TRON current price is $0.033446 with a marketcap of $2.23 B. Its price is 2.42% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
18/06/2018 | $0.0455906 | $151.45 M | $3.00 B |
19/06/2018 | $0.0482505 | $353.06 M | $3.17 B |
20/06/2018 | $0.0488122 | $406.77 M | $3.21 B |
21/06/2018 | $0.0481475 | $225.74 M | $3.17 B |
22/06/2018 | $0.043201 | $223.68 M | $2.84 B |
23/06/2018 | $0.0437249 | $184.69 M | $2.87 B |
24/06/2018 | $0.0426733 | $228.84 M | $2.81 B |
25/06/2018 | $0.0423365 | $168.75 M | $2.78 B |
26/06/2018 | $0.0397055 | $86.83 M | $2.61 B |
27/06/2018 | $0.0389668 | $110.88 M | $2.56 B |
28/06/2018 | $0.0385899 | $89.73 M | $2.54 B |
29/06/2018 | $0.035222 | $126.55 M | $2.32 B |
30/06/2018 | $0.037636 | $207.47 M | $2.47 B |
01/07/2018 | $0.0375162 | $113.83 M | $2.47 B |
02/07/2018 | $0.0392855 | $159.34 M | $2.58 B |
03/07/2018 | $0.0391373 | $186.39 M | $2.57 B |
04/07/2018 | $0.0394734 | $146.02 M | $2.60 B |
05/07/2018 | $0.038309 | $110.06 M | $2.52 B |
06/07/2018 | $0.0366831 | $111.20 M | $2.41 B |
07/07/2018 | $0.0362679 | $105.01 M | $2.38 B |
08/07/2018 | $0.0382126 | $105.39 M | $2.51 B |
09/07/2018 | $0.0364378 | $123.93 M | $2.40 B |
10/07/2018 | $0.033274 | $146.42 M | $2.19 B |
11/07/2018 | $0.0336822 | $168.31 M | $2.21 B |
12/07/2018 | $0.0317895 | $155.82 M | $2.09 B |
13/07/2018 | $0.0340685 | $170.47 M | $2.24 B |
14/07/2018 | $0.0333183 | $183.53 M | $2.19 B |
15/07/2018 | $0.0345273 | $179.43 M | $2.27 B |
16/07/2018 | $0.0370187 | $201.82 M | $2.43 B |
17/07/2018 | $0.0379233 | $197.52 M | $2.49 B |
18/07/2018 | $0.04279 | $293.22 M | $2.81 B |
19/07/2018 | $0.0378377 | $275.63 M | $2.49 B |
20/07/2018 | $0.0352664 | $238.14 M | $2.32 B |
21/07/2018 | $0.0361681 | $210.28 M | $2.38 B |
22/07/2018 | $0.0357805 | $198.26 M | $2.35 B |
23/07/2018 | $0.0344433 | $189.61 M | $2.26 B |
24/07/2018 | $0.0374397 | $307.58 M | $2.46 B |
25/07/2018 | $0.0371411 | $233.99 M | $2.44 B |
26/07/2018 | $0.0377713 | $176.93 M | $2.48 B |
27/07/2018 | $0.0366327 | $235.38 M | $2.41 B |
28/07/2018 | $0.0364418 | $188.83 M | $2.40 B |
29/07/2018 | $0.0393448 | $273.48 M | $2.59 B |
30/07/2018 | $0.0356179 | $284.86 M | $2.34 B |
31/07/2018 | $0.0344633 | $212.98 M | $2.27 B |
01/08/2018 | $0.0328082 | $144.61 M | $2.16 B |
02/08/2018 | $0.0313725 | $146.28 M | $2.06 B |
03/08/2018 | $0.0316454 | $159.80 M | $2.08 B |
04/08/2018 | $0.0288971 | $132.92 M | $1.90 B |
05/08/2018 | $0.0297078 | $120.14 M | $1.95 B |
06/08/2018 | $0.0292222 | $121.93 M | $1.92 B |
07/08/2018 | $0.0295285 | $107.64 M | $1.94 B |
08/08/2018 | $0.0238117 | $144.90 M | $1.57 B |
09/08/2018 | $0.0257577 | $146.87 M | $1.69 B |
10/08/2018 | $0.0249073 | $135.57 M | $1.64 B |
11/08/2018 | $0.0231802 | $125.01 M | $1.52 B |
12/08/2018 | $0.0227333 | $104.28 M | $1.49 B |
13/08/2018 | $0.0205836 | $116.56 M | $1.35 B |
14/08/2018 | $0.0177419 | $120.82 M | $1.17 B |
15/08/2018 | $0.0205965 | $125.39 M | $1.35 B |
16/08/2018 | $0.0197677 | $113.66 M | $1.30 B |
17/08/2018 | $0.021984 | $138.91 M | $1.45 B |
18/08/2018 | $0.0213072 | $149.32 M | $1.40 B |
19/08/2018 | $0.02177 | $96.51 M | $1.43 B |
20/08/2018 | $0.0218859 | $97.28 M | $1.44 B |
21/08/2018 | $0.0206462 | $103.26 M | $1.36 B |
22/08/2018 | $0.0202571 | $95.00 M | $1.33 B |
23/08/2018 | $0.0203566 | $85.80 M | $1.34 B |
24/08/2018 | $0.0210192 | $90.36 M | $1.38 B |
25/08/2018 | $0.0218322 | $81.02 M | $1.44 B |
26/08/2018 | $0.0224881 | $101.13 M | $1.48 B |
27/08/2018 | $0.0241344 | $100.15 M | $1.59 B |
28/08/2018 | $0.0272076 | $164.02 M | $1.79 B |
29/08/2018 | $0.0252322 | $147.01 M | $1.66 B |
30/08/2018 | $0.0237388 | $116.62 M | $1.56 B |
31/08/2018 | $0.0251373 | $108.22 M | $1.65 B |
01/09/2018 | $0.0266492 | $108.42 M | $1.75 B |
02/09/2018 | $0.025519 | $106.86 M | $1.68 B |
03/09/2018 | $0.0250614 | $87.62 M | $1.65 B |
04/09/2018 | $0.0256749 | $89.59 M | $1.69 B |
05/09/2018 | $0.0219095 | $139.59 M | $1.44 B |
06/09/2018 | $0.020928 | $139.38 M | $1.38 B |
07/09/2018 | $0.0207428 | $118.64 M | $1.36 B |
08/09/2018 | $0.0191845 | $92.71 M | $1.26 B |
09/09/2018 | $0.0198021 | $104.08 M | $1.30 B |
10/09/2018 | $0.0192878 | $97.20 M | $1.27 B |
11/09/2018 | $0.0181985 | $103.13 M | $1.20 B |
12/09/2018 | $0.017936 | $105.47 M | $1.18 B |
13/09/2018 | $0.0198348 | $124.15 M | $1.30 B |
14/09/2018 | $0.0200947 | $116.93 M | $1.32 B |
15/09/2018 | $0.0200529 | $95.88 M | $1.32 B |
16/09/2018 | $0.0200096 | $100.08 M | $1.32 B |
17/09/2018 | $0.0187698 | $108.68 M | $1.23 B |
18/09/2018 | $0.0191376 | $102.66 M | $1.26 B |
19/09/2018 | $0.0197713 | $113.61 M | $1.30 B |
20/09/2018 | $0.0204011 | $108.04 M | $1.34 B |
21/09/2018 | $0.0248086 | $253.05 M | $1.63 B |
22/09/2018 | $0.023196 | $221.15 M | $1.53 B |
23/09/2018 | $0.0234699 | $141.92 M | $1.54 B |
24/09/2018 | $0.022591 | $113.83 M | $1.49 B |
25/09/2018 | $0.0206481 | $123.37 M | $1.36 B |
26/09/2018 | $0.0213279 | $110.08 M | $1.40 B |
27/09/2018 | $0.0227031 | $125.24 M | $1.49 B |
28/09/2018 | $0.0221892 | $118.99 M | $1.46 B |
29/09/2018 | $0.0220246 | $107.26 M | $1.45 B |
30/09/2018 | $0.0221141 | $111.78 M | $1.45 B |
01/10/2018 | $0.0219701 | $111.26 M | $1.44 B |
02/10/2018 | $0.0220918 | $111.06 M | $1.45 B |
03/10/2018 | $0.0213921 | $106.97 M | $1.41 B |
04/10/2018 | $0.0229185 | $143.86 M | $1.51 B |
05/10/2018 | $0.0229669 | $139.22 M | $1.51 B |
06/10/2018 | $0.023418 | $159.50 M | $1.54 B |
07/10/2018 | $0.0257147 | $255.99 M | $1.69 B |
08/10/2018 | $0.0266912 | $332.86 M | $1.75 B |
09/10/2018 | $0.0258631 | $194.34 M | $1.70 B |
10/10/2018 | $0.0254359 | $168.43 M | $1.67 B |
11/10/2018 | $0.02196 | $183.69 M | $1.44 B |
12/10/2018 | $0.0234874 | $192.11 M | $1.54 B |
13/10/2018 | $0.0232897 | $156.37 M | $1.53 B |
14/10/2018 | $0.0245603 | $140.32 M | $1.61 B |
15/10/2018 | $0.024663 | $204.03 M | $1.62 B |
16/10/2018 | $0.0244401 | $104.16 M | $1.61 B |
17/10/2018 | $0.0240795 | $107.22 M | $1.58 B |
18/10/2018 | $0.0242684 | $114.01 M | $1.60 B |
19/10/2018 | $0.0241677 | $83.98 M | $1.59 B |
20/10/2018 | $0.024197 | $83.66 M | $1.59 B |
21/10/2018 | $0.0243243 | $94.00 M | $1.60 B |
22/10/2018 | $0.0237323 | $83.81 M | $1.56 B |
23/10/2018 | $0.0234937 | $77.85 M | $1.54 B |
24/10/2018 | $0.0234793 | $66.52 M | $1.54 B |
25/10/2018 | $0.0232058 | $81.80 M | $1.53 B |
26/10/2018 | $0.0236406 | $79.61 M | $1.55 B |
27/10/2018 | $0.0233729 | $69.14 M | $1.54 B |
28/10/2018 | $0.0234808 | $66.49 M | $1.54 B |
29/10/2018 | $0.0220799 | $72.19 M | $1.45 B |
30/10/2018 | $0.0220867 | $56.11 M | $1.45 B |
31/10/2018 | $0.0222002 | $59.72 M | $1.46 B |
01/11/2018 | $0.0224276 | $58.43 M | $1.47 B |
02/11/2018 | $0.0228234 | $70.97 M | $1.50 B |
03/11/2018 | $0.0226326 | $64.51 M | $1.49 B |
04/11/2018 | $0.0233827 | $83.43 M | $1.54 B |
05/11/2018 | $0.0238344 | $78.39 M | $1.57 B |
06/11/2018 | $0.0239978 | $116.60 M | $1.58 B |
07/11/2018 | $0.023934 | $128.71 M | $1.57 B |
08/11/2018 | $0.0234745 | $57.65 M | $1.54 B |
09/11/2018 | $0.0231054 | $54.73 M | $1.52 B |
10/11/2018 | $0.023026 | $51.99 M | $1.51 B |
11/11/2018 | $0.0227261 | $45.42 M | $1.49 B |
12/11/2018 | $0.0227316 | $57.89 M | $1.49 B |
13/11/2018 | $0.0221333 | $61.09 M | $1.46 B |
14/11/2018 | $0.0186496 | $85.27 M | $1.23 B |
15/11/2018 | $0.0186919 | $85.08 M | $1.23 B |
16/11/2018 | $0.0189914 | $66.40 M | $1.25 B |
17/11/2018 | $0.0188448 | $59.01 M | $1.24 B |
18/11/2018 | $0.0187867 | $81.74 M | $1.24 B |
19/11/2018 | $0.0161024 | $97.90 M | $1.06 B |
20/11/2018 | $0.0140523 | $129.77 M | $923.91 M |
21/11/2018 | $0.0141505 | $99.23 M | $930.37 M |
22/11/2018 | $0.0144015 | $64.33 M | $946.87 M |
23/11/2018 | $0.0135347 | $62.58 M | $889.88 M |
24/11/2018 | $0.013191 | $51.92 M | $867.28 M |
25/11/2018 | $0.0120959 | $94.01 M | $795.28 M |
26/11/2018 | $0.0115645 | $72.91 M | $760.34 M |
27/11/2018 | $0.011643 | $55.79 M | $765.51 M |
28/11/2018 | $0.0152025 | $138.13 M | $999.54 M |
29/11/2018 | $0.0153720034464 | $179.75 M | $1.02 B |
30/11/2018 | $0.0143172050444 | $113.46 M | $946.95 M |
01/12/2018 | $0.0153566439012 | $87.29 M | $1.02 B |
02/12/2018 | $0.0151692219074 | $64.91 M | $1.00 B |
03/12/2018 | $0.0138470604078 | $72.43 M | $915.89 M |
04/12/2018 | $0.0142682952795 | $77.82 M | $943.76 M |
05/12/2018 | $0.0140997930693 | $70.14 M | $932.63 M |
06/12/2018 | $0.0136214852257 | $76.35 M | $901.00 M |
07/12/2018 | $0.0128148618656 | $103.65 M | $848.91 M |
08/12/2018 | $0.013250897522 | $65.04 M | $877.80 M |
09/12/2018 | $0.0137464020098 | $63.46 M | $910.64 M |
10/12/2018 | $0.0132925868483 | $58.82 M | $880.58 M |
11/12/2018 | $0.0134065272245 | $61.53 M | $888.14 M |
12/12/2018 | $0.0135084575861 | $72.21 M | $894.90 M |
13/12/2018 | $0.0130362520302 | $83.34 M | $863.62 M |
14/12/2018 | $0.0128382612317 | $57.90 M | $853.25 M |
15/12/2018 | $0.0128466241681 | $41.12 M | $853.82 M |
16/12/2018 | $0.0130441060139 | $50.64 M | $866.95 M |
17/12/2018 | $0.0142051690018 | $74.40 M | $944.13 M |
18/12/2018 | $0.0143246838384 | $78.80 M | $952.08 M |
19/12/2018 | $0.0159754914623 | $160.20 M | $1.06 B |
20/12/2018 | $0.0172704425089 | $153.50 M | $1.15 B |
21/12/2018 | $0.0201108302438 | $294.75 M | $1.34 B |
22/12/2018 | $0.0205568687755 | $201.91 M | $1.37 B |
23/12/2018 | $0.0208946560431 | $141.35 M | $1.39 B |
24/12/2018 | $0.0214000689601 | $190.03 M | $1.43 B |
25/12/2018 | $0.0200105248368 | $132.97 M | $1.33 B |
26/12/2018 | $0.0204325191013 | $130.20 M | $1.36 B |
27/12/2018 | $0.0186152923898 | $100.50 M | $1.24 B |
28/12/2018 | $0.0208899172339 | $127.56 M | $1.39 B |
29/12/2018 | $0.0205717968886 | $95.19 M | $1.37 B |
30/12/2018 | $0.0198774765337 | $76.04 M | $1.32 B |
31/12/2018 | $0.0188815742764 | $66.22 M | $1.26 B |
01/01/2019 | $0.0192295959967 | $69.72 M | $1.28 B |
02/01/2019 | $0.0202121175022 | $91.48 M | $1.35 B |
03/01/2019 | $0.0203745320548 | $112.16 M | $1.36 B |
04/01/2019 | $0.0213107904974 | $153.99 M | $1.42 B |
05/01/2019 | $0.0222359109082 | $207.98 M | $1.48 B |
06/01/2019 | $0.0228161353184 | $155.74 M | $1.52 B |
07/01/2019 | $0.0232545935437 | $145.71 M | $1.55 B |
08/01/2019 | $0.026282101022 | $318.09 M | $1.75 B |
09/01/2019 | $0.0287297157768 | $311.74 M | $1.91 B |
10/01/2019 | $0.0265368191886 | $966.81 M | $1.77 B |
11/01/2019 | $0.0252723234488 | $393.01 M | $1.68 B |
12/01/2019 | $0.023776767825 | $238.48 M | $1.58 B |
13/01/2019 | $0.0212985039591 | $172.19 M | $1.42 B |
14/01/2019 | $0.0248556456826 | $418.42 M | $1.66 B |
15/01/2019 | $0.0243922337479 | $276.12 M | $1.63 B |
16/01/2019 | $0.0252466284193 | $182.95 M | $1.68 B |
17/01/2019 | $0.0253315077919 | $193.35 M | $1.69 B |
18/01/2019 | $0.024970058628 | $139.92 M | $1.66 B |
19/01/2019 | $0.0246119243385 | $151.81 M | $1.64 B |
20/01/2019 | $0.0241744719702 | $129.46 M | $1.61 B |
21/01/2019 | $0.0250549352124 | $221.55 M | $1.67 B |
22/01/2019 | $0.0262131223694 | $251.42 M | $1.75 B |
23/01/2019 | $0.0266852166444 | $260.73 M | $1.78 B |
24/01/2019 | $0.0269620276497 | $176.89 M | $1.80 B |
25/01/2019 | $0.0267732853849 | $205.23 M | $1.78 B |
26/01/2019 | $0.0288833420978 | $287.36 M | $1.93 B |
27/01/2019 | $0.0293921785025 | $399.59 M | $1.96 B |
28/01/2019 | $0.026425476908 | $454.56 M | $1.76 B |
29/01/2019 | $0.0273972133112 | $291.44 M | $1.83 B |
30/01/2019 | $0.0273665120431 | $265.68 M | $1.82 B |
31/01/2019 | $0.0258140149342 | $284.36 M | $1.72 B |
01/02/2019 | $0.0262595990446 | $270.82 M | $1.75 B |
02/02/2019 | $0.025796368212 | $182.19 M | $1.72 B |
03/02/2019 | $0.0255176687262 | $180.51 M | $1.70 B |
04/02/2019 | $0.0268524162425 | $346.23 M | $1.79 B |
05/02/2019 | $0.0264126226854 | $241.75 M | $1.76 B |
06/02/2019 | $0.0256664372251 | $213.96 M | $1.71 B |
07/02/2019 | $0.0257577146169 | $156.78 M | $1.72 B |
08/02/2019 | $0.026863458937 | $223.66 M | $1.79 B |
09/02/2019 | $0.0263572447058 | $197.83 M | $1.76 B |
10/02/2019 | $0.0258593177611 | $209.16 M | $1.72 B |
11/02/2019 | $0.0246042295197 | $230.83 M | $1.64 B |
12/02/2019 | $0.0244288890954 | $157.89 M | $1.63 B |
13/02/2019 | $0.024199734394 | $143.57 M | $1.61 B |
14/02/2019 | $0.0236878810162 | $130.65 M | $1.58 B |
15/02/2019 | $0.0241647091138 | $132.38 M | $1.61 B |
16/02/2019 | $0.0240844708251 | $121.48 M | $1.61 B |
17/02/2019 | $0.0237338806775 | $122.62 M | $1.58 B |
18/02/2019 | $0.0247730734753 | $221.76 M | $1.65 B |
19/02/2019 | $0.0252389710427 | $201.93 M | $1.68 B |
20/02/2019 | $0.025002127922 | $142.10 M | $1.67 B |
21/02/2019 | $0.0247401611984 | $148.89 M | $1.65 B |
22/02/2019 | $0.0250579839082 | $126.29 M | $1.67 B |
23/02/2019 | $0.0254116628122 | $148.90 M | $1.69 B |
24/02/2019 | $0.0237306656401 | $350.11 M | $1.58 B |
25/02/2019 | $0.0244647641499 | $195.69 M | $1.63 B |
26/02/2019 | $0.0242497532108 | $158.73 M | $1.62 B |
27/02/2019 | $0.0239808336547 | $149.12 M | $1.60 B |
28/02/2019 | $0.0238724642311 | $152.88 M | $1.59 B |
01/03/2019 | $0.023988226498 | $128.06 M | $1.60 B |
02/03/2019 | $0.0227817745443 | $201.69 M | $1.52 B |
03/03/2019 | $0.0228339684722 | $111.68 M | $1.52 B |
04/03/2019 | $0.0230622904682 | $222.49 M | $1.54 B |
05/03/2019 | $0.0238353482754 | $239.27 M | $1.59 B |
06/03/2019 | $0.0234571211794 | $164.90 M | $1.56 B |
07/03/2019 | $0.0232659307888 | $140.99 M | $1.55 B |
08/03/2019 | $0.0226461585784 | $154.17 M | $1.51 B |
09/03/2019 | $0.023019255735 | $158.24 M | $1.53 B |
10/03/2019 | $0.0230291534762 | $146.40 M | $1.54 B |
11/03/2019 | $0.0223059986693 | $153.01 M | $1.49 B |
12/03/2019 | $0.0224665760864 | $104.84 M | $1.50 B |
13/03/2019 | $0.0225693637469 | $101.86 M | $1.50 B |
14/03/2019 | $0.0226649402927 | $146.90 M | $1.51 B |
15/03/2019 | $0.0231053404808 | $143.41 M | $1.54 B |
16/03/2019 | $0.0233722945542 | $193.25 M | $1.56 B |
17/03/2019 | $0.0232018917609 | $157.51 M | $1.55 B |
18/03/2019 | $0.0229415548807 | $176.12 M | $1.53 B |
19/03/2019 | $0.023117468546 | $165.22 M | $1.54 B |
20/03/2019 | $0.0230058366419 | $164.39 M | $1.53 B |
21/03/2019 | $0.0224956491586 | $188.75 M | $1.50 B |
22/03/2019 | $0.0227501109125 | $173.01 M | $1.52 B |
23/03/2019 | $0.0241310332816 | $349.17 M | $1.61 B |
24/03/2019 | $0.0234650406817 | $282.40 M | $1.56 B |
25/03/2019 | $0.0226748417643 | $254.38 M | $1.51 B |
26/03/2019 | $0.0225993407224 | $227.72 M | $1.51 B |
27/03/2019 | $0.0235539480666 | $238.14 M | $1.57 B |
28/03/2019 | $0.0233882702039 | $215.84 M | $1.56 B |
29/03/2019 | $0.0232736018441 | $271.14 M | $1.55 B |
30/03/2019 | $0.0232547114161 | $226.74 M | $1.55 B |
31/03/2019 | $0.023565170575 | $189.28 M | $1.57 B |
01/04/2019 | $0.0243947025148 | $325.56 M | $1.63 B |
02/04/2019 | $0.0265048352406 | $648.54 M | $1.77 B |
03/04/2019 | $0.0280260641855 | $619.70 M | $1.87 B |
04/04/2019 | $0.0258886278761 | $498.61 M | $1.73 B |
05/04/2019 | $0.027143134642 | $445.90 M | $1.81 B |
06/04/2019 | $0.0268941876989 | $398.50 M | $1.79 B |
07/04/2019 | $0.0291971915225 | $542.64 M | $1.95 B |
08/04/2019 | $0.0308801925476 | $779.26 M | $2.06 B |
09/04/2019 | $0.0303845325797 | $619.08 M | $2.03 B |
10/04/2019 | $0.0300282065272 | $455.51 M | $2.00 B |
11/04/2019 | $0.0265580470884 | $522.69 M | $1.77 B |
12/04/2019 | $0.0266662445586 | $348.15 M | $1.78 B |
13/04/2019 | $0.026230833429 | $306.04 M | $1.75 B |
14/04/2019 | $0.0268780011841 | $304.26 M | $1.79 B |
15/04/2019 | $0.0263058418025 | $356.99 M | $1.75 B |
16/04/2019 | $0.0268570420856 | $288.84 M | $1.79 B |
17/04/2019 | $0.0267831468 | $309.39 M | $1.79 B |
18/04/2019 | $0.0270277637538 | $336.27 M | $1.80 B |
19/04/2019 | $0.0264229751036 | $333.25 M | $1.76 B |
20/04/2019 | $0.0260724954007 | $333.82 M | $1.74 B |
21/04/2019 | $0.0250303180125 | $368.25 M | $1.67 B |
22/04/2019 | $0.0251909929507 | $386.99 M | $1.68 B |
23/04/2019 | $0.0246188154626 | $449.48 M | $1.64 B |
24/04/2019 | $0.0234047388824 | $495.15 M | $1.56 B |
25/04/2019 | $0.0232832542664 | $607.30 M | $1.55 B |
26/04/2019 | $0.0238070696037 | $723.53 M | $1.59 B |
27/04/2019 | $0.0237794678547 | $565.94 M | $1.59 B |
28/04/2019 | $0.0235171284513 | $581.39 M | $1.57 B |
29/04/2019 | $0.0229033065549 | $655.67 M | $1.53 B |
30/04/2019 | $0.0241793989155 | $675.61 M | $1.61 B |
01/05/2019 | $0.0236186781178 | $642.43 M | $1.57 B |
02/05/2019 | $0.0237201782181 | $665.71 M | $1.58 B |
03/05/2019 | $0.0242670842976 | $755.79 M | $1.62 B |
04/05/2019 | $0.023687751339 | $716.52 M | $1.58 B |
05/05/2019 | $0.0233288575495 | $656.82 M | $1.56 B |
06/05/2019 | $0.0241140247517 | $737.54 M | $1.61 B |
07/05/2019 | $0.0242460596516 | $717.14 M | $1.62 B |
08/05/2019 | $0.0247353306018 | $793.31 M | $1.65 B |
09/05/2019 | $0.0234100507316 | $677.09 M | $1.56 B |
10/05/2019 | $0.0235480860171 | $760.20 M | $1.57 B |
11/05/2019 | $0.0259617653535 | $938.84 M | $1.73 B |
12/05/2019 | $0.0238173094831 | $769.94 M | $1.59 B |
13/05/2019 | $0.0250979909636 | $872.41 M | $1.67 B |
14/05/2019 | $0.0269665067275 | $1.07 B | $1.80 B |
15/05/2019 | $0.0304845083114 | $1.19 B | $2.03 B |
16/05/2019 | $0.0289067715252 | $1.22 B | $1.93 B |
17/05/2019 | $0.0268490644134 | $907.12 M | $1.79 B |
18/05/2019 | $0.0269529472788 | $654.74 M | $1.80 B |
19/05/2019 | $0.0293006478985 | $727.18 M | $1.95 B |
20/05/2019 | $0.0284261588093 | $695.19 M | $1.90 B |
21/05/2019 | $0.0289263638184 | $713.61 M | $1.93 B |
22/05/2019 | $0.0274907719071 | $716.95 M | $1.83 B |
23/05/2019 | $0.0276464092269 | $632.99 M | $1.84 B |
24/05/2019 | $0.0282387877823 | $726.33 M | $1.88 B |
25/05/2019 | $0.0282987542816 | $690.93 M | $1.89 B |
26/05/2019 | $0.0312966106749 | $1.13 B | $2.09 B |
27/05/2019 | $0.0346174274887 | $1.49 B | $2.31 B |
28/05/2019 | $0.0345513450998 | $1.32 B | $2.30 B |
29/05/2019 | $0.034152031138 | $960.46 M | $2.28 B |
30/05/2019 | $0.0311722999617 | $1.07 B | $2.08 B |
31/05/2019 | $0.0323127900938 | $846.58 M | $2.15 B |
01/06/2019 | $0.0379746595308 | $1.58 B | $2.53 B |
02/06/2019 | $0.0387156281612 | $1.39 B | $2.58 B |
03/06/2019 | $0.0364558345634 | $1.44 B | $2.43 B |
04/06/2019 | $0.034141789428 | $1.49 B | $2.28 B |
05/06/2019 | $0.0341136219034 | $1.08 B | $2.27 B |
06/06/2019 | $0.0325874084272 | $827.43 M | $2.17 B |
07/06/2019 | $0.0336920967708 | $791.21 M | $2.25 B |
08/06/2019 | $0.0326061870438 | $693.63 M | $2.17 B |
09/06/2019 | $0.0296871020349 | $703.26 M | $1.98 B |
10/06/2019 | $0.0313762435029 | $811.00 M | $2.09 B |
11/06/2019 | $0.0314149963073 | $661.27 M | $2.09 B |
12/06/2019 | $0.0333200867246 | $759.41 M | $2.22 B |
13/06/2019 | $0.0329058087992 | $715.96 M | $2.19 B |
14/06/2019 | $0.0323519073482 | $775.29 M | $2.16 B |
15/06/2019 | $0.0326508595124 | $657.35 M | $2.18 B |
16/06/2019 | $0.0330153059272 | $757.82 M | $2.20 B |
17/06/2019 | $0.0340821809139 | $650.82 M | $2.27 B |
18/06/2019 | $0.0323836196815 | $593.41 M | $2.16 B |
19/06/2019 | $0.0334041245048 | $509.32 M | $2.23 B |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes