Steem current price is $0.300879 with a marketcap of $93.18 M. Its price is 12.73% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $5.68635 | $34.55 M | $1.40 B |
16/01/2018 | $3.31155 | $26.43 M | $817.60 M |
17/01/2018 | $4.1884 | $28.70 M | $1.04 B |
18/01/2018 | $4.29279 | $22.26 M | $1.06 B |
19/01/2018 | $4.76432 | $75.39 M | $1.18 B |
20/01/2018 | $5.46928 | $146.44 M | $1.35 B |
21/01/2018 | $4.84806 | $79.53 M | $1.20 B |
22/01/2018 | $3.99693 | $28.93 M | $989.13 M |
23/01/2018 | $4.29365 | $18.40 M | $1.06 B |
24/01/2018 | $5.58763 | $170.88 M | $1.38 B |
25/01/2018 | $6.48396 | $342.89 M | $1.61 B |
26/01/2018 | $6.02363 | $228.01 M | $1.49 B |
27/01/2018 | $6.14139 | $85.32 M | $1.52 B |
28/01/2018 | $6.32121 | $68.99 M | $1.56 B |
29/01/2018 | $5.91926 | $51.58 M | $1.47 B |
30/01/2018 | $4.8957 | $40.23 M | $1.21 B |
31/01/2018 | $5.14743 | $87.43 M | $1.28 B |
01/02/2018 | $4.93953 | $181.80 M | $1.23 B |
02/02/2018 | $4.11365 | $113.83 M | $1.02 B |
03/02/2018 | $4.40723 | $77.87 M | $1.09 B |
04/02/2018 | $3.77071 | $43.05 M | $937.03 M |
05/02/2018 | $3.38709 | $38.69 M | $842.35 M |
06/02/2018 | $3.55315 | $76.11 M | $884.69 M |
07/02/2018 | $3.75682 | $71.86 M | $936.02 M |
08/02/2018 | $3.91112 | $43.85 M | $974.76 M |
09/02/2018 | $4.28476 | $67.87 M | $1.07 B |
10/02/2018 | $4.46319 | $124.66 M | $1.11 B |
11/02/2018 | $4.1006 | $30.53 M | $1.02 B |
12/02/2018 | $4.16701 | $19.94 M | $1.04 B |
13/02/2018 | $4.16033 | $29.78 M | $1.04 B |
14/02/2018 | $4.41402 | $25.35 M | $1.10 B |
15/02/2018 | $4.54116 | $31.54 M | $1.13 B |
16/02/2018 | $4.5649 | $17.23 M | $1.14 B |
17/02/2018 | $4.62518 | $21.86 M | $1.15 B |
18/02/2018 | $4.3662 | $18.79 M | $1.09 B |
19/02/2018 | $4.49058 | $22.22 M | $1.12 B |
20/02/2018 | $4.3285 | $21.16 M | $1.08 B |
21/02/2018 | $3.86613 | $11.93 M | $965.66 M |
22/02/2018 | $3.55599 | $7.59 M | $889.23 M |
23/02/2018 | $3.68738 | $14.40 M | $922.91 M |
24/02/2018 | $3.47515 | $6.63 M | $870.23 M |
25/02/2018 | $3.47629 | $4.97 M | $871.09 M |
26/02/2018 | $3.62044 | $5.35 M | $907.37 M |
27/02/2018 | $3.52232 | $6.57 M | $883.00 M |
28/02/2018 | $3.27245 | $4.74 M | $820.49 M |
01/03/2018 | $3.43327 | $6.23 M | $860.95 M |
02/03/2018 | $3.32925 | $6.77 M | $835.45 M |
03/03/2018 | $3.61166 | $8.76 M | $906.57 M |
04/03/2018 | $3.54661 | $7.36 M | $890.14 M |
06/03/2018 | $3.40258 | $7.13 M | $854.04 M |
07/03/2018 | $3.25108 | $4.61 M | $816.23 M |
08/03/2018 | $2.83804 | $6.56 M | $712.91 M |
09/03/2018 | $2.66052 | $4.47 M | $669.07 M |
10/03/2018 | $2.51799 | $5.34 M | $634.49 M |
11/03/2018 | $2.27005 | $3.04 M | $572.84 M |
12/03/2018 | $2.55103 | $4.00 M | $644.29 M |
13/03/2018 | $2.46684 | $3.49 M | $623.19 M |
14/03/2018 | $2.56101 | $11.15 M | $647.38 M |
15/03/2018 | $2.14328 | $12.07 M | $541.81 M |
16/03/2018 | $2.12462 | $4.39 M | $537.63 M |
17/03/2018 | $2.04206 | $2.00 M | $518.08 M |
18/03/2018 | $1.75309 | $1.57 M | $445.22 M |
19/03/2018 | $1.88964 | $3.54 M | $480.20 M |
20/03/2018 | $2.00032 | $3.91 M | $509.15 M |
21/03/2018 | $2.18113 | $7.33 M | $555.32 M |
22/03/2018 | $2.21549 | $3.12 M | $563.09 M |
23/03/2018 | $2.11971 | $2.38 M | $538.40 M |
24/03/2018 | $2.02653 | $4.53 M | $514.89 M |
25/03/2018 | $1.97328 | $4.57 M | $501.98 M |
26/03/2018 | $2.01707 | $2.35 M | $513.58 M |
27/03/2018 | $1.84604 | $2.46 M | $470.27 M |
27/03/2018 | $1.72909 | $1.60 M | $440.66 M |
28/03/2018 | $1.90888 | $2.79 M | $487.58 M |
29/03/2018 | $1.65476 | $2.18 M | $422.99 M |
30/03/2018 | $1.55693 | $2.31 M | $398.28 M |
31/03/2018 | $1.52568 | $1.25 M | $391.30 M |
01/04/2018 | $1.43422 | $1.04 M | $368.30 M |
02/04/2018 | $1.66016 | $5.34 M | $426.54 M |
03/04/2018 | $2.04795 | $59.39 M | $526.26 M |
04/04/2018 | $1.89434 | $14.35 M | $484.57 M |
05/04/2018 | $1.74198 | $3.97 M | $445.71 M |
06/04/2018 | $1.76431 | $9.92 M | $451.94 M |
07/04/2018 | $1.87687 | $7.16 M | $481.04 M |
08/04/2018 | $1.90978 | $3.21 M | $489.50 M |
09/04/2018 | $1.83164 | $8.13 M | $469.12 M |
10/04/2018 | $1.84739 | $2.15 M | $473.21 M |
11/04/2018 | $1.95895 | $4.44 M | $501.94 M |
12/04/2018 | $2.71807 | $74.75 M | $696.62 M |
13/04/2018 | $2.69985 | $83.58 M | $690.82 M |
14/04/2018 | $2.62122 | $8.87 M | $667.10 M |
15/04/2018 | $2.74852 | $9.13 M | $699.30 M |
16/04/2018 | $2.68071 | $7.26 M | $682.30 M |
17/04/2018 | $2.7846 | $15.13 M | $708.95 M |
18/04/2018 | $3.0155 | $21.31 M | $767.65 M |
19/04/2018 | $3.11467 | $24.01 M | $792.70 M |
20/04/2018 | $3.29238 | $29.88 M | $837.32 M |
21/04/2018 | $3.0925 | $13.38 M | $786.45 M |
22/04/2018 | $3.04961 | $7.15 M | $775.71 M |
23/04/2018 | $3.25269 | $14.98 M | $827.52 M |
24/04/2018 | $3.51514 | $18.79 M | $894.41 M |
25/04/2018 | $4.20834 | $160.92 M | $1.07 B |
26/04/2018 | $4.12476 | $119.43 M | $1.05 B |
27/04/2018 | $4.32389 | $89.67 M | $1.10 B |
28/04/2018 | $4.40019 | $64.77 M | $1.12 B |
29/04/2018 | $4.24129 | $39.57 M | $1.08 B |
30/04/2018 | $3.91653 | $16.37 M | $993.73 M |
01/05/2018 | $3.93494 | $13.61 M | $999.21 M |
02/05/2018 | $4.05588 | $13.52 M | $1.03 B |
03/05/2018 | $4.05161 | $17.61 M | $1.03 B |
04/05/2018 | $3.92741 | $11.24 M | $998.37 M |
05/05/2018 | $3.81474 | $19.43 M | $969.92 M |
06/05/2018 | $3.73284 | $7.67 M | $949.53 M |
07/05/2018 | $3.5571 | $8.04 M | $905.68 M |
08/05/2018 | $3.59282 | $17.47 M | $915.42 M |
09/05/2018 | $3.48829 | $8.76 M | $889.34 M |
10/05/2018 | $3.23211 | $8.16 M | $824.36 M |
11/05/2018 | $2.85877 | $19.03 M | $729.59 M |
12/05/2018 | $2.83127 | $7.95 M | $723.80 M |
13/05/2018 | $3.14503 | $12.55 M | $805.49 M |
14/05/2018 | $3.19591 | $15.10 M | $818.66 M |
15/05/2018 | $2.94749 | $8.87 M | $754.42 M |
16/05/2018 | $2.85127 | $5.62 M | $729.98 M |
17/05/2018 | $2.75987 | $5.49 M | $707.15 M |
18/05/2018 | $3.0099 | $12.15 M | $771.83 M |
19/05/2018 | $3.05848 | $10.03 M | $784.16 M |
20/05/2018 | $3.09469 | $5.61 M | $793.13 M |
21/05/2018 | $2.99468 | $5.87 M | $767.61 M |
22/05/2018 | $2.92908 | $12.41 M | $750.96 M |
23/05/2018 | $2.99651 | $16.55 M | $768.56 M |
24/05/2018 | $2.97526 | $67.07 M | $763.48 M |
25/05/2018 | $2.71835 | $10.37 M | $697.94 M |
26/05/2018 | $2.63897 | $6.10 M | $678.43 M |
27/05/2018 | $2.5132 | $8.20 M | $646.65 M |
28/05/2018 | $2.14962 | $8.75 M | $553.88 M |
29/05/2018 | $2.35482 | $9.42 M | $607.21 M |
30/05/2018 | $2.326 | $5.62 M | $600.77 M |
31/05/2018 | $2.37703 | $4.97 M | $614.22 M |
01/06/2018 | $2.39226 | $4.28 M | $618.09 M |
02/06/2018 | $2.49426 | $5.49 M | $644.49 M |
04/06/2018 | $2.54474 | $5.83 M | $657.50 M |
05/06/2018 | $2.34967 | $5.20 M | $606.91 M |
06/06/2018 | $2.35079 | $3.38 M | $607.37 M |
07/06/2018 | $2.40688 | $4.22 M | $622.86 M |
08/06/2018 | $2.32398 | $3.76 M | $601.59 M |
09/06/2018 | $2.28406 | $1.94 M | $591.41 M |
10/06/2018 | $2.19968 | $1.67 M | $569.91 M |
11/06/2018 | $1.85234 | $4.12 M | $480.15 M |
12/06/2018 | $1.83897 | $3.80 M | $477.52 M |
13/06/2018 | $1.74258 | $3.93 M | $454.41 M |
14/06/2018 | $1.64536 | $3.05 M | $429.69 M |
15/06/2018 | $1.7643 | $2.93 M | $461.50 M |
16/06/2018 | $1.64981 | $1.48 M | $431.81 M |
17/06/2018 | $1.65615 | $1.19 M | $433.85 M |
18/06/2018 | $1.61624 | $1.04 M | $423.71 M |
19/06/2018 | $1.65778 | $1.52 M | $434.83 M |
20/06/2018 | $1.67803 | $1.75 M | $440.28 M |
21/06/2018 | $1.61425 | $1.83 M | $423.77 M |
22/06/2018 | $1.55648 | $1.86 M | $408.76 M |
23/06/2018 | $1.34416 | $2.06 M | $353.35 M |
24/06/2018 | $1.34384 | $1.01 M | $353.80 M |
25/06/2018 | $1.29646 | $1.83 M | $343.19 M |
26/06/2018 | $1.33331 | $1.54 M | $353.26 M |
27/06/2018 | $1.26359 | $1.21 M | $335.01 M |
28/06/2018 | $1.27723 | $896,352 | $338.99 M |
29/06/2018 | $1.17384 | $1.37 M | $311.82 M |
30/06/2018 | $1.33478 | $4.43 M | $354.88 M |
01/07/2018 | $1.64214 | $11.88 M | $436.71 M |
02/07/2018 | $1.61694 | $25.32 M | $429.88 M |
03/07/2018 | $1.64859 | $9.96 M | $434.47 M |
04/07/2018 | $1.60871 | $6.58 M | $423.74 M |
05/07/2018 | $1.5921 | $4.59 M | $419.33 M |
06/07/2018 | $1.55816 | $3.26 M | $410.58 M |
07/07/2018 | $1.56881 | $5.17 M | $413.66 M |
08/07/2018 | $1.61031 | $3.49 M | $425.32 M |
09/07/2018 | $1.57197 | $2.54 M | $415.32 M |
10/07/2018 | $1.47195 | $2.33 M | $389.00 M |
11/07/2018 | $1.33085 | $2.31 M | $352.00 M |
12/07/2018 | $1.3105 | $3.29 M | $347.84 M |
13/07/2018 | $1.29544 | $2.15 M | $344.87 M |
14/07/2018 | $1.34185 | $2.47 M | $357.35 M |
15/07/2018 | $1.30678 | $1.38 M | $348.32 M |
16/07/2018 | $1.33178 | $1.13 M | $354.89 M |
17/07/2018 | $1.42519 | $2.29 M | $379.76 M |
18/07/2018 | $1.61899 | $6.81 M | $431.42 M |
19/07/2018 | $1.55552 | $7.52 M | $413.44 M |
20/07/2018 | $1.54884 | $3.82 M | $410.52 M |
21/07/2018 | $1.36269 | $3.65 M | $361.22 M |
22/07/2018 | $1.4488 | $2.22 M | $384.48 M |
23/07/2018 | $1.38792 | $2.13 M | $369.16 M |
24/07/2018 | $1.35239 | $4.55 M | $359.94 M |
25/07/2018 | $1.43531 | $4.25 M | $382.11 M |
26/07/2018 | $1.5052 | $7.03 M | $400.77 M |
27/07/2018 | $1.43453 | $4.36 M | $381.92 M |
28/07/2018 | $1.46457 | $37.89 M | $389.85 M |
29/07/2018 | $1.46628 | $7.35 M | $390.24 M |
30/07/2018 | $1.4314 | $4.74 M | $381.24 M |
31/07/2018 | $1.40702 | $10.59 M | $374.99 M |
01/08/2018 | $1.30205 | $65.41 M | $347.19 M |
02/08/2018 | $1.27828 | $8.70 M | $341.57 M |
03/08/2018 | $1.15953 | $5.82 M | $310.88 M |
04/08/2018 | $1.21415 | $13.73 M | $325.84 M |
05/08/2018 | $1.14376 | $5.35 M | $307.66 M |
06/08/2018 | $1.16918 | $2.69 M | $315.15 M |
07/08/2018 | $1.15381 | $3.04 M | $311.09 M |
08/08/2018 | $1.10222 | $3.68 M | $297.36 M |
09/08/2018 | $1.03304 | $3.73 M | $278.82 M |
10/08/2018 | $1.06606 | $3.53 M | $288.80 M |
11/08/2018 | $0.978219 | $4.75 M | $265.36 M |
12/08/2018 | $0.952649 | $4.26 M | $258.72 M |
13/08/2018 | $0.969359 | $2.13 M | $264.35 M |
14/08/2018 | $0.853471 | $7.61 M | $232.86 M |
15/08/2018 | $0.857282 | $7.69 M | $234.12 M |
16/08/2018 | $0.854078 | $2.78 M | $234.53 M |
17/08/2018 | $0.910186 | $3.42 M | $250.36 M |
18/08/2018 | $1.00572 | $3.31 M | $276.41 M |
19/08/2018 | $0.905052 | $2.42 M | $248.33 M |
20/08/2018 | $0.93584 | $1.84 M | $256.58 M |
21/08/2018 | $0.858112 | $1.12 M | $235.38 M |
22/08/2018 | $0.908138 | $3.35 M | $249.49 M |
23/08/2018 | $0.863824 | $1.60 M | $237.55 M |
24/08/2018 | $0.871529 | $1.04 M | $239.98 M |
25/08/2018 | $0.894469 | $1.80 M | $246.32 M |
26/08/2018 | $0.904119 | $949,238 | $248.90 M |
27/08/2018 | $0.906741 | $2.35 M | $249.61 M |
28/08/2018 | $0.959354 | $2.34 M | $263.93 M |
29/08/2018 | $1.00412 | $2.82 M | $275.90 M |
30/08/2018 | $0.973797 | $3.57 M | $266.88 M |
31/08/2018 | $0.920043 | $3.75 M | $252.13 M |
01/09/2018 | $0.948906 | $1.75 M | $260.27 M |
02/09/2018 | $0.973145 | $2.84 M | $267.02 M |
03/09/2018 | $0.992047 | $10.37 M | $272.20 M |
04/09/2018 | $0.988111 | $5.96 M | $270.80 M |
05/09/2018 | $1.03101 | $34.38 M | $282.37 M |
06/09/2018 | $0.809583 | $13.03 M | $221.79 M |
07/09/2018 | $0.857198 | $9.66 M | $235.13 M |
08/09/2018 | $0.832381 | $7.02 M | $230.42 M |
09/09/2018 | $0.772846 | $2.51 M | $214.39 M |
10/09/2018 | $0.785962 | $5.00 M | $218.19 M |
11/09/2018 | $0.766906 | $3.76 M | $213.60 M |
12/09/2018 | $0.714881 | $2.12 M | $199.40 M |
13/09/2018 | $0.713864 | $2.87 M | $199.45 M |
14/09/2018 | $0.725876 | $2.29 M | $203.45 M |
15/09/2018 | $0.718304 | $1.78 M | $201.67 M |
16/09/2018 | $0.729601 | $1.83 M | $204.68 M |
17/09/2018 | $0.754351 | $4.73 M | $211.57 M |
18/09/2018 | $0.707235 | $2.24 M | $198.34 M |
19/09/2018 | $0.807611 | $11.81 M | $226.32 M |
20/09/2018 | $0.797753 | $2.41 M | $223.11 M |
21/09/2018 | $0.819485 | $3.65 M | $228.54 M |
22/09/2018 | $0.867344 | $5.79 M | $241.80 M |
23/09/2018 | $0.871364 | $3.96 M | $242.39 M |
24/09/2018 | $0.910181 | $2.76 M | $252.90 M |
25/09/2018 | $0.936984 | $11.66 M | $260.06 M |
26/09/2018 | $0.908069 | $5.94 M | $251.87 M |
27/09/2018 | $0.995258 | $5.85 M | $276.07 M |
28/09/2018 | $0.960897 | $2.66 M | $266.60 M |
29/09/2018 | $0.916118 | $1.49 M | $254.33 M |
30/09/2018 | $0.947146 | $1.15 M | $263.09 M |
01/10/2018 | $0.924219 | $913,573 | $257.00 M |
02/10/2018 | $0.879629 | $1.30 M | $244.77 M |
03/10/2018 | $0.839581 | $1.55 M | $233.72 M |
04/10/2018 | $0.903008 | $1.34 M | $251.70 M |
05/10/2018 | $0.861764 | $1.35 M | $240.79 M |
06/10/2018 | $0.884692 | $1.05 M | $247.44 M |
07/10/2018 | $0.920615 | $2.90 M | $257.60 M |
08/10/2018 | $0.880368 | $3.14 M | $246.36 M |
09/10/2018 | $0.87237 | $1.25 M | $243.77 M |
10/10/2018 | $0.865967 | $1.13 M | $241.93 M |
11/10/2018 | $0.805631 | $4.29 M | $225.22 M |
12/10/2018 | $0.788267 | $4.35 M | $220.50 M |
13/10/2018 | $0.851925 | $1.92 M | $238.74 M |
14/10/2018 | $0.844032 | $1.63 M | $236.76 M |
15/10/2018 | $0.812924 | $1.01 M | $228.09 M |
16/10/2018 | $0.838923 | $1.35 M | $235.35 M |
17/10/2018 | $0.836657 | $1.08 M | $234.62 M |
18/10/2018 | $0.833611 | $1.11 M | $233.60 M |
19/10/2018 | $0.807997 | $964,003 | $226.44 M |
20/10/2018 | $0.813062 | $642,235 | $227.92 M |
21/10/2018 | $0.830051 | $596,644 | $233.00 M |
22/10/2018 | $0.818479 | $499,381 | $229.81 M |
23/10/2018 | $0.817684 | $986,269 | $229.63 M |
24/10/2018 | $0.812769 | $652,482 | $228.30 M |
25/10/2018 | $0.807722 | $788,352 | $226.94 M |
26/10/2018 | $0.797499 | $717,160 | $224.13 M |
27/10/2018 | $0.793956 | $435,949 | $223.24 M |
28/10/2018 | $0.778919 | $666,385 | $219.31 M |
29/10/2018 | $0.797924 | $700,218 | $224.81 M |
30/10/2018 | $0.781499 | $3.33 M | $220.30 M |
31/10/2018 | $0.769525 | $872,643 | $217.09 M |
01/11/2018 | $0.793259 | $3.58 M | $223.82 M |
02/11/2018 | $0.804536 | $2.04 M | $226.80 M |
03/11/2018 | $0.791437 | $1.33 M | $223.02 M |
04/11/2018 | $0.784082 | $591,663 | $221.00 M |
05/11/2018 | $0.79388 | $964,779 | $224.03 M |
06/11/2018 | $0.775195 | $874,979 | $218.90 M |
07/11/2018 | $0.78694 | $1.14 M | $222.31 M |
08/11/2018 | $0.795695 | $2.16 M | $224.75 M |
09/11/2018 | $0.778021 | $779,961 | $219.81 M |
10/11/2018 | $0.760453 | $1.18 M | $214.90 M |
11/11/2018 | $0.761436 | $571,325 | $215.44 M |
12/11/2018 | $0.742446 | $753,118 | $210.44 M |
13/11/2018 | $0.732756 | $939,232 | $207.91 M |
14/11/2018 | $0.716806 | $681,502 | $203.78 M |
15/11/2018 | $0.605094 | $1.65 M | $172.19 M |
16/11/2018 | $0.596129 | $1.03 M | $169.93 M |
17/11/2018 | $0.573795 | $1.74 M | $165.99 M |
18/11/2018 | $0.596432 | $4.22 M | $172.73 M |
19/11/2018 | $0.566503 | $979,624 | $164.11 M |
20/11/2018 | $0.459779 | $1.88 M | $133.40 M |
21/11/2018 | $0.404039 | $3.97 M | $118.58 M |
22/11/2018 | $0.42316 | $1.31 M | $126.07 M |
23/11/2018 | $0.382154 | $1.08 M | $114.18 M |
24/11/2018 | $0.386046 | $758,511 | $115.58 M |
25/11/2018 | $0.314195 | $685,980 | $94.13 M |
26/11/2018 | $0.350262 | $749,761 | $105.06 M |
27/11/2018 | $0.310918 | $1.34 M | $93.32 M |
28/11/2018 | $0.329851 | $694,496 | $99.07 M |
29/11/2018 | $0.364184 | $1.89 M | $109.45 M |
30/11/2018 | $0.387963246163 | $2.26 M | $116.66 M |
01/12/2018 | $0.343687139934 | $874,916 | $103.40 M |
02/12/2018 | $0.382238753645 | $572,721 | $115.03 M |
03/12/2018 | $0.335566282119 | $1.21 M | $101.07 M |
04/12/2018 | $0.314532112855 | $663,716 | $94.80 M |
05/12/2018 | $0.3155394589 | $806,978 | $95.15 M |
06/12/2018 | $0.294487156454 | $502,813 | $88.83 M |
07/12/2018 | $0.235329542203 | $650,765 | $71.01 M |
08/12/2018 | $0.25327295574 | $527,855 | $76.45 M |
09/12/2018 | $0.24848964227 | $317,886 | $75.03 M |
10/12/2018 | $0.264823397776 | $338,067 | $79.99 M |
11/12/2018 | $0.245018667429 | $250,317 | $74.07 M |
12/12/2018 | $0.239097941818 | $351,399 | $72.30 M |
13/12/2018 | $0.238763058592 | $326,280 | $72.22 M |
14/12/2018 | $0.231847812523 | $223,216 | $70.16 M |
15/12/2018 | $0.231567667598 | $528,798 | $70.10 M |
16/12/2018 | $0.223967835497 | $376,570 | $67.83 M |
17/12/2018 | $0.218081600535 | $275,153 | $66.07 M |
18/12/2018 | $0.239593316453 | $600,228 | $72.68 M |
19/12/2018 | $0.262128473417 | $873,625 | $79.54 M |
20/12/2018 | $0.26311173098 | $1.02 M | $79.86 M |
21/12/2018 | $0.280278284508 | $1.27 M | $85.12 M |
22/12/2018 | $0.281856845145 | $1.10 M | $85.68 M |
23/12/2018 | $0.324945317473 | $5.79 M | $98.87 M |
24/12/2018 | $0.328705934301 | $2.65 M | $100.11 M |
25/12/2018 | $0.280136071156 | $1.88 M | $85.42 M |
26/12/2018 | $0.282746239431 | $693,828 | $86.29 M |
27/12/2018 | $0.278529850029 | $594,203 | $85.12 M |
28/12/2018 | $0.251043497716 | $485,849 | $76.83 M |
29/12/2018 | $0.276215544681 | $464,463 | $84.59 M |
30/12/2018 | $0.271173983121 | $618,147 | $83.09 M |
31/12/2018 | $0.269206212069 | $360,400 | $82.53 M |
01/01/2019 | $0.263565364565 | $300,714 | $80.84 M |
02/01/2019 | $0.27512195304 | $459,644 | $84.42 M |
03/01/2019 | $0.285644084707 | $878,133 | $87.70 M |
04/01/2019 | $0.283662621575 | $396,466 | $87.14 M |
05/01/2019 | $0.286052121503 | $466,378 | $87.91 M |
06/01/2019 | $0.277827150411 | $452,847 | $85.43 M |
07/01/2019 | $0.295237236427 | $551,987 | $90.82 M |
08/01/2019 | $0.305878308969 | $1.31 M | $94.16 M |
09/01/2019 | $0.310543737849 | $2.33 M | $95.64 M |
10/01/2019 | $0.321152529657 | $1.19 M | $98.96 M |
11/01/2019 | $0.259740005763 | $1.39 M | $80.08 M |
12/01/2019 | $0.261995740776 | $411,901 | $80.87 M |
13/01/2019 | $0.278417855625 | $713,860 | $86.00 M |
14/01/2019 | $0.256376102995 | $988,546 | $79.28 M |
15/01/2019 | $0.276861107796 | $1.06 M | $85.68 M |
15/01/2019 | $0.261528950937 | $1.22 M | $80.95 M |
16/01/2019 | $0.300168994782 | $3.17 M | $92.96 M |
Copyright Ā© 2018, Enancial.com. All rights reserved. VWThemes