TRON current price is $0.024962 with a marketcap of $1.66 B. Its price is -1.35% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $0.0823074 | $1.09 B | $5.41 B |
16/01/2018 | $0.0470645 | $550.54 M | $3.09 B |
17/01/2018 | $0.0808734 | $1.39 B | $5.32 B |
18/01/2018 | $0.0847715 | $1.48 B | $5.57 B |
19/01/2018 | $0.079941 | $779.70 M | $5.26 B |
20/01/2018 | $0.08828 | $623.07 M | $5.80 B |
21/01/2018 | $0.0700681 | $569.61 M | $4.61 B |
22/01/2018 | $0.0650721 | $567.37 M | $4.28 B |
23/01/2018 | $0.0695676 | $435.33 M | $4.57 B |
24/01/2018 | $0.0720501 | $495.61 M | $4.74 B |
25/01/2018 | $0.0691496 | $383.37 M | $4.55 B |
26/01/2018 | $0.0656241 | $379.21 M | $4.31 B |
27/01/2018 | $0.0691401 | $283.07 M | $4.55 B |
28/01/2018 | $0.065784 | $278.28 M | $4.33 B |
29/01/2018 | $0.0643295 | $259.91 M | $4.23 B |
30/01/2018 | $0.054942 | $266.03 M | $3.61 B |
31/01/2018 | $0.0539572 | $253.63 M | $3.55 B |
01/02/2018 | $0.0469392 | $288.05 M | $3.09 B |
02/02/2018 | $0.0387623 | $351.11 M | $2.55 B |
03/02/2018 | $0.044164 | $244.68 M | $2.90 B |
04/02/2018 | $0.0367328 | $163.55 M | $2.42 B |
05/02/2018 | $0.0321764 | $172.43 M | $2.12 B |
06/02/2018 | $0.034809 | $260.47 M | $2.29 B |
07/02/2018 | $0.0349285 | $213.58 M | $2.30 B |
08/02/2018 | $0.036659 | $196.88 M | $2.41 B |
09/02/2018 | $0.0451774 | $165.86 M | $2.97 B |
10/02/2018 | $0.048083 | $469.60 M | $3.16 B |
11/02/2018 | $0.0437905 | $283.90 M | $2.88 B |
12/02/2018 | $0.0460998 | $220.19 M | $3.03 B |
13/02/2018 | $0.0433046 | $181.62 M | $2.85 B |
14/02/2018 | $0.0457746 | $183.54 M | $3.01 B |
15/02/2018 | $0.0463286 | $179.02 M | $3.05 B |
16/02/2018 | $0.0518316 | $297.48 M | $3.41 B |
17/02/2018 | $0.0543697 | $242.58 M | $3.57 B |
18/02/2018 | $0.0509062 | $198.28 M | $3.35 B |
19/02/2018 | $0.0514381 | $180.47 M | $3.38 B |
20/02/2018 | $0.0480361 | $196.43 M | $3.16 B |
21/02/2018 | $0.0443871 | $185.07 M | $2.92 B |
22/02/2018 | $0.0407239 | $164.44 M | $2.68 B |
23/02/2018 | $0.0429691 | $159.31 M | $2.83 B |
24/02/2018 | $0.0406214 | $194.02 M | $2.67 B |
25/02/2018 | $0.0401022 | $183.10 M | $2.64 B |
26/02/2018 | $0.0419183 | $192.70 M | $2.76 B |
27/02/2018 | $0.0427722 | $219.78 M | $2.81 B |
28/02/2018 | $0.0433163 | $298.38 M | $2.85 B |
01/03/2018 | $0.0480485 | $308.53 M | $3.16 B |
02/03/2018 | $0.0526985 | $828.23 M | $3.46 B |
03/03/2018 | $0.0490739 | $399.72 M | $3.23 B |
04/03/2018 | $0.0476845 | $313.56 M | $3.14 B |
06/03/2018 | $0.0457763 | $280.32 M | $3.01 B |
07/03/2018 | $0.0444603 | $263.63 M | $2.92 B |
08/03/2018 | $0.0389627 | $293.51 M | $2.56 B |
09/03/2018 | $0.0364922 | $234.48 M | $2.40 B |
10/03/2018 | $0.0367067 | $300.69 M | $2.41 B |
11/03/2018 | $0.0338648 | $245.87 M | $2.23 B |
12/03/2018 | $0.0388887 | $265.77 M | $2.56 B |
13/03/2018 | $0.03604 | $227.27 M | $2.37 B |
14/03/2018 | $0.0358941 | $201.45 M | $2.36 B |
15/03/2018 | $0.030576 | $197.63 M | $2.01 B |
16/03/2018 | $0.0304706 | $167.27 M | $2.00 B |
17/03/2018 | $0.0302008 | $150.26 M | $1.99 B |
18/03/2018 | $0.0279224 | $112.38 M | $1.84 B |
19/03/2018 | $0.0296663 | $132.22 M | $1.95 B |
20/03/2018 | $0.0322913 | $182.31 M | $2.12 B |
21/03/2018 | $0.0378002 | $251.57 M | $2.49 B |
22/03/2018 | $0.0373601 | $232.43 M | $2.46 B |
23/03/2018 | $0.0375062 | $227.43 M | $2.47 B |
24/03/2018 | $0.0414937 | $234.29 M | $2.73 B |
25/03/2018 | $0.0489291 | $704.57 M | $3.22 B |
26/03/2018 | $0.0455154 | $319.09 M | $2.99 B |
27/03/2018 | $0.04397 | $324.90 M | $2.89 B |
27/03/2018 | $0.0430751 | $274.91 M | $2.83 B |
28/03/2018 | $0.0488173 | $280.84 M | $3.21 B |
29/03/2018 | $0.0440069 | $489.74 M | $2.89 B |
30/03/2018 | $0.0412999 | $353.44 M | $2.72 B |
31/03/2018 | $0.0339116 | $358.32 M | $2.23 B |
01/04/2018 | $0.0321221 | $219.92 M | $2.11 B |
02/04/2018 | $0.0352808 | $238.28 M | $2.32 B |
03/04/2018 | $0.0346595 | $241.35 M | $2.28 B |
04/04/2018 | $0.0300598 | $157.38 M | $1.98 B |
05/04/2018 | $0.0393371 | $1.47 B | $2.59 B |
06/04/2018 | $0.0367755 | $667.64 M | $2.42 B |
07/04/2018 | $0.0371015 | $245.66 M | $2.44 B |
09/04/2018 | $0.0375799 | $216.26 M | $2.47 B |
10/04/2018 | $0.0357577 | $295.57 M | $2.35 B |
11/04/2018 | $0.0368054 | $303.40 M | $2.42 B |
12/04/2018 | $0.0361856 | $300.62 M | $2.38 B |
13/04/2018 | $0.0393775 | $417.00 M | $2.59 B |
14/04/2018 | $0.0387944 | $481.48 M | $2.55 B |
15/04/2018 | $0.0402557 | $308.02 M | $2.65 B |
16/04/2018 | $0.0429038 | $307.07 M | $2.82 B |
17/04/2018 | $0.0412599 | $295.63 M | $2.71 B |
18/04/2018 | $0.0419959 | $357.90 M | $2.76 B |
19/04/2018 | $0.0472554 | $476.15 M | $3.11 B |
20/04/2018 | $0.0493292 | $584.44 M | $3.24 B |
21/04/2018 | $0.0541486 | $486.28 M | $3.56 B |
22/04/2018 | $0.0530784 | $700.74 M | $3.49 B |
23/04/2018 | $0.0523838 | $317.91 M | $3.44 B |
24/04/2018 | $0.0580798 | $483.90 M | $3.82 B |
25/04/2018 | $0.0715932 | $1.54 B | $4.71 B |
26/04/2018 | $0.0686753 | $2.08 B | $4.52 B |
27/04/2018 | $0.0742788 | $757.11 M | $4.88 B |
28/04/2018 | $0.0740159 | $708.01 M | $4.87 B |
29/04/2018 | $0.082011 | $716.72 M | $5.39 B |
30/04/2018 | $0.0892494 | $1.17 B | $5.87 B |
01/05/2018 | $0.0925655 | $1.73 B | $6.09 B |
02/05/2018 | $0.0930378 | $1.03 B | $6.12 B |
03/05/2018 | $0.0914381 | $400.60 M | $6.01 B |
04/05/2018 | $0.0862485 | $780.24 M | $5.67 B |
05/05/2018 | $0.0861866 | $721.78 M | $5.67 B |
06/05/2018 | $0.0868361 | $474.79 M | $5.71 B |
07/05/2018 | $0.0848194 | $387.94 M | $5.58 B |
08/05/2018 | $0.0832628 | $415.34 M | $5.47 B |
09/05/2018 | $0.0828544 | $369.93 M | $5.45 B |
10/05/2018 | $0.0810483 | $357.99 M | $5.33 B |
11/05/2018 | $0.0718787 | $362.51 M | $4.73 B |
12/05/2018 | $0.0665063 | $829.69 M | $4.37 B |
13/05/2018 | $0.0699418 | $625.44 M | $4.60 B |
14/05/2018 | $0.0752979 | $598.96 M | $4.95 B |
15/05/2018 | $0.0730423 | $460.50 M | $4.80 B |
16/05/2018 | $0.0682327 | $286.21 M | $4.49 B |
17/05/2018 | $0.0716342 | $491.59 M | $4.71 B |
18/05/2018 | $0.0668136 | $301.06 M | $4.39 B |
19/05/2018 | $0.0695948 | $263.12 M | $4.58 B |
20/05/2018 | $0.0692823 | $206.93 M | $4.56 B |
21/05/2018 | $0.077873 | $477.28 M | $5.12 B |
22/05/2018 | $0.082225 | $798.58 M | $5.41 B |
23/05/2018 | $0.0751802 | $502.85 M | $4.94 B |
24/05/2018 | $0.0700295 | $606.74 M | $4.60 B |
25/05/2018 | $0.0731326 | $587.51 M | $4.81 B |
26/05/2018 | $0.0711051 | $298.93 M | $4.68 B |
27/05/2018 | $0.0728301 | $333.71 M | $4.79 B |
28/05/2018 | $0.0705538 | $310.62 M | $4.64 B |
29/05/2018 | $0.0613485 | $500.82 M | $4.03 B |
30/05/2018 | $0.064843 | $564.46 M | $4.26 B |
31/05/2018 | $0.0618523 | $465.69 M | $4.07 B |
01/06/2018 | $0.0609062 | $370.58 M | $4.00 B |
02/06/2018 | $0.0588334 | $267.66 M | $3.87 B |
03/06/2018 | $0.0611517 | $296.51 M | $4.02 B |
04/06/2018 | $0.0624878 | $254.00 M | $4.11 B |
05/06/2018 | $0.0592091 | $215.85 M | $3.89 B |
06/06/2018 | $0.0604264 | $219.38 M | $3.97 B |
07/06/2018 | $0.0596917 | $189.68 M | $3.92 B |
08/06/2018 | $0.0587064 | $163.12 M | $3.86 B |
09/06/2018 | $0.0577375 | $176.50 M | $3.80 B |
10/06/2018 | $0.0564334 | $175.81 M | $3.71 B |
11/06/2018 | $0.0481978 | $333.54 M | $3.17 B |
12/06/2018 | $0.0480006 | $246.15 M | $3.16 B |
13/06/2018 | $0.0441613 | $201.94 M | $2.90 B |
14/06/2018 | $0.0415561 | $240.67 M | $2.73 B |
15/06/2018 | $0.0456656 | $291.14 M | $3.00 B |
16/06/2018 | $0.0430855 | $203.70 M | $2.83 B |
17/06/2018 | $0.0432301 | $137.18 M | $2.84 B |
18/06/2018 | $0.0425805 | $114.33 M | $2.80 B |
19/06/2018 | $0.0454026 | $174.71 M | $2.99 B |
20/06/2018 | $0.0489623 | $361.08 M | $3.22 B |
21/06/2018 | $0.0493485 | $399.27 M | $3.24 B |
22/06/2018 | $0.0488963 | $214.93 M | $3.21 B |
23/06/2018 | $0.0442671 | $247.91 M | $2.91 B |
24/06/2018 | $0.0435673 | $159.48 M | $2.86 B |
25/06/2018 | $0.0427931 | $237.23 M | $2.81 B |
26/06/2018 | $0.0418703 | $144.96 M | $2.75 B |
27/06/2018 | $0.0380815 | $95.77 M | $2.50 B |
28/06/2018 | $0.0392197 | $94.94 M | $2.58 B |
29/06/2018 | $0.0367104 | $107.33 M | $2.41 B |
30/06/2018 | $0.037909 | $156.34 M | $2.49 B |
01/07/2018 | $0.0382215 | $178.03 M | $2.51 B |
02/07/2018 | $0.037322 | $109.17 M | $2.45 B |
03/07/2018 | $0.0395921 | $175.22 M | $2.60 B |
04/07/2018 | $0.038335 | $180.77 M | $2.52 B |
05/07/2018 | $0.0390087 | $131.41 M | $2.56 B |
06/07/2018 | $0.0377654 | $117.43 M | $2.48 B |
07/07/2018 | $0.0366163 | $119.93 M | $2.41 B |
08/07/2018 | $0.0381128 | $96.73 M | $2.51 B |
09/07/2018 | $0.0370889 | $104.14 M | $2.44 B |
10/07/2018 | $0.036056 | $146.67 M | $2.37 B |
11/07/2018 | $0.0344745 | $133.94 M | $2.27 B |
12/07/2018 | $0.0334812 | $172.39 M | $2.20 B |
13/07/2018 | $0.0328853 | $165.99 M | $2.16 B |
14/07/2018 | $0.0334407 | $181.04 M | $2.20 B |
15/07/2018 | $0.0333096 | $167.94 M | $2.19 B |
16/07/2018 | $0.0344283 | $182.08 M | $2.26 B |
17/07/2018 | $0.0372803 | $213.58 M | $2.45 B |
18/07/2018 | $0.0401843 | $228.13 M | $2.64 B |
19/07/2018 | $0.0377663 | $284.53 M | $2.48 B |
20/07/2018 | $0.0370481 | $250.07 M | $2.44 B |
21/07/2018 | $0.0343654 | $219.40 M | $2.26 B |
22/07/2018 | $0.0356845 | $211.09 M | $2.35 B |
23/07/2018 | $0.0353604 | $187.06 M | $2.32 B |
24/07/2018 | $0.0336962 | $196.18 M | $2.22 B |
25/07/2018 | $0.0383028 | $334.19 M | $2.52 B |
26/07/2018 | $0.0374092 | $211.01 M | $2.46 B |
27/07/2018 | $0.0358479 | $190.44 M | $2.36 B |
28/07/2018 | $0.0364664 | $218.68 M | $2.40 B |
29/07/2018 | $0.0369765 | $186.56 M | $2.43 B |
30/07/2018 | $0.0380948 | $310.13 M | $2.50 B |
31/07/2018 | $0.0358546 | $212.70 M | $2.36 B |
01/08/2018 | $0.0338351 | $212.35 M | $2.22 B |
02/08/2018 | $0.0331383 | $138.92 M | $2.18 B |
03/08/2018 | $0.0304938 | $147.97 M | $2.00 B |
04/08/2018 | $0.0308045 | $152.19 M | $2.03 B |
05/08/2018 | $0.028559 | $127.35 M | $1.88 B |
06/08/2018 | $0.0307937 | $122.54 M | $2.02 B |
07/08/2018 | $0.0292665 | $119.73 M | $1.92 B |
08/08/2018 | $0.0271748 | $119.28 M | $1.79 B |
09/08/2018 | $0.0250248 | $144.49 M | $1.65 B |
10/08/2018 | $0.0257087 | $142.65 M | $1.69 B |
11/08/2018 | $0.0235397 | $131.37 M | $1.55 B |
12/08/2018 | $0.0227962 | $119.96 M | $1.50 B |
13/08/2018 | $0.0226051 | $101.72 M | $1.49 B |
14/08/2018 | $0.0181011 | $126.89 M | $1.19 B |
15/08/2018 | $0.019834 | $108.59 M | $1.30 B |
16/08/2018 | $0.0192606 | $132.87 M | $1.27 B |
17/08/2018 | $0.0201501 | $105.07 M | $1.32 B |
18/08/2018 | $0.0237525 | $165.97 M | $1.56 B |
19/08/2018 | $0.0214867 | $125.03 M | $1.41 B |
20/08/2018 | $0.0224551 | $98.60 M | $1.48 B |
21/08/2018 | $0.0209723 | $102.11 M | $1.38 B |
22/08/2018 | $0.0220141 | $103.48 M | $1.45 B |
23/08/2018 | $0.0201444 | $92.97 M | $1.32 B |
24/08/2018 | $0.0206315 | $81.59 M | $1.36 B |
25/08/2018 | $0.0215551 | $88.78 M | $1.42 B |
26/08/2018 | $0.0221464 | $90.30 M | $1.46 B |
27/08/2018 | $0.0226815 | $96.09 M | $1.49 B |
28/08/2018 | $0.0252554 | $117.84 M | $1.66 B |
29/08/2018 | $0.0271499 | $157.98 M | $1.79 B |
30/08/2018 | $0.0255598 | $144.17 M | $1.68 B |
31/08/2018 | $0.024719 | $117.38 M | $1.63 B |
01/09/2018 | $0.0258377 | $109.05 M | $1.70 B |
02/09/2018 | $0.02559 | $108.83 M | $1.68 B |
03/09/2018 | $0.0254858 | $100.42 M | $1.68 B |
04/09/2018 | $0.0253523 | $90.96 M | $1.67 B |
05/09/2018 | $0.0254546 | $96.73 M | $1.67 B |
06/09/2018 | $0.0209302 | $157.69 M | $1.38 B |
07/09/2018 | $0.0216184 | $132.79 M | $1.42 B |
08/09/2018 | $0.0208162 | $108.78 M | $1.37 B |
09/09/2018 | $0.0193243 | $98.99 M | $1.27 B |
10/09/2018 | $0.0196882 | $100.18 M | $1.29 B |
11/09/2018 | $0.0196154 | $104.02 M | $1.29 B |
12/09/2018 | $0.0184618 | $104.65 M | $1.21 B |
13/09/2018 | $0.018779 | $113.71 M | $1.23 B |
14/09/2018 | $0.0201195 | $121.06 M | $1.32 B |
15/09/2018 | $0.0199872 | $113.10 M | $1.31 B |
16/09/2018 | $0.0197074 | $94.31 M | $1.30 B |
17/09/2018 | $0.0201673 | $102.52 M | $1.33 B |
18/09/2018 | $0.0184306 | $105.86 M | $1.21 B |
19/09/2018 | $0.0199334 | $104.90 M | $1.31 B |
20/09/2018 | $0.0197521 | $110.37 M | $1.30 B |
21/09/2018 | $0.0223803 | $153.42 M | $1.47 B |
22/09/2018 | $0.0232225 | $285.80 M | $1.53 B |
23/09/2018 | $0.0234905 | $154.28 M | $1.54 B |
24/09/2018 | $0.0239323 | $131.01 M | $1.57 B |
25/09/2018 | $0.0211792 | $120.26 M | $1.39 B |
26/09/2018 | $0.020551 | $116.00 M | $1.35 B |
27/09/2018 | $0.0212757 | $109.87 M | $1.40 B |
28/09/2018 | $0.0225855 | $124.62 M | $1.48 B |
29/09/2018 | $0.021503 | $114.71 M | $1.41 B |
30/09/2018 | $0.0219548 | $103.62 M | $1.44 B |
01/10/2018 | $0.0221807 | $118.75 M | $1.46 B |
02/10/2018 | $0.0220808 | $107.90 M | $1.45 B |
03/10/2018 | $0.0216177 | $113.47 M | $1.42 B |
04/10/2018 | $0.0220277 | $105.42 M | $1.45 B |
05/10/2018 | $0.0225065 | $153.64 M | $1.48 B |
06/10/2018 | $0.0232 | $135.52 M | $1.53 B |
07/10/2018 | $0.024363 | $174.75 M | $1.60 B |
08/10/2018 | $0.0266753 | $343.64 M | $1.75 B |
09/10/2018 | $0.0258263 | $258.15 M | $1.70 B |
10/10/2018 | $0.0255038 | $177.54 M | $1.68 B |
11/10/2018 | $0.0232446 | $177.79 M | $1.53 B |
12/10/2018 | $0.0212593 | $155.57 M | $1.40 B |
13/10/2018 | $0.0233654 | $182.19 M | $1.54 B |
14/10/2018 | $0.0238247 | $141.24 M | $1.57 B |
15/10/2018 | $0.0235124 | $155.72 M | $1.55 B |
16/10/2018 | $0.0247031 | $183.67 M | $1.62 B |
17/10/2018 | $0.024327 | $102.08 M | $1.60 B |
18/10/2018 | $0.0245651 | $105.69 M | $1.62 B |
19/10/2018 | $0.0241384 | $109.07 M | $1.59 B |
20/10/2018 | $0.0240422 | $80.53 M | $1.58 B |
21/10/2018 | $0.0244956 | $92.35 M | $1.61 B |
22/10/2018 | $0.0239927 | $86.72 M | $1.58 B |
23/10/2018 | $0.023734 | $79.32 M | $1.56 B |
24/10/2018 | $0.0234746 | $77.92 M | $1.54 B |
25/10/2018 | $0.0232473 | $64.97 M | $1.53 B |
26/10/2018 | $0.0229697 | $77.35 M | $1.51 B |
27/10/2018 | $0.0228167 | $80.91 M | $1.50 B |
28/10/2018 | $0.023441 | $65.27 M | $1.54 B |
29/10/2018 | $0.0234506 | $67.71 M | $1.54 B |
30/10/2018 | $0.0223322 | $69.15 M | $1.47 B |
31/10/2018 | $0.0221514 | $59.15 M | $1.46 B |
01/11/2018 | $0.0221362 | $61.49 M | $1.46 B |
02/11/2018 | $0.0226587 | $61.21 M | $1.49 B |
03/11/2018 | $0.0227717 | $70.95 M | $1.50 B |
04/11/2018 | $0.0225319 | $64.44 M | $1.48 B |
05/11/2018 | $0.0235241 | $88.68 M | $1.55 B |
06/11/2018 | $0.0237739 | $78.71 M | $1.56 B |
07/11/2018 | $0.0245349 | $120.34 M | $1.61 B |
08/11/2018 | $0.0233936 | $114.39 M | $1.54 B |
09/11/2018 | $0.0231589 | $57.50 M | $1.52 B |
10/11/2018 | $0.0231388 | $51.76 M | $1.52 B |
11/11/2018 | $0.0228861 | $48.67 M | $1.50 B |
12/11/2018 | $0.0227585 | $49.70 M | $1.50 B |
13/11/2018 | $0.0224288 | $61.80 M | $1.47 B |
14/11/2018 | $0.0217427 | $59.63 M | $1.43 B |
15/11/2018 | $0.0185083 | $96.49 M | $1.22 B |
16/11/2018 | $0.01931 | $82.94 M | $1.27 B |
17/11/2018 | $0.0185325 | $62.87 M | $1.22 B |
18/11/2018 | $0.0190344 | $59.45 M | $1.25 B |
19/11/2018 | $0.0183057 | $83.58 M | $1.20 B |
20/11/2018 | $0.0161185 | $101.25 M | $1.06 B |
21/11/2018 | $0.0140368 | $138.14 M | $922.89 M |
22/11/2018 | $0.0146755 | $95.00 M | $964.89 M |
23/11/2018 | $0.013487 | $61.74 M | $886.74 M |
24/11/2018 | $0.0139085 | $55.38 M | $914.46 M |
25/11/2018 | $0.011592 | $71.40 M | $762.15 M |
26/11/2018 | $0.0123807 | $77.10 M | $814.01 M |
27/11/2018 | $0.0114885 | $68.20 M | $755.35 M |
28/11/2018 | $0.0122398 | $59.53 M | $804.74 M |
29/11/2018 | $0.0145023 | $151.54 M | $953.50 M |
30/11/2018 | $0.0150835454691 | $177.62 M | $997.63 M |
01/12/2018 | $0.0142652124538 | $98.43 M | $943.52 M |
02/12/2018 | $0.0151574421189 | $88.76 M | $1.00 B |
03/12/2018 | $0.014337699961 | $60.82 M | $948.34 M |
04/12/2018 | $0.0137547515017 | $69.70 M | $909.79 M |
05/12/2018 | $0.0141179333576 | $77.11 M | $933.82 M |
06/12/2018 | $0.0140297920443 | $69.90 M | $928.00 M |
07/12/2018 | $0.0125721561243 | $91.42 M | $831.60 M |
08/12/2018 | $0.0135032942043 | $94.20 M | $894.52 M |
09/12/2018 | $0.0134856181254 | $61.39 M | $893.36 M |
10/12/2018 | $0.0134634778804 | $60.89 M | $891.90 M |
11/12/2018 | $0.0133616060035 | $53.97 M | $885.16 M |
12/12/2018 | $0.013276211203 | $73.28 M | $879.51 M |
13/12/2018 | $0.0132042182984 | $62.16 M | $874.74 M |
14/12/2018 | $0.0130903754351 | $83.94 M | $867.21 M |
15/12/2018 | $0.012823186478 | $53.25 M | $852.25 M |
16/12/2018 | $0.0131623883502 | $46.14 M | $874.81 M |
17/12/2018 | $0.0131060012547 | $45.97 M | $871.07 M |
18/12/2018 | $0.0143752904722 | $86.80 M | $955.44 M |
19/12/2018 | $0.016000216638 | $127.20 M | $1.06 B |
20/12/2018 | $0.0160705264653 | $133.28 M | $1.07 B |
21/12/2018 | $0.0180190221925 | $168.09 M | $1.20 B |
22/12/2018 | $0.0190100125552 | $277.91 M | $1.27 B |
23/12/2018 | $0.0210127718864 | $201.25 M | $1.40 B |
24/12/2018 | $0.022021177752 | $148.95 M | $1.47 B |
25/12/2018 | $0.0195263821984 | $183.73 M | $1.30 B |
26/12/2018 | $0.0206715227406 | $127.77 M | $1.38 B |
27/12/2018 | $0.0197381215357 | $111.72 M | $1.32 B |
28/12/2018 | $0.0184991622815 | $104.38 M | $1.23 B |
29/12/2018 | $0.0205394581824 | $122.17 M | $1.37 B |
30/12/2018 | $0.0198902799393 | $93.90 M | $1.33 B |
31/12/2018 | $0.0197622890192 | $67.93 M | $1.32 B |
01/01/2019 | $0.0190593331663 | $66.96 M | $1.27 B |
02/01/2019 | $0.019368411114 | $70.43 M | $1.29 B |
03/01/2019 | $0.0197813038306 | $97.56 M | $1.32 B |
04/01/2019 | $0.0202491194847 | $112.65 M | $1.35 B |
05/01/2019 | $0.0221729009122 | $182.23 M | $1.48 B |
06/01/2019 | $0.0223301570692 | $204.85 M | $1.49 B |
07/01/2019 | $0.0230119092777 | $136.02 M | $1.53 B |
08/01/2019 | $0.0237722212951 | $169.41 M | $1.58 B |
09/01/2019 | $0.0259733331012 | $310.09 M | $1.73 B |
10/01/2019 | $0.0333280532593 | $507.67 M | $2.22 B |
11/01/2019 | $0.0263093710475 | $952.53 M | $1.75 B |
12/01/2019 | $0.0238806757962 | $309.51 M | $1.59 B |
13/01/2019 | $0.0226089727313 | $181.65 M | $1.51 B |
14/01/2019 | $0.0235398801151 | $249.17 M | $1.57 B |
15/01/2019 | $0.0254093234292 | $407.06 M | $1.69 B |
15/01/2019 | $0.024069015538 | $277.06 M | $1.60 B |
16/01/2019 | $0.0249304040328 | $204.91 M | $1.66 B |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes