Stratis current price is $0.94 with a marketcap of $93.40 M. Its price is 4.13% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $4.98767 | $7.93 M | $492.72 M |
24/03/2018 | $5.19107 | $11.06 M | $512.82 M |
25/03/2018 | $5.37781 | $7.60 M | $531.28 M |
26/03/2018 | $4.64289 | $11.10 M | $458.68 M |
27/03/2018 | $4.56383 | $7.63 M | $450.88 M |
28/03/2018 | $4.63196 | $11.09 M | $457.61 M |
29/03/2018 | $3.78226 | $7.38 M | $373.67 M |
30/03/2018 | $3.6774 | $5.54 M | $363.32 M |
31/03/2018 | $3.68363 | $4.37 M | $363.94 M |
01/04/2018 | $3.52408 | $4.58 M | $348.18 M |
02/04/2018 | $3.61679 | $8.66 M | $357.34 M |
03/04/2018 | $3.96443 | $10.98 M | $391.70 M |
04/04/2018 | $3.57763 | $9.23 M | $353.48 M |
05/04/2018 | $3.47182 | $9.98 M | $343.03 M |
06/04/2018 | $3.51871 | $5.53 M | $347.67 M |
07/04/2018 | $3.78629 | $8.06 M | $374.11 M |
08/04/2018 | $3.72306 | $4.59 M | $367.87 M |
09/04/2018 | $3.52674 | $4.29 M | $348.48 M |
10/04/2018 | $3.77985 | $5.37 M | $373.49 M |
11/04/2018 | $4.03242 | $11.14 M | $398.46 M |
12/04/2018 | $4.42362 | $11.33 M | $437.12 M |
13/04/2018 | $4.62535 | $14.35 M | $457.06 M |
14/04/2018 | $4.74988 | $7.43 M | $469.37 M |
15/04/2018 | $5.0056 | $7.74 M | $494.64 M |
16/04/2018 | $4.80216 | $8.21 M | $474.55 M |
17/04/2018 | $4.98385 | $11.25 M | $492.51 M |
18/04/2018 | $5.61958 | $14.00 M | $555.34 M |
19/04/2018 | $5.73802 | $12.23 M | $567.05 M |
20/04/2018 | $5.85064 | $12.29 M | $578.19 M |
21/04/2018 | $5.72003 | $14.22 M | $565.29 M |
22/04/2018 | $5.88064 | $10.08 M | $581.17 M |
23/04/2018 | $6.08455 | $11.94 M | $601.33 M |
24/04/2018 | $6.70196 | $16.02 M | $662.35 M |
25/04/2018 | $6.03637 | $14.20 M | $596.58 M |
26/04/2018 | $6.14341 | $10.36 M | $607.17 M |
27/04/2018 | $6.07199 | $11.34 M | $600.12 M |
28/04/2018 | $6.47572 | $9.51 M | $640.03 M |
29/04/2018 | $7.12142 | $49.90 M | $703.85 M |
30/04/2018 | $6.89101 | $19.39 M | $681.09 M |
01/05/2018 | $7.30513 | $18.23 M | $722.03 M |
02/05/2018 | $7.58106 | $27.49 M | $749.31 M |
03/05/2018 | $7.75183 | $16.19 M | $766.20 M |
04/05/2018 | $7.84826 | $17.65 M | $775.74 M |
05/05/2018 | $8.21953 | $35.56 M | $812.45 M |
06/05/2018 | $7.82263 | $14.67 M | $773.23 M |
07/05/2018 | $7.78005 | $11.82 M | $769.03 M |
08/05/2018 | $7.4005 | $11.93 M | $731.52 M |
09/05/2018 | $7.06653 | $13.34 M | $698.52 M |
10/05/2018 | $6.80016 | $11.33 M | $672.20 M |
11/05/2018 | $5.72689 | $14.93 M | $566.11 M |
12/05/2018 | $5.96475 | $11.88 M | $589.63 M |
13/05/2018 | $6.5242 | $8.31 M | $644.94 M |
14/05/2018 | $6.44531 | $8.87 M | $637.15 M |
15/05/2018 | $6.01483 | $7.55 M | $594.61 M |
16/05/2018 | $6.13402 | $11.83 M | $606.40 M |
17/05/2018 | $5.89361 | $8.30 M | $582.64 M |
18/05/2018 | $5.82733 | $6.66 M | $576.09 M |
19/05/2018 | $5.73503 | $5.30 M | $566.98 M |
20/05/2018 | $5.91143 | $5.64 M | $584.42 M |
21/05/2018 | $5.77723 | $5.61 M | $571.16 M |
22/05/2018 | $5.95407 | $15.03 M | $588.65 M |
23/05/2018 | $5.40716 | $12.33 M | $534.59 M |
24/05/2018 | $5.24008 | $32.43 M | $518.08 M |
25/05/2018 | $4.88543 | $8.29 M | $483.02 M |
26/05/2018 | $4.99951 | $5.10 M | $494.31 M |
27/05/2018 | $4.62422 | $4.75 M | $457.21 M |
28/05/2018 | $4.18986 | $6.39 M | $414.27 M |
29/05/2018 | $4.5392 | $6.05 M | $448.81 M |
30/05/2018 | $4.24831 | $5.43 M | $420.06 M |
31/05/2018 | $4.46847 | $4.07 M | $441.83 M |
01/06/2018 | $4.32046 | $4.20 M | $427.20 M |
02/06/2018 | $4.54374 | $4.72 M | $449.28 M |
03/06/2018 | $4.64741 | $5.11 M | $459.54 M |
04/06/2018 | $4.39659 | $5.10 M | $434.75 M |
05/06/2018 | $4.47648 | $4.53 M | $442.65 M |
06/06/2018 | $4.44181 | $3.97 M | $439.23 M |
07/06/2018 | $4.45846 | $4.04 M | $440.88 M |
08/06/2018 | $4.26469 | $5.21 M | $421.73 M |
09/06/2018 | $4.19637 | $3.38 M | $414.97 M |
10/06/2018 | $3.48244 | $4.88 M | $344.38 M |
11/06/2018 | $3.41427 | $4.53 M | $337.64 M |
12/06/2018 | $3.32995 | $4.59 M | $329.31 M |
13/06/2018 | $2.97772 | $5.66 M | $294.48 M |
14/06/2018 | $3.31794 | $5.12 M | $328.13 M |
15/06/2018 | $3.07566 | $3.82 M | $304.17 M |
16/06/2018 | $3.05096 | $3.27 M | $301.73 M |
17/06/2018 | $3.09916 | $3.27 M | $306.50 M |
18/06/2018 | $3.19544 | $4.48 M | $316.03 M |
19/06/2018 | $3.1524 | $3.37 M | $311.78 M |
20/06/2018 | $3.00518 | $3.73 M | $297.22 M |
21/06/2018 | $3.00706 | $2.85 M | $297.41 M |
22/06/2018 | $2.51459 | $3.64 M | $248.71 M |
23/06/2018 | $2.49781 | $3.31 M | $247.05 M |
24/06/2018 | $2.41073 | $3.75 M | $238.44 M |
25/06/2018 | $2.44034 | $2.62 M | $241.37 M |
26/06/2018 | $2.40881 | $1.90 M | $238.26 M |
27/06/2018 | $2.33604 | $2.79 M | $231.06 M |
28/06/2018 | $2.19294 | $2.29 M | $216.91 M |
29/06/2018 | $2.25039 | $3.35 M | $222.60 M |
30/06/2018 | $2.516 | $3.99 M | $248.87 M |
01/07/2018 | $2.65486 | $6.96 M | $262.61 M |
02/07/2018 | $2.84308 | $4.87 M | $281.23 M |
03/07/2018 | $2.83429 | $5.38 M | $280.37 M |
04/07/2018 | $2.80004 | $2.57 M | $276.98 M |
05/07/2018 | $2.58721 | $3.29 M | $255.93 M |
06/07/2018 | $2.59967 | $3.66 M | $257.17 M |
07/07/2018 | $2.52959 | $2.70 M | $250.24 M |
08/07/2018 | $2.65294 | $2.37 M | $262.45 M |
09/07/2018 | $2.52933 | $2.41 M | $250.22 M |
10/07/2018 | $2.35006 | $2.78 M | $232.49 M |
11/07/2018 | $2.38519 | $2.86 M | $235.97 M |
12/07/2018 | $2.29674 | $1.95 M | $227.22 M |
13/07/2018 | $2.303 | $2.37 M | $227.84 M |
14/07/2018 | $2.36037 | $2.06 M | $233.52 M |
15/07/2018 | $2.47046 | $2.01 M | $244.42 M |
16/07/2018 | $2.61408 | $2.56 M | $258.63 M |
17/07/2018 | $3.07367 | $8.78 M | $304.10 M |
18/07/2018 | $3.0377 | $12.49 M | $300.55 M |
19/07/2018 | $2.9223 | $4.46 M | $289.13 M |
20/07/2018 | $2.65048 | $3.89 M | $262.24 M |
21/07/2018 | $2.7723 | $3.10 M | $274.30 M |
22/07/2018 | $2.74458 | $2.65 M | $271.56 M |
23/07/2018 | $2.75986 | $2.73 M | $273.08 M |
24/07/2018 | $2.6934 | $5.24 M | $266.50 M |
25/07/2018 | $2.91829 | $5.16 M | $288.76 M |
26/07/2018 | $2.72049 | $4.59 M | $269.19 M |
27/07/2018 | $2.89322 | $54.45 M | $286.29 M |
28/07/2018 | $2.91735 | $8.71 M | $288.68 M |
29/07/2018 | $2.91812 | $10.43 M | $288.76 M |
30/07/2018 | $2.82055 | $30.11 M | $279.11 M |
31/07/2018 | $2.52826 | $20.19 M | $250.19 M |
01/08/2018 | $2.42312 | $4.68 M | $239.79 M |
02/08/2018 | $2.17531 | $6.39 M | $215.27 M |
03/08/2018 | $2.08762 | $7.12 M | $206.59 M |
04/08/2018 | $1.99385 | $9.71 M | $197.31 M |
05/08/2018 | $2.04009 | $3.65 M | $201.89 M |
06/08/2018 | $1.96037 | $2.88 M | $194.01 M |
07/08/2018 | $1.89185 | $2.25 M | $187.23 M |
08/08/2018 | $1.63858 | $3.12 M | $162.16 M |
09/08/2018 | $1.77503 | $2.26 M | $175.67 M |
10/08/2018 | $1.62444 | $1.66 M | $160.77 M |
11/08/2018 | $1.61002 | $3.33 M | $159.34 M |
12/08/2018 | $1.59406 | $1.51 M | $157.77 M |
13/08/2018 | $1.40912 | $5.13 M | $139.46 M |
14/08/2018 | $1.23081 | $5.39 M | $121.82 M |
15/08/2018 | $1.34262 | $1.83 M | $132.89 M |
16/08/2018 | $1.31888 | $1.67 M | $130.54 M |
17/08/2018 | $1.59805 | $3.64 M | $158.17 M |
18/08/2018 | $1.44602 | $2.05 M | $143.13 M |
19/08/2018 | $1.51142 | $1.15 M | $149.60 M |
20/08/2018 | $1.42249 | $868,321 | $140.80 M |
21/08/2018 | $1.44114 | $1.14 M | $142.65 M |
22/08/2018 | $1.32629 | $1.19 M | $131.28 M |
23/08/2018 | $1.39482 | $1.01 M | $138.07 M |
24/08/2018 | $1.52623 | $1.33 M | $151.08 M |
25/08/2018 | $1.53066 | $810,952 | $151.52 M |
26/08/2018 | $1.5374 | $945,676 | $152.19 M |
27/08/2018 | $1.63045 | $5.73 M | $161.40 M |
28/08/2018 | $1.7132 | $2.83 M | $169.59 M |
29/08/2018 | $1.62352 | $2.34 M | $160.72 M |
30/08/2018 | $1.53408 | $1.34 M | $151.87 M |
31/08/2018 | $1.55654 | $1.42 M | $154.09 M |
01/09/2018 | $1.72554 | $2.32 M | $170.82 M |
02/09/2018 | $1.7096 | $2.86 M | $169.25 M |
03/09/2018 | $1.73806 | $2.53 M | $172.07 M |
04/09/2018 | $1.95196 | $10.57 M | $193.25 M |
05/09/2018 | $1.67629 | $8.24 M | $165.96 M |
06/09/2018 | $1.59073 | $4.80 M | $157.49 M |
07/09/2018 | $1.51411 | $2.51 M | $149.90 M |
08/09/2018 | $1.3857 | $1.39 M | $137.19 M |
09/09/2018 | $1.37304 | $1.20 M | $135.94 M |
10/09/2018 | $1.40107 | $1.55 M | $138.72 M |
11/09/2018 | $1.32855 | $1.26 M | $131.54 M |
12/09/2018 | $1.30396 | $1.28 M | $129.11 M |
13/09/2018 | $1.39064 | $1.14 M | $137.69 M |
15/09/2018 | $1.42924 | $1.28 M | $141.52 M |
16/09/2018 | $1.41639 | $667,745 | $140.24 M |
17/09/2018 | $1.40026 | $977,253 | $138.65 M |
18/09/2018 | $1.26828 | $1.39 M | $125.58 M |
19/09/2018 | $1.31767 | $1.41 M | $130.47 M |
20/09/2018 | $1.31765 | $1.03 M | $130.47 M |
21/09/2018 | $1.38869 | $1.44 M | $137.51 M |
22/09/2018 | $1.58882 | $3.17 M | $157.33 M |
23/09/2018 | $1.51077 | $1.48 M | $149.60 M |
24/09/2018 | $1.58188 | $1.41 M | $156.65 M |
25/09/2018 | $1.55218 | $1.88 M | $153.71 M |
26/09/2018 | $1.55384 | $1.68 M | $153.87 M |
27/09/2018 | $1.56026 | $8.22 M | $154.51 M |
28/09/2018 | $1.60067 | $3.08 M | $158.52 M |
29/09/2018 | $1.56475 | $1.05 M | $154.96 M |
30/09/2018 | $1.61555 | $1.85 M | $159.99 M |
01/10/2018 | $1.58979 | $947,461 | $157.44 M |
02/10/2018 | $1.58063 | $1.16 M | $156.54 M |
03/10/2018 | $1.53124 | $858,044 | $151.65 M |
04/10/2018 | $1.47762 | $882,169 | $146.34 M |
05/10/2018 | $1.52282 | $713,970 | $150.82 M |
06/10/2018 | $1.55243 | $594,053 | $153.75 M |
07/10/2018 | $1.49117 | $1.03 M | $147.69 M |
08/10/2018 | $1.5023 | $559,783 | $148.79 M |
09/10/2018 | $1.54084 | $664,752 | $152.61 M |
10/10/2018 | $1.49724 | $750,320 | $148.30 M |
11/10/2018 | $1.48462 | $916,612 | $147.05 M |
12/10/2018 | $1.30326 | $1.29 M | $129.09 M |
13/10/2018 | $1.33218 | $490,283 | $131.95 M |
14/10/2018 | $1.36289 | $557,308 | $135.00 M |
15/10/2018 | $1.34666 | $407,310 | $133.39 M |
16/10/2018 | $1.44672 | $1.70 M | $143.30 M |
17/10/2018 | $1.42111 | $628,725 | $140.77 M |
18/10/2018 | $1.44432 | $737,531 | $143.07 M |
19/10/2018 | $1.37686 | $808,477 | $136.39 M |
20/10/2018 | $1.37858 | $479,478 | $136.56 M |
21/10/2018 | $1.42421 | $522,026 | $141.08 M |
22/10/2018 | $1.41218 | $375,789 | $139.89 M |
23/10/2018 | $1.50427 | $1.87 M | $149.02 M |
24/10/2018 | $1.52471 | $1.02 M | $151.05 M |
25/10/2018 | $1.73244 | $15.03 M | $171.63 M |
26/10/2018 | $1.69948 | $6.54 M | $168.36 M |
27/10/2018 | $1.6616 | $1.94 M | $164.61 M |
28/10/2018 | $1.64164 | $2.33 M | $162.64 M |
29/10/2018 | $1.66169 | $1.33 M | $164.63 M |
30/10/2018 | $1.51156 | $1.70 M | $149.75 M |
31/10/2018 | $1.52385 | $679,172 | $150.97 M |
01/11/2018 | $1.51367 | $828,017 | $149.97 M |
02/11/2018 | $1.56073 | $1.01 M | $154.63 M |
03/11/2018 | $1.61256 | $2.36 M | $159.77 M |
04/11/2018 | $1.59738 | $847,646 | $158.27 M |
05/11/2018 | $1.56936 | $1.07 M | $155.49 M |
06/11/2018 | $1.54915 | $959,196 | $153.49 M |
07/11/2018 | $1.57289 | $1.21 M | $155.85 M |
08/11/2018 | $1.58614 | $876,987 | $157.16 M |
09/11/2018 | $1.54615 | $683,337 | $153.20 M |
10/11/2018 | $1.45768 | $798,294 | $144.44 M |
11/11/2018 | $1.48222 | $340,055 | $146.87 M |
12/11/2018 | $1.44642 | $707,670 | $143.32 M |
13/11/2018 | $1.39523 | $1.19 M | $138.25 M |
14/11/2018 | $1.34275 | $715,717 | $133.06 M |
15/11/2018 | $1.13668 | $2.27 M | $112.64 M |
16/11/2018 | $1.07832 | $2.03 M | $106.86 M |
17/11/2018 | $1.04125 | $693,934 | $103.18 M |
18/11/2018 | $1.09358 | $1.38 M | $108.37 M |
19/11/2018 | $1.05222 | $610,895 | $104.27 M |
20/11/2018 | $0.878126 | $1.62 M | $87.02 M |
21/11/2018 | $0.736643 | $1.40 M | $73.00 M |
22/11/2018 | $0.840412 | $682,010 | $83.29 M |
23/11/2018 | $0.761371 | $624,431 | $75.45 M |
24/11/2018 | $0.827838 | $721,176 | $82.04 M |
25/11/2018 | $0.67379 | $710,215 | $66.78 M |
26/11/2018 | $0.694231 | $827,214 | $68.80 M |
27/11/2018 | $0.657589 | $635,484 | $65.17 M |
28/11/2018 | $0.685826 | $605,054 | $67.97 M |
29/11/2018 | $0.819264 | $1.92 M | $81.20 M |
30/11/2018 | $0.782700779937 | $600,553 | $77.58 M |
01/12/2018 | $0.744992317859 | $393,459 | $73.84 M |
02/12/2018 | $0.79077972091 | $411,691 | $78.38 M |
03/12/2018 | $0.804007403883 | $936,366 | $79.69 M |
04/12/2018 | $0.780202368021 | $888,434 | $77.33 M |
05/12/2018 | $0.87259885072 | $5.61 M | $86.49 M |
06/12/2018 | $0.783513861571 | $1.82 M | $77.66 M |
07/12/2018 | $0.619902363044 | $1.47 M | $61.45 M |
08/12/2018 | $0.654593800224 | $808,783 | $64.89 M |
09/12/2018 | $0.644090489162 | $326,620 | $63.85 M |
10/12/2018 | $0.688662799986 | $297,542 | $68.26 M |
11/12/2018 | $0.649458910052 | $585,497 | $64.38 M |
12/12/2018 | $0.638886297144 | $301,641 | $63.33 M |
13/12/2018 | $0.652608700927 | $567,007 | $64.69 M |
14/12/2018 | $0.590406743601 | $544,418 | $58.53 M |
15/12/2018 | $0.564819750014 | $816,347 | $55.99 M |
16/12/2018 | $0.636841025175 | $934,133 | $63.13 M |
17/12/2018 | $0.621337448112 | $1.68 M | $61.60 M |
18/12/2018 | $0.709595585565 | $955,534 | $70.35 M |
19/12/2018 | $0.942809068734 | $6.63 M | $93.47 M |
20/12/2018 | $1.23424613343 | $26.50 M | $122.36 M |
21/12/2018 | $1.37307868433 | $42.78 M | $136.13 M |
22/12/2018 | $1.22113746433 | $16.49 M | $121.07 M |
23/12/2018 | $1.36434158773 | $14.67 M | $135.26 M |
24/12/2018 | $1.53019494045 | $7.83 M | $151.71 M |
25/12/2018 | $1.44997590494 | $16.99 M | $143.76 M |
26/12/2018 | $1.466425717 | $9.45 M | $145.39 M |
27/12/2018 | $1.26840217221 | $6.46 M | $125.76 M |
28/12/2018 | $1.24772490065 | $7.09 M | $123.71 M |
29/12/2018 | $1.2974507658 | $7.56 M | $128.64 M |
30/12/2018 | $1.20924318918 | $4.96 M | $119.90 M |
31/12/2018 | $1.17241663036 | $2.66 M | $116.25 M |
01/01/2019 | $1.07664904389 | $3.49 M | $106.75 M |
02/01/2019 | $1.17265770574 | $5.55 M | $116.28 M |
03/01/2019 | $1.1456835688 | $3.29 M | $113.60 M |
04/01/2019 | $1.10189153885 | $1.74 M | $109.26 M |
05/01/2019 | $1.07357898462 | $2.89 M | $106.46 M |
06/01/2019 | $1.07292068578 | $2.55 M | $106.39 M |
07/01/2019 | $1.10021412302 | $1.68 M | $109.10 M |
08/01/2019 | $1.09224754685 | $2.03 M | $108.31 M |
09/01/2019 | $1.15281694312 | $2.85 M | $114.32 M |
10/01/2019 | $1.13520572246 | $1.86 M | $112.57 M |
11/01/2019 | $0.915770350501 | $3.87 M | $90.81 M |
12/01/2019 | $0.909631928909 | $1.40 M | $90.21 M |
13/01/2019 | $0.890897247393 | $1.47 M | $88.35 M |
14/01/2019 | $0.845782253677 | $1.38 M | $83.88 M |
15/01/2019 | $0.982193595786 | $2.45 M | $97.41 M |
16/01/2019 | $1.03945566924 | $9.06 M | $103.09 M |
17/01/2019 | $1.13349723273 | $14.81 M | $112.41 M |
18/01/2019 | $1.06950518466 | $2.91 M | $106.07 M |
19/01/2019 | $0.993361685287 | $2.40 M | $98.52 M |
20/01/2019 | $1.04717283624 | $3.50 M | $103.86 M |
21/01/2019 | $1.00228264668 | $1.74 M | $99.41 M |
22/01/2019 | $0.977657165145 | $886,401 | $96.97 M |
23/01/2019 | $1.00669111858 | $1.93 M | $99.85 M |
24/01/2019 | $0.987574262816 | $3.97 M | $97.95 M |
25/01/2019 | $0.989639948261 | $1.23 M | $98.16 M |
26/01/2019 | $0.960268324714 | $1.06 M | $95.25 M |
27/01/2019 | $0.965394526531 | $539,382 | $95.76 M |
28/01/2019 | $0.881003384277 | $1.15 M | $87.39 M |
29/01/2019 | $0.854769045082 | $1.48 M | $84.78 M |
30/01/2019 | $0.80740944892 | $1.49 M | $80.09 M |
31/01/2019 | $0.835446552124 | $1.22 M | $82.87 M |
01/02/2019 | $0.737576805395 | $1.86 M | $73.16 M |
02/02/2019 | $0.788020256707 | $974,927 | $78.17 M |
03/02/2019 | $0.824098951343 | $2.64 M | $81.75 M |
04/02/2019 | $0.786685467286 | $1.09 M | $78.04 M |
05/02/2019 | $0.780802818833 | $704,506 | $77.46 M |
06/02/2019 | $0.745277725231 | $866,550 | $73.93 M |
07/02/2019 | $0.75223878363 | $858,087 | $74.62 M |
08/02/2019 | $0.752455209116 | $1.08 M | $74.65 M |
09/02/2019 | $0.801387647908 | $1.74 M | $79.50 M |
10/02/2019 | $0.797629736761 | $667,283 | $79.13 M |
11/02/2019 | $0.799403955646 | $1.83 M | $79.31 M |
12/02/2019 | $0.812028370376 | $823,447 | $80.56 M |
13/02/2019 | $0.833451975291 | $1.28 M | $82.69 M |
14/02/2019 | $0.843247617103 | $1.83 M | $83.66 M |
15/02/2019 | $0.865489349513 | $4.75 M | $85.87 M |
16/02/2019 | $0.842467896491 | $1.49 M | $83.58 M |
17/02/2019 | $0.846928333511 | $1.29 M | $84.03 M |
18/02/2019 | $0.869777322315 | $1.95 M | $86.30 M |
19/02/2019 | $0.882321330045 | $3.08 M | $87.54 M |
20/02/2019 | $0.893496172675 | $2.00 M | $88.65 M |
21/02/2019 | $0.979542742545 | $3.78 M | $97.19 M |
22/02/2019 | $0.915785448529 | $3.34 M | $90.87 M |
23/02/2019 | $0.921070851452 | $1.73 M | $91.39 M |
24/02/2019 | $0.938059467566 | $1.36 M | $93.08 M |
25/02/2019 | $0.833696251738 | $1.90 M | $82.72 M |
26/02/2019 | $0.876724708221 | $1.59 M | $86.99 M |
27/02/2019 | $0.881600862438 | $1.64 M | $87.48 M |
28/02/2019 | $0.87184524252 | $1.20 M | $86.51 M |
01/03/2019 | $0.872697868343 | $924,990 | $86.60 M |
02/03/2019 | $0.893177418895 | $1.31 M | $88.63 M |
03/03/2019 | $0.879841076413 | $1.09 M | $87.31 M |
04/03/2019 | $0.891076060054 | $1.52 M | $88.43 M |
05/03/2019 | $0.826868608798 | $1.33 M | $82.06 M |
06/03/2019 | $0.849932946862 | $1.04 M | $84.35 M |
07/03/2019 | $0.85485871794 | $1.11 M | $84.83 M |
08/03/2019 | $0.849765493908 | $1.39 M | $84.33 M |
09/03/2019 | $0.859288800804 | $1.87 M | $85.28 M |
10/03/2019 | $0.86948534252 | $1.53 M | $86.29 M |
11/03/2019 | $0.918849712611 | $2.91 M | $91.19 M |
12/03/2019 | $0.88297765141 | $3.50 M | $87.63 M |
13/03/2019 | $0.929830213221 | $3.65 M | $92.28 M |
14/03/2019 | $0.912701047054 | $7.45 M | $90.58 M |
15/03/2019 | $0.967401589221 | $4.23 M | $96.01 M |
16/03/2019 | $0.964315150712 | $1.89 M | $95.71 M |
17/03/2019 | $0.948869263279 | $1.62 M | $94.18 M |
18/03/2019 | $0.963673152166 | $1.07 M | $95.65 M |
19/03/2019 | $0.932963908976 | $1.65 M | $92.60 M |
20/03/2019 | $0.924760626115 | $1.48 M | $91.79 M |
21/03/2019 | $0.943665762965 | $1.70 M | $93.67 M |
22/03/2019 | $0.895936751163 | $2.67 M | $88.93 M |
23/03/2019 | $0.903370904404 | $1.20 M | $89.67 M |
23/03/2019 | $0.904705419459 | $933,824 | $89.80 M |
24/03/2019 | $0.940960860832 | $2.34 M | $93.40 M |
Copyright Â© 2018, Enancial.com. All rights reserved. VWThemes