Stratis current price is $1.17 with a marketcap of $116.34 M. Its price is 21.46% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $21.6806 | $141.50 M | $2.14 B |
16/01/2018 | $13.1175 | $69.56 M | $1.29 B |
17/01/2018 | $15.0027 | $60.53 M | $1.48 B |
18/01/2018 | $15.0263 | $50.08 M | $1.48 B |
19/01/2018 | $14.7808 | $37.73 M | $1.46 B |
20/01/2018 | $16.3828 | $56.89 M | $1.62 B |
21/01/2018 | $13.0357 | $33.95 M | $1.29 B |
22/01/2018 | $11.0134 | $26.49 M | $1.09 B |
23/01/2018 | $12.7274 | $44.48 M | $1.26 B |
24/01/2018 | $12.7433 | $23.58 M | $1.26 B |
25/01/2018 | $12.5755 | $19.00 M | $1.24 B |
26/01/2018 | $13.2153 | $51.68 M | $1.30 B |
27/01/2018 | $14.727 | $120.10 M | $1.45 B |
28/01/2018 | $14.7718 | $35.60 M | $1.46 B |
29/01/2018 | $14.8362 | $28.09 M | $1.46 B |
30/01/2018 | $12.5848 | $27.23 M | $1.24 B |
31/01/2018 | $12.0204 | $25.36 M | $1.19 B |
01/02/2018 | $10.4517 | $24.73 M | $1.03 B |
02/02/2018 | $8.74049 | $24.69 M | $862.91 M |
03/02/2018 | $9.68122 | $12.29 M | $955.79 M |
04/02/2018 | $7.758 | $13.76 M | $765.93 M |
05/02/2018 | $6.33527 | $14.75 M | $625.48 M |
06/02/2018 | $6.71009 | $16.87 M | $662.49 M |
07/02/2018 | $6.71269 | $13.79 M | $662.76 M |
08/02/2018 | $7.13802 | $11.54 M | $704.76 M |
09/02/2018 | $8.02109 | $13.10 M | $791.96 M |
10/02/2018 | $7.6153 | $19.16 M | $751.90 M |
11/02/2018 | $7.305 | $10.18 M | $721.27 M |
12/02/2018 | $7.80861 | $9.58 M | $771.01 M |
13/02/2018 | $7.98411 | $17.86 M | $788.35 M |
14/02/2018 | $9.31862 | $47.31 M | $920.13 M |
15/02/2018 | $9.35341 | $23.74 M | $923.57 M |
16/02/2018 | $9.55581 | $14.55 M | $943.57 M |
17/02/2018 | $9.77229 | $18.90 M | $964.96 M |
18/02/2018 | $9.62144 | $14.49 M | $950.07 M |
19/02/2018 | $10.1726 | $21.08 M | $1.00 B |
20/02/2018 | $9.59166 | $22.77 M | $947.16 M |
21/02/2018 | $8.16566 | $19.58 M | $806.36 M |
22/02/2018 | $7.36856 | $12.14 M | $727.65 M |
23/02/2018 | $7.66249 | $9.49 M | $756.69 M |
24/02/2018 | $7.32988 | $11.78 M | $723.85 M |
25/02/2018 | $7.38389 | $7.82 M | $729.20 M |
26/02/2018 | $7.60532 | $8.38 M | $751.07 M |
27/02/2018 | $7.81042 | $6.58 M | $771.34 M |
28/02/2018 | $7.3887 | $7.09 M | $729.70 M |
01/03/2018 | $7.58995 | $7.96 M | $749.58 M |
02/03/2018 | $8.0315 | $14.46 M | $793.20 M |
03/03/2018 | $8.18042 | $23.21 M | $807.92 M |
04/03/2018 | $8.31188 | $7.44 M | $820.91 M |
06/03/2018 | $7.95219 | $7.94 M | $785.40 M |
07/03/2018 | $7.40888 | $9.78 M | $731.75 M |
08/03/2018 | $6.34116 | $12.99 M | $626.30 M |
09/03/2018 | $5.80175 | $7.14 M | $573.03 M |
10/03/2018 | $5.79039 | $8.67 M | $571.92 M |
11/03/2018 | $5.15758 | $4.53 M | $509.42 M |
12/03/2018 | $5.82311 | $3.62 M | $575.17 M |
13/03/2018 | $5.42972 | $4.50 M | $536.32 M |
14/03/2018 | $5.53206 | $4.66 M | $546.43 M |
15/03/2018 | $4.70422 | $5.57 M | $464.67 M |
16/03/2018 | $4.74288 | $7.05 M | $468.49 M |
17/03/2018 | $4.59044 | $5.01 M | $453.44 M |
18/03/2018 | $3.99029 | $4.81 M | $394.16 M |
19/03/2018 | $4.43217 | $9.55 M | $437.82 M |
20/03/2018 | $4.78503 | $9.25 M | $472.68 M |
21/03/2018 | $5.17339 | $9.18 M | $511.05 M |
22/03/2018 | $5.3908 | $14.50 M | $532.54 M |
23/03/2018 | $5.15433 | $9.07 M | $509.18 M |
24/03/2018 | $5.15837 | $8.03 M | $509.59 M |
25/03/2018 | $5.11264 | $11.01 M | $505.08 M |
26/03/2018 | $5.40184 | $9.03 M | $533.65 M |
27/03/2018 | $4.85647 | $9.94 M | $479.78 M |
27/03/2018 | $4.39592 | $7.11 M | $434.29 M |
28/03/2018 | $4.57632 | $11.20 M | $452.12 M |
29/03/2018 | $3.91039 | $7.76 M | $386.33 M |
30/03/2018 | $3.66259 | $5.08 M | $361.86 M |
31/03/2018 | $3.71006 | $4.23 M | $366.55 M |
01/04/2018 | $3.36159 | $5.13 M | $332.13 M |
02/04/2018 | $3.64807 | $8.56 M | $360.43 M |
03/04/2018 | $4.05585 | $11.40 M | $400.73 M |
04/04/2018 | $3.53662 | $8.61 M | $349.43 M |
05/04/2018 | $3.53804 | $10.21 M | $349.58 M |
06/04/2018 | $3.51035 | $5.91 M | $346.85 M |
07/04/2018 | $3.7363 | $7.50 M | $369.18 M |
08/04/2018 | $3.76217 | $4.47 M | $371.74 M |
09/04/2018 | $3.57767 | $4.56 M | $353.51 M |
10/04/2018 | $3.72642 | $5.52 M | $368.21 M |
11/04/2018 | $4.05852 | $11.57 M | $401.03 M |
12/04/2018 | $4.49641 | $11.44 M | $444.31 M |
13/04/2018 | $4.62492 | $14.52 M | $457.01 M |
14/04/2018 | $4.70703 | $7.10 M | $465.13 M |
15/04/2018 | $5.02979 | $8.18 M | $497.03 M |
16/04/2018 | $4.82976 | $7.66 M | $477.27 M |
17/04/2018 | $4.97015 | $11.47 M | $491.15 M |
18/04/2018 | $5.60902 | $14.29 M | $554.29 M |
19/04/2018 | $5.76785 | $11.98 M | $570.00 M |
20/04/2018 | $6.00278 | $13.54 M | $593.22 M |
21/04/2018 | $5.80641 | $13.42 M | $573.82 M |
22/04/2018 | $5.74343 | $10.00 M | $567.61 M |
23/04/2018 | $6.13234 | $11.98 M | $606.05 M |
24/04/2018 | $6.69077 | $17.27 M | $661.25 M |
25/04/2018 | $5.75942 | $13.02 M | $569.21 M |
26/04/2018 | $6.23005 | $10.73 M | $615.73 M |
27/04/2018 | $6.01318 | $10.80 M | $594.30 M |
28/04/2018 | $6.47481 | $9.95 M | $639.94 M |
29/04/2018 | $7.15515 | $51.35 M | $707.19 M |
30/04/2018 | $6.76807 | $18.59 M | $668.94 M |
01/05/2018 | $7.21766 | $19.30 M | $713.39 M |
02/05/2018 | $7.6151 | $25.94 M | $752.68 M |
03/05/2018 | $7.6662 | $16.70 M | $757.74 M |
04/05/2018 | $8.01974 | $18.50 M | $792.69 M |
05/05/2018 | $8.20715 | $35.29 M | $811.23 M |
06/05/2018 | $7.91368 | $13.94 M | $782.23 M |
07/05/2018 | $7.61941 | $12.16 M | $753.15 M |
08/05/2018 | $7.51354 | $11.64 M | $742.70 M |
09/05/2018 | $7.11527 | $13.63 M | $703.34 M |
10/05/2018 | $6.58732 | $11.07 M | $651.16 M |
11/05/2018 | $5.68431 | $14.29 M | $561.90 M |
12/05/2018 | $6.05098 | $11.83 M | $598.16 M |
13/05/2018 | $6.48881 | $8.36 M | $641.45 M |
14/05/2018 | $6.31018 | $8.80 M | $623.80 M |
15/05/2018 | $5.89933 | $7.82 M | $583.19 M |
16/05/2018 | $6.29162 | $12.09 M | $621.98 M |
17/05/2018 | $5.68077 | $7.75 M | $561.60 M |
18/05/2018 | $5.83608 | $6.43 M | $576.96 M |
19/05/2018 | $5.76459 | $5.64 M | $569.90 M |
20/05/2018 | $5.88513 | $5.25 M | $581.82 M |
21/05/2018 | $5.76247 | $5.63 M | $569.70 M |
22/05/2018 | $5.78795 | $15.87 M | $572.23 M |
23/05/2018 | $5.41451 | $11.48 M | $535.32 M |
24/05/2018 | $5.33185 | $32.88 M | $527.15 M |
25/05/2018 | $4.91071 | $7.87 M | $485.52 M |
26/05/2018 | $4.79284 | $4.70 M | $473.87 M |
27/05/2018 | $4.60162 | $4.78 M | $454.97 M |
28/05/2018 | $4.08005 | $6.49 M | $403.41 M |
29/05/2018 | $4.47768 | $5.93 M | $442.73 M |
30/05/2018 | $4.33726 | $5.34 M | $428.85 M |
31/05/2018 | $4.43234 | $4.07 M | $438.26 M |
01/06/2018 | $4.39152 | $4.14 M | $434.23 M |
02/06/2018 | $4.53629 | $4.58 M | $448.55 M |
04/06/2018 | $4.67262 | $5.30 M | $462.04 M |
05/06/2018 | $4.38089 | $5.29 M | $433.19 M |
06/06/2018 | $4.50292 | $4.32 M | $445.27 M |
07/06/2018 | $4.45931 | $4.12 M | $440.96 M |
08/06/2018 | $4.44697 | $3.97 M | $439.75 M |
09/06/2018 | $4.25961 | $5.12 M | $421.22 M |
10/06/2018 | $4.09752 | $3.38 M | $405.20 M |
11/06/2018 | $3.48759 | $4.98 M | $344.89 M |
12/06/2018 | $3.49079 | $4.67 M | $345.21 M |
13/06/2018 | $3.328 | $4.31 M | $329.12 M |
14/06/2018 | $3.04733 | $5.98 M | $301.36 M |
15/06/2018 | $3.30311 | $4.94 M | $326.66 M |
16/06/2018 | $3.0488 | $3.59 M | $301.52 M |
17/06/2018 | $3.03704 | $3.51 M | $300.36 M |
18/06/2018 | $3.08598 | $3.21 M | $305.20 M |
19/06/2018 | $3.17822 | $4.31 M | $314.33 M |
20/06/2018 | $3.11609 | $3.51 M | $308.19 M |
21/06/2018 | $2.97656 | $3.80 M | $294.39 M |
22/06/2018 | $2.99656 | $2.62 M | $296.37 M |
23/06/2018 | $2.53681 | $3.75 M | $250.91 M |
24/06/2018 | $2.52845 | $3.29 M | $250.08 M |
25/06/2018 | $2.36949 | $3.67 M | $234.36 M |
26/06/2018 | $2.44871 | $2.64 M | $242.20 M |
27/06/2018 | $2.33779 | $2.02 M | $231.23 M |
28/06/2018 | $2.34246 | $2.60 M | $231.70 M |
29/06/2018 | $2.14692 | $2.36 M | $212.36 M |
30/06/2018 | $2.48704 | $4.24 M | $246.01 M |
01/07/2018 | $2.59318 | $4.21 M | $256.51 M |
02/07/2018 | $2.77636 | $6.13 M | $274.63 M |
03/07/2018 | $2.86317 | $4.88 M | $283.22 M |
04/07/2018 | $2.71634 | $5.24 M | $268.70 M |
05/07/2018 | $2.69244 | $2.61 M | $266.34 M |
06/07/2018 | $2.594 | $3.08 M | $256.61 M |
07/07/2018 | $2.58993 | $3.94 M | $256.21 M |
08/07/2018 | $2.66032 | $2.55 M | $263.17 M |
09/07/2018 | $2.61652 | $2.25 M | $258.84 M |
10/07/2018 | $2.48035 | $2.36 M | $245.38 M |
11/07/2018 | $2.38027 | $2.91 M | $235.48 M |
12/07/2018 | $2.40958 | $2.85 M | $238.38 M |
13/07/2018 | $2.33232 | $1.99 M | $230.74 M |
14/07/2018 | $2.31269 | $2.40 M | $228.80 M |
15/07/2018 | $2.34495 | $1.99 M | $232.00 M |
16/07/2018 | $2.44769 | $2.00 M | $242.16 M |
17/07/2018 | $2.61971 | $2.58 M | $259.19 M |
18/07/2018 | $3.23312 | $11.21 M | $319.88 M |
19/07/2018 | $3.00242 | $10.87 M | $297.06 M |
20/07/2018 | $2.89926 | $4.03 M | $286.85 M |
21/07/2018 | $2.63014 | $3.87 M | $260.23 M |
22/07/2018 | $2.77906 | $2.89 M | $274.97 M |
23/07/2018 | $2.75212 | $2.71 M | $272.31 M |
24/07/2018 | $2.73441 | $2.77 M | $270.56 M |
25/07/2018 | $2.71877 | $5.34 M | $269.01 M |
26/07/2018 | $2.91948 | $5.09 M | $288.88 M |
27/07/2018 | $2.69994 | $4.41 M | $267.16 M |
28/07/2018 | $2.82738 | $53.28 M | $279.77 M |
29/07/2018 | $2.99744 | $7.30 M | $296.60 M |
30/07/2018 | $2.89653 | $20.50 M | $286.62 M |
31/07/2018 | $2.81894 | $21.30 M | $278.95 M |
01/08/2018 | $2.52029 | $19.30 M | $249.40 M |
02/08/2018 | $2.44416 | $4.17 M | $241.87 M |
03/08/2018 | $2.12171 | $6.52 M | $209.96 M |
04/08/2018 | $2.10866 | $8.77 M | $208.67 M |
05/08/2018 | $1.97472 | $7.95 M | $195.42 M |
06/08/2018 | $2.06876 | $3.19 M | $204.73 M |
07/08/2018 | $1.96821 | $2.77 M | $194.78 M |
08/08/2018 | $1.84864 | $2.58 M | $182.95 M |
09/08/2018 | $1.66287 | $2.87 M | $164.57 M |
10/08/2018 | $1.75982 | $2.39 M | $174.17 M |
11/08/2018 | $1.61963 | $2.01 M | $160.29 M |
12/08/2018 | $1.5748 | $2.80 M | $155.86 M |
13/08/2018 | $1.60535 | $1.45 M | $158.88 M |
14/08/2018 | $1.31495 | $5.33 M | $130.14 M |
15/08/2018 | $1.34252 | $5.26 M | $132.87 M |
16/08/2018 | $1.28815 | $1.56 M | $127.50 M |
17/08/2018 | $1.37306 | $2.14 M | $135.90 M |
18/08/2018 | $1.59186 | $3.38 M | $157.56 M |
19/08/2018 | $1.4301 | $1.81 M | $141.55 M |
20/08/2018 | $1.50863 | $1.11 M | $149.33 M |
21/08/2018 | $1.41573 | $980,327 | $140.13 M |
22/08/2018 | $1.53676 | $1.11 M | $152.11 M |
23/08/2018 | $1.33236 | $1.20 M | $131.88 M |
24/08/2018 | $1.38226 | $908,510 | $136.82 M |
25/08/2018 | $1.5289 | $1.37 M | $151.34 M |
26/08/2018 | $1.49821 | $790,657 | $148.31 M |
27/08/2018 | $1.53564 | $2.02 M | $152.01 M |
28/08/2018 | $1.68603 | $5.20 M | $166.90 M |
29/08/2018 | $1.69349 | $2.71 M | $167.64 M |
30/08/2018 | $1.61629 | $2.24 M | $160.00 M |
31/08/2018 | $1.5402 | $1.30 M | $152.47 M |
01/09/2018 | $1.58647 | $1.38 M | $157.05 M |
02/09/2018 | $1.67853 | $2.59 M | $166.17 M |
03/09/2018 | $1.75779 | $3.26 M | $174.02 M |
04/09/2018 | $1.8417 | $2.93 M | $182.33 M |
05/09/2018 | $2.00661 | $10.01 M | $198.66 M |
06/09/2018 | $1.57601 | $7.91 M | $156.03 M |
07/09/2018 | $1.60206 | $4.52 M | $158.61 M |
08/09/2018 | $1.52183 | $2.20 M | $150.67 M |
09/09/2018 | $1.38936 | $1.38 M | $137.56 M |
10/09/2018 | $1.41427 | $1.33 M | $140.02 M |
11/09/2018 | $1.40615 | $1.45 M | $139.22 M |
12/09/2018 | $1.32309 | $1.21 M | $131.00 M |
13/09/2018 | $1.36129 | $1.45 M | $134.78 M |
14/09/2018 | $1.38546 | $1.01 M | $137.18 M |
15/09/2018 | $1.43541 | $1.19 M | $142.13 M |
16/09/2018 | $1.39578 | $689,183 | $138.20 M |
17/09/2018 | $1.40733 | $1.00 M | $139.35 M |
18/09/2018 | $1.26176 | $1.35 M | $124.94 M |
19/09/2018 | $1.31923 | $1.42 M | $130.63 M |
20/09/2018 | $1.31671 | $1.02 M | $130.38 M |
21/09/2018 | $1.36526 | $1.56 M | $135.19 M |
22/09/2018 | $1.50956 | $3.10 M | $149.48 M |
23/09/2018 | $1.51043 | $1.42 M | $149.57 M |
24/09/2018 | $1.58568 | $1.36 M | $157.02 M |
25/09/2018 | $1.48216 | $2.01 M | $146.77 M |
26/09/2018 | $1.52509 | $3.16 M | $151.03 M |
27/09/2018 | $1.56897 | $8.14 M | $155.37 M |
28/09/2018 | $1.60239 | $2.28 M | $158.69 M |
29/09/2018 | $1.53984 | $1.04 M | $152.49 M |
30/09/2018 | $1.61568 | $1.80 M | $160.01 M |
01/10/2018 | $1.60425 | $957,315 | $158.88 M |
02/10/2018 | $1.571 | $1.29 M | $155.59 M |
03/10/2018 | $1.50399 | $863,081 | $148.95 M |
04/10/2018 | $1.51067 | $798,518 | $149.62 M |
05/10/2018 | $1.51664 | $644,487 | $150.21 M |
06/10/2018 | $1.55761 | $569,656 | $154.27 M |
07/10/2018 | $1.49748 | $1.01 M | $148.31 M |
08/10/2018 | $1.49634 | $593,245 | $148.20 M |
09/10/2018 | $1.52124 | $670,093 | $150.67 M |
10/10/2018 | $1.49542 | $775,445 | $148.12 M |
11/10/2018 | $1.40079 | $1.24 M | $138.75 M |
12/10/2018 | $1.29144 | $1.02 M | $127.92 M |
13/10/2018 | $1.34207 | $424,981 | $132.93 M |
14/10/2018 | $1.36001 | $496,285 | $134.71 M |
15/10/2018 | $1.32757 | $425,579 | $131.50 M |
16/10/2018 | $1.45553 | $1.70 M | $144.18 M |
17/10/2018 | $1.42264 | $642,372 | $140.92 M |
18/10/2018 | $1.43284 | $723,106 | $141.93 M |
19/10/2018 | $1.37244 | $803,345 | $135.95 M |
20/10/2018 | $1.38405 | $463,812 | $137.10 M |
21/10/2018 | $1.43674 | $536,239 | $142.32 M |
22/10/2018 | $1.41429 | $384,091 | $140.10 M |
23/10/2018 | $1.50785 | $1.91 M | $149.37 M |
24/10/2018 | $1.53859 | $1.11 M | $152.42 M |
25/10/2018 | $1.68616 | $15.46 M | $167.04 M |
26/10/2018 | $1.69177 | $5.96 M | $167.60 M |
27/10/2018 | $1.67482 | $1.96 M | $165.92 M |
28/10/2018 | $1.6533 | $2.30 M | $163.79 M |
29/10/2018 | $1.65862 | $1.31 M | $164.32 M |
30/10/2018 | $1.51396 | $1.67 M | $149.99 M |
31/10/2018 | $1.53481 | $700,253 | $152.06 M |
01/11/2018 | $1.51067 | $805,558 | $149.67 M |
02/11/2018 | $1.56522 | $1.05 M | $155.08 M |
03/11/2018 | $1.6092 | $2.39 M | $159.44 M |
04/11/2018 | $1.57244 | $795,332 | $155.80 M |
05/11/2018 | $1.56386 | $1.06 M | $154.95 M |
06/11/2018 | $1.54514 | $959,754 | $153.10 M |
07/11/2018 | $1.57696 | $1.26 M | $156.25 M |
08/11/2018 | $1.56676 | $825,282 | $155.24 M |
09/11/2018 | $1.53557 | $736,524 | $152.15 M |
10/11/2018 | $1.4776 | $735,840 | $146.41 M |
11/11/2018 | $1.47555 | $325,719 | $146.21 M |
12/11/2018 | $1.43876 | $708,004 | $142.57 M |
13/11/2018 | $1.3986 | $1.27 M | $138.59 M |
14/11/2018 | $1.35507 | $705,012 | $134.28 M |
15/11/2018 | $1.05696 | $2.54 M | $104.74 M |
16/11/2018 | $1.05967 | $1.84 M | $105.01 M |
17/11/2018 | $0.990852 | $717,708 | $98.19 M |
18/11/2018 | $1.09045 | $1.25 M | $108.06 M |
19/11/2018 | $1.02324 | $627,423 | $101.40 M |
20/11/2018 | $0.874098 | $1.60 M | $86.62 M |
21/11/2018 | $0.772737 | $1.51 M | $76.58 M |
22/11/2018 | $0.841577 | $634,822 | $83.40 M |
23/11/2018 | $0.762578 | $675,845 | $75.57 M |
24/11/2018 | $0.824244 | $668,093 | $81.68 M |
25/11/2018 | $0.633809 | $750,808 | $62.81 M |
26/11/2018 | $0.693883 | $752,521 | $68.77 M |
27/11/2018 | $0.648854 | $635,577 | $64.31 M |
28/11/2018 | $0.693125 | $610,853 | $68.70 M |
29/11/2018 | $0.782406 | $1.94 M | $77.55 M |
30/11/2018 | $0.793068929584 | $571,913 | $78.60 M |
01/12/2018 | $0.749498579539 | $378,173 | $74.29 M |
02/12/2018 | $0.78381413827 | $399,726 | $77.69 M |
03/12/2018 | $0.769059242716 | $968,370 | $76.23 M |
04/12/2018 | $0.778399003151 | $1.04 M | $77.15 M |
05/12/2018 | $0.857367944494 | $5.48 M | $84.98 M |
06/12/2018 | $0.775952602832 | $1.69 M | $76.91 M |
07/12/2018 | $0.624295155682 | $1.50 M | $61.88 M |
08/12/2018 | $0.655273559865 | $731,412 | $64.95 M |
09/12/2018 | $0.64264717719 | $310,539 | $63.70 M |
10/12/2018 | $0.676124440015 | $309,605 | $67.02 M |
11/12/2018 | $0.64691000687 | $587,835 | $64.13 M |
12/12/2018 | $0.638754524321 | $290,952 | $63.32 M |
13/12/2018 | $0.647234493008 | $563,814 | $64.16 M |
14/12/2018 | $0.587133809359 | $695,366 | $58.20 M |
15/12/2018 | $0.57429811485 | $805,556 | $56.93 M |
16/12/2018 | $0.63091321007 | $979,489 | $62.54 M |
17/12/2018 | $0.620566269658 | $1.71 M | $61.52 M |
18/12/2018 | $0.702097195292 | $902,176 | $69.60 M |
19/12/2018 | $0.923256963001 | $7.11 M | $91.53 M |
20/12/2018 | $1.27666942341 | $31.16 M | $126.57 M |
21/12/2018 | $1.35584964357 | $39.56 M | $134.42 M |
22/12/2018 | $1.31242040878 | $16.02 M | $130.12 M |
23/12/2018 | $1.37150942304 | $13.84 M | $135.98 M |
24/12/2018 | $1.5235059588 | $8.13 M | $151.05 M |
25/12/2018 | $1.36040194717 | $17.67 M | $134.88 M |
26/12/2018 | $1.4747131032 | $8.20 M | $146.21 M |
27/12/2018 | $1.29641002974 | $6.17 M | $128.54 M |
28/12/2018 | $1.18520137267 | $7.31 M | $117.51 M |
29/12/2018 | $1.29772642892 | $7.32 M | $128.67 M |
30/12/2018 | $1.20944242092 | $4.83 M | $119.92 M |
31/12/2018 | $1.13750712624 | $3.12 M | $112.79 M |
01/01/2019 | $1.07678308246 | $3.01 M | $106.77 M |
02/01/2019 | $1.17875462071 | $5.79 M | $116.88 M |
03/01/2019 | $1.13523365944 | $3.05 M | $112.57 M |
04/01/2019 | $1.11121206236 | $1.70 M | $110.19 M |
05/01/2019 | $1.07816616067 | $2.89 M | $106.91 M |
06/01/2019 | $1.07218881243 | $2.51 M | $106.32 M |
07/01/2019 | $1.10760045327 | $1.71 M | $109.83 M |
08/01/2019 | $1.09202294507 | $2.11 M | $108.29 M |
09/01/2019 | $1.17624235114 | $2.95 M | $116.64 M |
10/01/2019 | $1.12158295177 | $2.00 M | $111.22 M |
11/01/2019 | $0.902924994494 | $3.61 M | $89.54 M |
12/01/2019 | $0.908683725554 | $1.56 M | $90.11 M |
13/01/2019 | $0.898754955643 | $1.22 M | $89.13 M |
14/01/2019 | $0.849207559512 | $1.41 M | $84.22 M |
15/01/2019 | $0.967150290622 | $3.60 M | $95.91 M |
15/01/2019 | $0.985868260031 | $7.56 M | $97.77 M |
16/01/2019 | $1.17307433568 | $17.86 M | $116.34 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes