/2018 | $0.0652851 | $625.07 M | $4.29 B |
30/05/2018 | $0.0610935 | $457.37 M | $4.02 B |
31/05/2018 | $0.0612985 | $383.67 M | $4.03 B |
01/06/2018 | $0.0578232 | $264.95 M | $3.80 B |
02/06/2018 | $0.0609803 | $299.65 M | $4.01 B |
03/06/2018 | $0.0622453 | $253.02 M | $4.09 B |
04/06/2018 | $0.0596019 | $218.91 M | $3.92 B |
05/06/2018 | $0.0601562 | $214.73 M | $3.96 B |
06/06/2018 | $0.059638 | $191.52 M | $3.92 B |
07/06/2018 | $0.0587024 | $166.69 M | $3.86 B |
08/06/2018 | $0.0580539 | $176.96 M | $3.82 B |
09/06/2018 | $0.0575738 | $170.76 M | $3.79 B |
10/06/2018 | $0.0471239 | $295.87 M | $3.10 B |
11/06/2018 | $0.0472743 | $268.86 M | $3.11 B |
12/06/2018 | $0.0443418 | $196.29 M | $2.92 B |
13/06/2018 | $0.0407722 | $243.74 M | $2.68 B |
14/06/2018 | $0.0454401 | $284.79 M | $2.99 B |
15/06/2018 | $0.0433023 | $212.59 M | $2.85 B |
16/06/2018 | $0.0435039 | $142.13 M | $2.86 B |
17/06/2018 | $0.0429107 | $114.35 M | $2.82 B |
18/06/2018 | $0.045289 | $167.97 M | $2.98 B |
19/06/2018 | $0.0484238 | $354.49 M | $3.18 B |
20/06/2018 | $0.0490542 | $396.75 M | $3.23 B |
21/06/2018 | $0.0482937 | $219.26 M | $3.18 B |
22/06/2018 | $0.0426201 | $234.89 M | $2.80 B |
23/06/2018 | $0.044721 | $171.47 M | $2.94 B |
24/06/2018 | $0.0427007 | $236.75 M | $2.81 B |
25/06/2018 | $0.0424366 | $153.09 M | $2.79 B |
26/06/2018 | $0.0396735 | $88.98 M | $2.61 B |
27/06/2018 | $0.0388814 | $104.99 M | $2.56 B |
28/06/2018 | $0.0372988 | $98.10 M | $2.45 B |
29/06/2018 | $0.0352828 | $130.55 M | $2.32 B |
30/06/2018 | $0.0381739 | $199.93 M | $2.51 B |
01/07/2018 | $0.0379236 | $113.66 M | $2.49 B |
02/07/2018 | $0.0397871 | $171.23 M | $2.62 B |
03/07/2018 | $0.0394772 | $184.86 M | $2.60 B |
04/07/2018 | $0.0396118 | $138.35 M | $2.60 B |
05/07/2018 | $0.0374233 | $118.05 M | $2.46 B |
06/07/2018 | $0.0369175 | $118.75 M | $2.43 B |
07/07/2018 | $0.0363336 | $93.11 M | $2.39 B |
08/07/2018 | $0.0374908 | $105.88 M | $2.46 B |
09/07/2018 | $0.0364399 | $138.68 M | $2.40 B |
10/07/2018 | $0.034588 | $137.38 M | $2.27 B |
11/07/2018 | $0.0333144 | $172.81 M | $2.19 B |
12/07/2018 | $0.0319385 | $156.00 M | $2.10 B |
13/07/2018 | $0.0334145 | $181.00 M | $2.20 B |
14/07/2018 | $0.0335192 | $172.82 M | $2.20 B |
15/07/2018 | $0.0347342 | $183.28 M | $2.28 B |
16/07/2018 | $0.0367936 | $200.94 M | $2.42 B |
17/07/2018 | $0.0403952 | $235.82 M | $2.66 B |
18/07/2018 | $0.0399199 | $281.06 M | $2.62 B |
19/07/2018 | $0.0377768 | $260.66 M | $2.48 B |
20/07/2018 | $0.034639 | $230.39 M | $2.28 B |
21/07/2018 | $0.0358081 | $209.84 M | $2.35 B |
22/07/2018 | $0.0352045 | $193.05 M | $2.31 B |
23/07/2018 | $0.0343507 | $192.05 M | $2.26 B |
24/07/2018 | $0.0383981 | $314.03 M | $2.52 B |
25/07/2018 | $0.037569 | $228.98 M | $2.47 B |
26/07/2018 | $0.0360521 | $189.94 M | $2.37 B |
27/07/2018 | $0.0369168 | $222.19 M | $2.43 B |
28/07/2018 | $0.0368683 | $184.89 M | $2.42 B |
29/07/2018 | $0.0398604 | $302.13 M | $2.62 B |
30/07/2018 | $0.0363109 | $266.58 M | $2.39 B |
31/07/2018 | $0.0339735 | $208.34 M | $2.23 B |
01/08/2018 | $0.032337 | $141.04 M | $2.13 B |
02/08/2018 | $0.0315504 | $148.31 M | $2.07 B |
03/08/2018 | $0.0306567 | $154.79 M | $2.02 B |
04/08/2018 | $0.0289391 | $129.22 M | $1.90 B |
05/08/2018 | $0.0305873 | $124.15 M | $2.01 B |
06/08/2018 | $0.0290599 | $119.07 M | $1.91 B |
07/08/2018 | $0.0278714 | $115.51 M | $1.83 B |
08/08/2018 | $0.0243256 | $146.60 M | $1.60 B |
09/08/2018 | $0.026331 | $143.79 M | $1.73 B |
10/08/2018 | $0.0235136 | $132.52 M | $1.55 B |
11/08/2018 | $0.0235752 | $121.41 M | $1.55 B |
12/08/2018 | $0.0227743 | $103.81 M | $1.50 B |
13/08/2018 | $0.0197955 | $122.84 M | $1.30 B |
14/08/2018 | $0.0185714 | $108.08 M | $1.22 B |
15/08/2018 | $0.0197878 | $136.36 M | $1.30 B |
16/08/2018 | $0.0195212 | $105.50 M | $1.28 B |
17/08/2018 | $0.0233453 | $150.05 M | $1.53 B |
18/08/2018 | $0.0216407 | $143.27 M | $1.42 B |
19/08/2018 | $0.0223882 | $97.89 M | $1.47 B |
20/08/2018 | $0.0207384 | $97.13 M | $1.36 B |
21/08/2018 | $0.0209986 | $99.71 M | $1.38 B |
22/08/2018 | $0.0195374 | $96.87 M | $1.28 B |
23/08/2018 | $0.0206215 | $82.88 M | $1.36 B |
24/08/2018 | $0.0216417 | $90.54 M | $1.42 B |
25/08/2018 | $0.0223943 | $87.62 M | $1.47 B |
26/08/2018 | $0.0226775 | $96.98 M | $1.49 B |
27/08/2018 | $0.0241631 | $103.59 M | $1.59 B |
28/08/2018 | $0.0267357 | $167.00 M | $1.76 B |
29/08/2018 | $0.0258028 | $145.19 M | $1.70 B |
30/08/2018 | $0.0246127 | $118.41 M | $1.62 B |
31/08/2018 | $0.0253255 | $105.89 M | $1.67 B |
01/09/2018 | $0.0265971 | $108.66 M | $1.75 B |
02/09/2018 | $0.0255466 | $104.19 M | $1.68 B |
03/09/2018 | $0.0250001 | $90.76 M | $1.64 B |
04/09/2018 | $0.0252945 | $96.27 M | $1.66 B |
05/09/2018 | $0.0220831 | $143.64 M | $1.45 B |
06/09/2018 | $0.0213462 | $142.37 M | $1.40 B |
07/09/2018 | $0.0206887 | $113.95 M | $1.36 B |
08/09/2018 | $0.0192114 | $97.30 M | $1.26 B |
09/09/2018 | $0.0193068 | $98.52 M | $1.27 B |
10/09/2018 | $0.0193337 | $100.88 M | $1.27 B |
11/09/2018 | $0.018698 | $105.66 M | $1.23 B |
12/09/2018 | $0.0181712 | $108.05 M | $1.19 B |
13/09/2018 | $0.020202 | $125.32 M | $1.33 B |
15/09/2018 | $0.01987 | $116.53 M | $1.31 B |
16/09/2018 | $0.0198585 | $93.55 M | $1.31 B |
17/09/2018 | $0.0201922 | $102.93 M | $1.33 B |
18/09/2018 | $0.0184215 | $107.73 M | $1.21 B |
19/09/2018 | $0.0193083 | $100.20 M | $1.27 B |
20/09/2018 | $0.0197986 | $113.96 M | $1.30 B |
21/09/2018 | $0.0217713 | $141.22 M | $1.43 B |
22/09/2018 | $0.024274 | $284.12 M | $1.60 B |
23/09/2018 | $0.0231541 | $164.19 M | $1.52 B |
24/09/2018 | $0.02379 | $138.64 M | $1.56 B |
25/09/2018 | $0.0215518 | $116.53 M | $1.42 B |
26/09/2018 | $0.021026 | $124.16 M | $1.38 B |
27/09/2018 | $0.0212933 | $109.73 M | $1.40 B |
28/09/2018 | $0.0226825 | $124.63 M | $1.49 B |
29/09/2018 | $0.0217139 | $114.23 M | $1.43 B |
30/09/2018 | $0.0219259 | $106.98 M | $1.44 B |
01/10/2018 | $0.0223086 | $117.64 M | $1.47 B |
02/10/2018 | $0.0220859 | $109.42 M | $1.45 B |
03/10/2018 | $0.0219068 | $111.71 M | $1.44 B |
04/10/2018 | $0.0216745 | $105.80 M | $1.43 B |
05/10/2018 | $0.0229055 | $150.77 M | $1.51 B |
06/10/2018 | $0.0232024 | $139.70 M | $1.53 B |
07/10/2018 | $0.0240086 | $165.29 M | $1.58 B |
08/10/2018 | $0.027959 | $329.74 M | $1.84 B |
09/10/2018 | $0.0263837 | $280.36 M | $1.73 B |
10/10/2018 | $0.0256644 | $184.99 M | $1.69 B |
11/10/2018 | $0.0249306 | $162.76 M | $1.64 B |
12/10/2018 | $0.0211019 | $177.05 M | $1.39 B |
13/10/2018 | $0.0232258 | $181.38 M | $1.53 B |
14/10/2018 | $0.0237211 | $148.02 M | $1.56 B |
15/10/2018 | $0.0234387 | $151.03 M | $1.54 B |
16/10/2018 | $0.0248772 | $190.16 M | $1.64 B |
17/10/2018 | $0.0243785 | $102.95 M | $1.60 B |
18/10/2018 | $0.0243281 | $103.27 M | $1.60 B |
19/10/2018 | $0.0242651 | $112.91 M | $1.60 B |
20/10/2018 | $0.0239875 | $83.02 M | $1.58 B |
21/10/2018 | $0.024183 | $87.93 M | $1.59 B |
22/10/2018 | $0.0240616 | $91.93 M | $1.58 B |
23/10/2018 | $0.0237171 | $79.90 M | $1.56 B |
24/10/2018 | $0.0234556 | $78.10 M | $1.54 B |
25/10/2018 | $0.0234393 | $62.04 M | $1.54 B |
26/10/2018 | $0.022938 | $80.62 M | $1.51 B |
27/10/2018 | $0.0236152 | $83.13 M | $1.55 B |
28/10/2018 | $0.0233519 | $67.22 M | $1.54 B |
29/10/2018 | $0.0234535 | $67.74 M | $1.54 B |
30/10/2018 | $0.0221945 | $69.72 M | $1.46 B |
31/10/2018 | $0.0222241 | $59.81 M | $1.46 B |
01/11/2018 | $0.0221563 | $60.81 M | $1.46 B |
02/11/2018 | $0.0227388 | $60.66 M | $1.50 B |
03/11/2018 | $0.0228295 | $72.12 M | $1.50 B |
04/11/2018 | $0.0226671 | $64.55 M | $1.49 B |
05/11/2018 | $0.02369 | $87.64 M | $1.56 B |
06/11/2018 | $0.0236901 | $79.05 M | $1.56 B |
07/11/2018 | $0.024896 | $109.64 M | $1.64 B |
08/11/2018 | $0.0242539 | $126.87 M | $1.59 B |
09/11/2018 | $0.0232277 | $59.00 M | $1.53 B |
10/11/2018 | $0.0230352 | $51.31 M | $1.51 B |
11/11/2018 | $0.0230345 | $49.77 M | $1.51 B |
12/11/2018 | $0.0228561 | $48.10 M | $1.50 B |
13/11/2018 | $0.0224848 | $61.10 M | $1.48 B |
14/11/2018 | $0.0218007 | $59.14 M | $1.43 B |
15/11/2018 | $0.0193389 | $94.27 M | $1.27 B |
16/11/2018 | $0.0192932 | $87.51 M | $1.27 B |
17/11/2018 | $0.0188489 | $63.96 M | $1.24 B |
18/11/2018 | $0.0188305 | $58.65 M | $1.24 B |
19/11/2018 | $0.0185488 | $83.72 M | $1.22 B |
20/11/2018 | $0.0158914 | $102.20 M | $1.04 B |
21/11/2018 | $0.0134993 | $131.53 M | $887.55 M |
22/11/2018 | $0.0146789 | $98.77 M | $965.11 M |
23/11/2018 | $0.0134713 | $59.66 M | $885.71 M |
24/11/2018 | $0.0138865 | $58.73 M | $913.01 M |
25/11/2018 | $0.0123634 | $69.31 M | $812.87 M |
26/11/2018 | $0.0123199 | $80.43 M | $810.01 M |
27/11/2018 | $0.0114606 | $68.56 M | $753.51 M |
28/11/2018 | $0.011936 | $56.21 M | $784.77 M |
29/11/2018 | $0.0145177 | $147.62 M | $954.51 M |
30/11/2018 | $0.0147956860455 | $175.93 M | $978.59 M |
01/12/2018 | $0.0144940845001 | $103.32 M | $958.65 M |
02/12/2018 | $0.0154754550748 | $88.75 M | $1.02 B |
03/12/2018 | $0.014832642276 | $61.83 M | $981.07 M |
04/12/2018 | $0.0138931262773 | $72.19 M | $918.94 M |
05/12/2018 | $0.0142364650978 | $77.25 M | $941.66 M |
06/12/2018 | $0.0140888513133 | $70.10 M | $931.91 M |
07/12/2018 | $0.0124579690956 | $87.65 M | $824.04 M |
08/12/2018 | $0.013697101927 | $97.57 M | $907.36 M |
09/12/2018 | $0.0134755320365 | $63.36 M | $892.69 M |
10/12/2018 | $0.0137495649172 | $58.12 M | $910.85 M |
11/12/2018 | $0.0132302917679 | $57.57 M | $876.46 M |
12/12/2018 | $0.0132973725446 | $71.44 M | $880.91 M |
13/12/2018 | $0.013225862485 | $61.92 M | $876.18 M |
14/12/2018 | $0.0131180559265 | $85.84 M | $869.04 M |
15/12/2018 | $0.0128839851022 | $54.25 M | $856.29 M |
16/12/2018 | $0.0129157654659 | $42.33 M | $858.41 M |
17/12/2018 | $0.0130910055583 | $49.45 M | $870.07 M |
18/12/2018 | $0.0141957616313 | $82.67 M | $943.50 M |
19/12/2018 | $0.0162371098299 | $125.28 M | $1.08 B |
20/12/2018 | $0.0161034428879 | $127.27 M | $1.07 B |
21/12/2018 | $0.0184340935176 | $173.10 M | $1.23 B |
22/12/2018 | $0.0189171448634 | $281.12 M | $1.26 B |
23/12/2018 | $0.0207707794776 | $197.46 M | $1.38 B |
24/12/2018 | $0.0219109144386 | $147.03 M | $1.46 B |
25/12/2018 | $0.0195393725281 | $183.70 M | $1.30 B |
26/12/2018 | $0.0208106806009 | $133.68 M | $1.39 B |
27/12/2018 | $0.0201030378017 | $113.88 M | $1.34 B |
28/12/2018 | $0.0185476316252 | $105.51 M | $1.24 B |
29/12/2018 | $0.0205540906136 | $122.48 M | $1.37 B |
30/12/2018 | $0.0198705244637 | $95.36 M | $1.32 B |
31/12/2018 | $0.019728964742 | $67.18 M | $1.31 B |
01/01/2019 | $0.0188557626091 | $66.46 M | $1.26 B |
02/01/2019 | $0.0194086029272 | $70.05 M | $1.29 B |
03/01/2019 | $0.0200799912987 | $94.58 M | $1.34 B |
04/01/2019 | $0.0201480742605 | $112.94 M | $1.34 B |
05/01/2019 | $0.0216413983361 | $164.85 M | $1.44 B |
06/01/2019 | $0.0221832129046 | $215.15 M | $1.48 B |
07/01/2019 | $0.0229823003427 | $141.63 M | $1.53 B |
08/01/2019 | $0.0234401986959 | $155.39 M | $1.56 B |
09/01/2019 | $0.026107110054 | $319.95 M | $1.74 B |
10/01/2019 | $0.0293559008037 | $329.31 M | $1.96 B |
11/01/2019 | $0.0266185304883 | $1.05 B | $1.77 B |
12/01/2019 | $0.023741515483 | $330.92 M | $1.58 B |
13/01/2019 | $0.0227021540949 | $200.88 M | $1.51 B |
14/01/2019 | $0.023047516645 | $225.03 M | $1.54 B |
15/01/2019 | $0.0252876145968 | $423.84 M | $1.69 B |
16/01/2019 | $0.0243791531975 | $222.28 M | $1.62 B |
17/01/2019 | $0.0244899796968 | $171.69 M | $1.63 B |
18/01/2019 | $0.0252271017326 | $186.49 M | $1.68 B |
19/01/2019 | $0.0241920616601 | $159.12 M | $1.61 B |
20/01/2019 | $0.0245446763969 | $122.01 M | $1.64 B |
21/01/2019 | $0.0238480865285 | $129.13 M | $1.59 B |
22/01/2019 | $0.0260683824867 | $281.02 M | $1.74 B |
23/01/2019 | $0.0262760336552 | $208.59 M | $1.75 B |
24/01/2019 | $0.0263011681825 | $266.24 M | $1.75 B |
25/01/2019 | $0.0269760275971 | $164.26 M | $1.80 B |
26/01/2019 | $0.0267161371354 | $204.13 M | $1.78 B |
27/01/2019 | $0.0288313125065 | $300.98 M | $1.92 B |
28/01/2019 | $0.027989006759 | $414.11 M | $1.87 B |
29/01/2019 | $0.0270140957054 | $436.22 M | $1.80 B |
30/01/2019 | $0.0273587432365 | $268.63 M | $1.82 B |
31/01/2019 | $0.0272432700179 | $254.77 M | $1.82 B |
01/02/2019 | $0.0249092820729 | $302.45 M | $1.66 B |
02/02/2019 | $0.0261295191584 | $225.67 M | $1.74 B |
03/02/2019 | $0.0258776495501 | $176.86 M | $1.73 B |
04/02/2019 | $0.0253066342373 | $164.18 M | $1.69 B |
05/02/2019 | $0.0266395506864 | $342.68 M | $1.78 B |
06/02/2019 | $0.0256757535463 | $244.34 M | $1.71 B |
07/02/2019 | $0.0258392477998 | $187.26 M | $1.72 B |
08/02/2019 | $0.0256394669863 | $138.84 M | $1.71 B |
09/02/2019 | $0.0268733763266 | $238.96 M | $1.79 B |
10/02/2019 | $0.0258915336175 | $173.86 M | $1.73 B |
11/02/2019 | $0.025688428645 | $210.48 M | $1.71 B |
12/02/2019 | $0.0244436467861 | $210.30 M | $1.63 B |
13/02/2019 | $0.0249330987281 | $156.62 M | $1.66 B |
14/02/2019 | $0.0242693276191 | $122.29 M | $1.62 B |
15/02/2019 | $0.0241013651146 | $127.73 M | $1.61 B |
16/02/2019 | $0.0239413999502 | $121.30 M | $1.60 B |
17/02/2019 | $0.0239744325526 | $114.87 M | $1.60 B |
18/02/2019 | $0.0240149006258 | $130.59 M | $1.60 B |
19/02/2019 | $0.0250212791313 | $204.96 M | $1.67 B |
20/02/2019 | $0.0248332079174 | $191.67 M | $1.66 B |
21/02/2019 | $0.0251214030499 | $125.22 M | $1.68 B |
22/02/2019 | $0.0248603796888 | $145.14 M | $1.66 B |
23/02/2019 | $0.0251484912022 | $118.15 M | $1.68 B |
24/02/2019 | $0.0257623030378 | $154.07 M | $1.72 B |
25/02/2019 | $0.0243322671055 | $348.21 M | $1.62 B |
26/02/2019 | $0.0243439158021 | $183.49 M | $1.62 B |
27/02/2019 | $0.0242393520634 | $150.75 M | $1.62 B |
28/02/2019 | $0.0240766317378 | $147.41 M | $1.61 B |
01/03/2019 | $0.0238003875652 | $141.00 M | $1.59 B |
02/03/2019 | $0.0234825080511 | $124.19 M | $1.57 B |
03/03/2019 | $0.022803804565 | $188.47 M | $1.52 B |
04/03/2019 | $0.0226332736371 | $108.44 M | $1.51 B |
05/03/2019 | $0.0222886175543 | $233.27 M | $1.49 B |
06/03/2019 | $0.0235152568179 | $227.41 M | $1.57 B |
07/03/2019 | $0.0236217708069 | $155.07 M | $1.58 B |
08/03/2019 | $0.0230986793266 | $138.37 M | $1.54 B |
09/03/2019 | $0.0224943390102 | $156.71 M | $1.50 B |
10/03/2019 | $0.0228091354189 | $154.14 M | $1.52 B |
11/03/2019 | $0.0229164145417 | $150.55 M | $1.53 B |
12/03/2019 | $0.0219682890496 | $146.42 M | $1.46 B |
13/03/2019 | $0.0223424142825 | $95.23 M | $1.49 B |
14/03/2019 | $0.0225526000648 | $106.68 M | $1.50 B |
15/03/2019 | $0.0227065775662 | $157.33 M | $1.51 B |
16/03/2019 | $0.0233425106531 | $151.86 M | $1.56 B |
17/03/2019 | $0.0231058988094 | $184.20 M | $1.54 B |
18/03/2019 | $0.0234437108162 | $157.99 M | $1.56 B |
19/03/2019 | $0.0231094474512 | $172.30 M | $1.54 B |
20/03/2019 | $0.0227951517847 | $165.17 M | $1.52 B |
21/03/2019 | $0.0229627823216 | $164.83 M | $1.53 B |
22/03/2019 | $0.02263598973 | $184.25 M | $1.51 B |
23/03/2019 | $0.0228186828564 | $175.43 M | $1.52 B |
23/03/2019 | $0.0243202139324 | $346.35 M | $1.62 B |
24/03/2019 | $0.0237235076047 | $297.63 M | $1.58 B |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes