Status current price is $0.021489 with a marketcap of $74.58 M. Its price is 11.65% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $0.424001 | $638.93 M | $1.47 B |
16/01/2018 | $0.274367 | $879.76 M | $952.19 M |
17/01/2018 | $0.331889 | $1.82 B | $1.15 B |
18/01/2018 | $0.335257 | $1.27 B | $1.16 B |
19/01/2018 | $0.324206 | $409.04 M | $1.13 B |
20/01/2018 | $0.348388 | $327.68 M | $1.21 B |
21/01/2018 | $0.288826 | $356.74 M | $1.00 B |
22/01/2018 | $0.25716 | $352.29 M | $892.47 M |
23/01/2018 | $0.279446 | $195.76 M | $969.81 M |
24/01/2018 | $0.291586 | $217.19 M | $1.01 B |
25/01/2018 | $0.301344 | $256.11 M | $1.05 B |
26/01/2018 | $0.283708 | $208.37 M | $984.60 M |
27/01/2018 | $0.294706 | $81.96 M | $1.02 B |
28/01/2018 | $0.309016 | $84.09 M | $1.07 B |
29/01/2018 | $0.293712 | $76.46 M | $1.02 B |
30/01/2018 | $0.258806 | $92.06 M | $898.18 M |
31/01/2018 | $0.236567 | $240.30 M | $821.00 M |
01/02/2018 | $0.205478 | $164.56 M | $713.11 M |
02/02/2018 | $0.164897 | $469.99 M | $572.27 M |
03/02/2018 | $0.203196 | $590.49 M | $705.19 M |
04/02/2018 | $0.205672 | $926.93 M | $713.78 M |
05/02/2018 | $0.193796 | $501.29 M | $672.57 M |
06/02/2018 | $0.210535 | $1.19 B | $730.66 M |
07/02/2018 | $0.214828 | $431.09 M | $745.56 M |
08/02/2018 | $0.216202 | $182.76 M | $750.33 M |
09/02/2018 | $0.225443 | $163.38 M | $782.40 M |
10/02/2018 | $0.238018 | $442.67 M | $826.04 M |
11/02/2018 | $0.223004 | $129.08 M | $773.93 M |
12/02/2018 | $0.221422 | $66.56 M | $768.44 M |
13/02/2018 | $0.217328 | $52.83 M | $754.23 M |
14/02/2018 | $0.225665 | $64.72 M | $783.17 M |
15/02/2018 | $0.230933 | $73.31 M | $801.45 M |
16/02/2018 | $0.229366 | $41.84 M | $796.01 M |
17/02/2018 | $0.232447 | $85.82 M | $806.70 M |
18/02/2018 | $0.219423 | $57.26 M | $761.50 M |
19/02/2018 | $0.221294 | $45.87 M | $768.00 M |
20/02/2018 | $0.213954 | $39.30 M | $742.52 M |
21/02/2018 | $0.201512 | $47.86 M | $699.34 M |
22/02/2018 | $0.184653 | $38.63 M | $640.84 M |
23/02/2018 | $0.190447 | $39.97 M | $660.94 M |
24/02/2018 | $0.178114 | $22.27 M | $618.14 M |
25/02/2018 | $0.179902 | $26.49 M | $624.35 M |
26/02/2018 | $0.180484 | $23.06 M | $626.37 M |
27/02/2018 | $0.173237 | $14.41 M | $601.22 M |
28/02/2018 | $0.163842 | $13.62 M | $568.61 M |
01/03/2018 | $0.161325 | $25.12 M | $559.88 M |
02/03/2018 | $0.153538 | $19.38 M | $532.85 M |
03/03/2018 | $0.160352 | $30.61 M | $556.50 M |
04/03/2018 | $0.160984 | $17.01 M | $558.69 M |
06/03/2018 | $0.171559 | $102.38 M | $595.39 M |
07/03/2018 | $0.179107 | $64.28 M | $621.59 M |
08/03/2018 | $0.164139 | $52.05 M | $569.64 M |
09/03/2018 | $0.154564 | $31.11 M | $536.41 M |
10/03/2018 | $0.145358 | $56.21 M | $504.46 M |
11/03/2018 | $0.13431 | $22.37 M | $466.12 M |
12/03/2018 | $0.141598 | $28.65 M | $491.41 M |
13/03/2018 | $0.135868 | $26.87 M | $471.53 M |
14/03/2018 | $0.135426 | $14.59 M | $469.99 M |
15/03/2018 | $0.112223 | $23.60 M | $389.47 M |
16/03/2018 | $0.111201 | $39.95 M | $385.92 M |
17/03/2018 | $0.105398 | $14.63 M | $365.78 M |
18/03/2018 | $0.0874301 | $16.84 M | $303.42 M |
19/03/2018 | $0.115684 | $77.47 M | $401.48 M |
20/03/2018 | $0.114911 | $146.15 M | $398.80 M |
21/03/2018 | $0.114739 | $61.49 M | $398.20 M |
22/03/2018 | $0.115918 | $45.88 M | $402.29 M |
23/03/2018 | $0.110866 | $24.35 M | $384.76 M |
24/03/2018 | $0.10334 | $35.94 M | $358.64 M |
25/03/2018 | $0.0989581 | $32.70 M | $343.43 M |
26/03/2018 | $0.100534 | $17.95 M | $348.90 M |
27/03/2018 | $0.0931454 | $23.20 M | $323.26 M |
27/03/2018 | $0.0900779 | $25.49 M | $312.61 M |
28/03/2018 | $0.0921021 | $20.17 M | $319.64 M |
29/03/2018 | $0.0877686 | $23.07 M | $304.60 M |
30/03/2018 | $0.0873682 | $27.04 M | $303.21 M |
31/03/2018 | $0.0888404 | $23.51 M | $308.32 M |
01/04/2018 | $0.0839939 | $18.68 M | $291.50 M |
02/04/2018 | $0.0922085 | $54.01 M | $320.01 M |
03/04/2018 | $0.107451 | $151.44 M | $372.91 M |
04/04/2018 | $0.0950025 | $41.00 M | $329.70 M |
05/04/2018 | $0.0885124 | $34.56 M | $307.18 M |
06/04/2018 | $0.089041 | $40.44 M | $309.02 M |
07/04/2018 | $0.0895776 | $23.02 M | $310.88 M |
08/04/2018 | $0.0902521 | $21.89 M | $313.22 M |
09/04/2018 | $0.0878497 | $26.46 M | $304.88 M |
10/04/2018 | $0.0893435 | $19.64 M | $310.07 M |
11/04/2018 | $0.0941796 | $28.36 M | $326.85 M |
12/04/2018 | $0.107504 | $68.94 M | $373.09 M |
13/04/2018 | $0.112736 | $86.10 M | $391.25 M |
14/04/2018 | $0.111198 | $34.42 M | $385.91 M |
15/04/2018 | $0.121638 | $43.73 M | $422.14 M |
16/04/2018 | $0.118117 | $43.08 M | $409.92 M |
17/04/2018 | $0.119904 | $49.52 M | $416.12 M |
18/04/2018 | $0.130658 | $56.77 M | $453.45 M |
19/04/2018 | $0.137935 | $57.07 M | $478.70 M |
20/04/2018 | $0.150625 | $93.96 M | $522.74 M |
21/04/2018 | $0.15451 | $111.38 M | $536.22 M |
22/04/2018 | $0.150507 | $59.86 M | $522.33 M |
23/04/2018 | $0.151528 | $40.85 M | $525.88 M |
24/04/2018 | $0.161581 | $97.47 M | $560.76 M |
25/04/2018 | $0.133818 | $79.39 M | $464.41 M |
26/04/2018 | $0.146149 | $64.06 M | $507.21 M |
27/04/2018 | $0.140738 | $46.33 M | $488.43 M |
28/04/2018 | $0.160847 | $77.50 M | $558.22 M |
29/04/2018 | $0.173196 | $143.10 M | $601.07 M |
30/04/2018 | $0.158011 | $47.77 M | $548.37 M |
01/05/2018 | $0.157961 | $53.80 M | $548.20 M |
02/05/2018 | $0.162294 | $36.97 M | $563.24 M |
03/05/2018 | $0.167516 | $69.05 M | $581.36 M |
04/05/2018 | $0.168108 | $53.88 M | $583.42 M |
05/05/2018 | $0.176339 | $57.20 M | $611.98 M |
06/05/2018 | $0.165082 | $49.29 M | $572.91 M |
07/05/2018 | $0.156589 | $37.41 M | $543.44 M |
08/05/2018 | $0.159791 | $47.06 M | $554.55 M |
09/05/2018 | $0.153995 | $37.58 M | $534.44 M |
10/05/2018 | $0.143468 | $37.96 M | $497.90 M |
11/05/2018 | $0.125038 | $54.60 M | $433.94 M |
12/05/2018 | $0.124571 | $41.90 M | $432.32 M |
13/05/2018 | $0.132791 | $30.90 M | $460.85 M |
14/05/2018 | $0.12904 | $35.95 M | $447.83 M |
15/05/2018 | $0.120504 | $35.52 M | $418.21 M |
16/05/2018 | $0.116819 | $36.03 M | $405.42 M |
17/05/2018 | $0.112896 | $33.09 M | $391.80 M |
18/05/2018 | $0.114567 | $27.34 M | $397.60 M |
19/05/2018 | $0.114443 | $30.83 M | $397.17 M |
20/05/2018 | $0.117823 | $30.14 M | $408.90 M |
21/05/2018 | $0.115587 | $34.99 M | $401.14 M |
22/05/2018 | $0.106645 | $25.67 M | $370.11 M |
23/05/2018 | $0.094659 | $32.12 M | $328.51 M |
24/05/2018 | $0.0982428 | $28.64 M | $340.95 M |
25/05/2018 | $0.0940599 | $18.29 M | $326.43 M |
26/05/2018 | $0.094353 | $12.79 M | $327.45 M |
27/05/2018 | $0.0933669 | $11.29 M | $324.03 M |
28/05/2018 | $0.0882306 | $14.06 M | $306.20 M |
29/05/2018 | $0.0954172 | $19.22 M | $331.14 M |
30/05/2018 | $0.0964333 | $24.22 M | $334.67 M |
31/05/2018 | $0.100956 | $23.14 M | $350.37 M |
01/06/2018 | $0.10029 | $21.05 M | $348.05 M |
02/06/2018 | $0.103828 | $23.45 M | $360.33 M |
04/06/2018 | $0.103676 | $21.64 M | $359.81 M |
05/06/2018 | $0.0966915 | $22.69 M | $335.57 M |
06/06/2018 | $0.0986638 | $22.66 M | $342.41 M |
07/06/2018 | $0.0966344 | $20.52 M | $335.37 M |
08/06/2018 | $0.0958431 | $14.85 M | $332.62 M |
09/06/2018 | $0.0941011 | $17.05 M | $326.58 M |
10/06/2018 | $0.0915262 | $14.26 M | $317.64 M |
11/06/2018 | $0.0804745 | $16.52 M | $279.29 M |
12/06/2018 | $0.0816509 | $18.52 M | $283.37 M |
13/06/2018 | $0.0770984 | $19.37 M | $267.57 M |
14/06/2018 | $0.0741375 | $17.83 M | $257.29 M |
15/06/2018 | $0.0794993 | $32.93 M | $275.90 M |
16/06/2018 | $0.075524 | $13.99 M | $262.10 M |
17/06/2018 | $0.0761721 | $9.68 M | $264.35 M |
18/06/2018 | $0.0738341 | $9.11 M | $256.24 M |
19/06/2018 | $0.0757131 | $9.97 M | $262.76 M |
20/06/2018 | $0.0759642 | $11.18 M | $263.63 M |
21/06/2018 | $0.0737021 | $9.78 M | $255.78 M |
22/06/2018 | $0.071883 | $6.65 M | $249.47 M |
23/06/2018 | $0.0622333 | $7.86 M | $215.98 M |
24/06/2018 | $0.0606116 | $7.29 M | $210.35 M |
25/06/2018 | $0.0559557 | $8.43 M | $194.19 M |
26/06/2018 | $0.0574063 | $5.94 M | $199.23 M |
27/06/2018 | $0.0536879 | $5.05 M | $186.32 M |
28/06/2018 | $0.0565174 | $6.39 M | $196.14 M |
29/06/2018 | $0.0520079 | $5.73 M | $180.49 M |
30/06/2018 | $0.0670978 | $10.11 M | $232.86 M |
01/07/2018 | $0.0753645 | $51.16 M | $261.55 M |
02/07/2018 | $0.0658955 | $15.97 M | $228.69 M |
03/07/2018 | $0.0706149 | $14.24 M | $245.07 M |
04/07/2018 | $0.0792868 | $28.32 M | $275.16 M |
05/07/2018 | $0.080439 | $28.04 M | $279.16 M |
06/07/2018 | $0.0881361 | $34.77 M | $305.87 M |
07/07/2018 | $0.0837567 | $25.11 M | $290.68 M |
08/07/2018 | $0.0827815 | $10.84 M | $287.29 M |
09/07/2018 | $0.0802513 | $8.68 M | $278.51 M |
10/07/2018 | $0.0743744 | $10.05 M | $258.12 M |
11/07/2018 | $0.069225 | $11.32 M | $240.24 M |
12/07/2018 | $0.0688696 | $14.88 M | $239.01 M |
13/07/2018 | $0.0662005 | $9.68 M | $229.75 M |
14/07/2018 | $0.0660745 | $8.43 M | $229.31 M |
15/07/2018 | $0.0655755 | $6.44 M | $227.58 M |
16/07/2018 | $0.0672003 | $7.29 M | $233.22 M |
17/07/2018 | $0.0723106 | $11.09 M | $250.95 M |
18/07/2018 | $0.0814201 | $18.01 M | $282.57 M |
19/07/2018 | $0.0777528 | $23.62 M | $269.84 M |
20/07/2018 | $0.0773249 | $17.56 M | $268.35 M |
21/07/2018 | $0.0707775 | $12.01 M | $245.63 M |
22/07/2018 | $0.075257 | $9.43 M | $261.18 M |
23/07/2018 | $0.0714211 | $8.90 M | $247.87 M |
24/07/2018 | $0.0684475 | $9.82 M | $237.55 M |
25/07/2018 | $0.0710932 | $12.60 M | $246.73 M |
26/07/2018 | $0.0742604 | $14.45 M | $257.72 M |
27/07/2018 | $0.0682376 | $9.78 M | $236.82 M |
28/07/2018 | $0.0695002 | $11.57 M | $241.20 M |
29/07/2018 | $0.0691663 | $19.40 M | $240.04 M |
30/07/2018 | $0.0683955 | $16.06 M | $237.37 M |
31/07/2018 | $0.0652905 | $9.22 M | $226.59 M |
01/08/2018 | $0.0613136 | $8.74 M | $212.79 M |
02/08/2018 | $0.0616933 | $7.85 M | $214.11 M |
03/08/2018 | $0.0546517 | $10.24 M | $189.67 M |
04/08/2018 | $0.0561462 | $9.49 M | $194.85 M |
05/08/2018 | $0.0536656 | $6.02 M | $186.25 M |
06/08/2018 | $0.0552788 | $5.03 M | $191.84 M |
07/08/2018 | $0.0533104 | $5.49 M | $185.01 M |
08/08/2018 | $0.0504367 | $5.92 M | $175.04 M |
09/08/2018 | $0.045861 | $12.16 M | $159.16 M |
10/08/2018 | $0.0483022 | $9.42 M | $167.63 M |
11/08/2018 | $0.043407 | $5.60 M | $150.64 M |
12/08/2018 | $0.0407019 | $5.07 M | $141.26 M |
13/08/2018 | $0.0415068 | $4.04 M | $144.05 M |
14/08/2018 | $0.0333599 | $7.05 M | $115.77 M |
15/08/2018 | $0.0350279 | $6.71 M | $121.56 M |
16/08/2018 | $0.0374257 | $5.77 M | $129.89 M |
17/08/2018 | $0.0375781 | $4.83 M | $130.41 M |
18/08/2018 | $0.0438348 | $7.09 M | $152.13 M |
19/08/2018 | $0.038987 | $6.83 M | $135.30 M |
20/08/2018 | $0.0408809 | $5.68 M | $141.88 M |
21/08/2018 | $0.0379956 | $5.26 M | $131.86 M |
22/08/2018 | $0.0415193 | $4.04 M | $144.09 M |
23/08/2018 | $0.0386329 | $4.58 M | $134.07 M |
24/08/2018 | $0.0390143 | $3.76 M | $135.40 M |
25/08/2018 | $0.040392 | $4.06 M | $140.18 M |
26/08/2018 | $0.0401237 | $3.86 M | $139.25 M |
27/08/2018 | $0.0393668 | $3.53 M | $136.62 M |
28/08/2018 | $0.042173 | $4.77 M | $146.36 M |
29/08/2018 | $0.0446355 | $4.81 M | $154.91 M |
30/08/2018 | $0.0430154 | $5.84 M | $149.28 M |
31/08/2018 | $0.0405372 | $5.03 M | $140.68 M |
01/09/2018 | $0.0425801 | $6.81 M | $147.77 M |
02/09/2018 | $0.0429234 | $15.32 M | $148.96 M |
03/09/2018 | $0.0432001 | $32.04 M | $149.93 M |
04/09/2018 | $0.0432006 | $37.45 M | $149.93 M |
05/09/2018 | $0.0458389 | $56.97 M | $159.08 M |
06/09/2018 | $0.035641 | $36.96 M | $123.69 M |
07/09/2018 | $0.037403 | $38.30 M | $129.81 M |
08/09/2018 | $0.0359819 | $17.75 M | $124.87 M |
09/09/2018 | $0.0331833 | $7.78 M | $115.16 M |
10/09/2018 | $0.0343071 | $15.23 M | $119.06 M |
11/09/2018 | $0.0339455 | $11.05 M | $117.81 M |
12/09/2018 | $0.0321296 | $6.78 M | $111.51 M |
13/09/2018 | $0.0322714 | $9.11 M | $112.00 M |
14/09/2018 | $0.0330993 | $9.00 M | $114.87 M |
15/09/2018 | $0.032914 | $7.46 M | $114.23 M |
16/09/2018 | $0.0328115 | $8.39 M | $113.87 M |
17/09/2018 | $0.0347727 | $7.59 M | $120.68 M |
18/09/2018 | $0.0315315 | $6.81 M | $109.43 M |
19/09/2018 | $0.0331057 | $5.98 M | $114.89 M |
20/09/2018 | $0.0337142 | $6.56 M | $117.00 M |
21/09/2018 | $0.0362339 | $11.49 M | $125.75 M |
22/09/2018 | $0.0376834 | $12.48 M | $130.78 M |
23/09/2018 | $0.038256 | $6.97 M | $132.77 M |
24/09/2018 | $0.0409013 | $9.10 M | $141.95 M |
25/09/2018 | $0.0350067 | $12.42 M | $121.49 M |
26/09/2018 | $0.0394132 | $12.92 M | $136.78 M |
27/09/2018 | $0.0372275 | $8.12 M | $129.20 M |
28/09/2018 | $0.0378099 | $5.91 M | $131.22 M |
29/09/2018 | $0.0369431 | $4.80 M | $128.21 M |
30/09/2018 | $0.0379238 | $4.28 M | $131.61 M |
01/10/2018 | $0.0376417 | $3.39 M | $130.63 M |
02/10/2018 | $0.037494 | $3.12 M | $130.12 M |
03/10/2018 | $0.0371207 | $4.15 M | $128.83 M |
04/10/2018 | $0.0373084 | $2.78 M | $129.48 M |
05/10/2018 | $0.0371277 | $2.49 M | $128.85 M |
06/10/2018 | $0.0374653 | $4.82 M | $130.02 M |
07/10/2018 | $0.0377232 | $2.81 M | $130.92 M |
08/10/2018 | $0.0398025 | $9.05 M | $138.13 M |
09/10/2018 | $0.04006 | $4.34 M | $139.03 M |
10/10/2018 | $0.0389244 | $2.61 M | $135.09 M |
11/10/2018 | $0.0358402 | $5.01 M | $124.38 M |
12/10/2018 | $0.0342906 | $3.71 M | $119.00 M |
13/10/2018 | $0.0351938 | $1.31 M | $122.14 M |
14/10/2018 | $0.0347511 | $1.47 M | $120.60 M |
15/10/2018 | $0.0347962 | $1.49 M | $120.76 M |
16/10/2018 | $0.0362042 | $2.40 M | $125.65 M |
17/10/2018 | $0.0364046 | $1.26 M | $126.34 M |
18/10/2018 | $0.036503 | $1.40 M | $126.68 M |
19/10/2018 | $0.0356454 | $1.19 M | $123.71 M |
20/10/2018 | $0.0357036 | $1.36 M | $123.91 M |
21/10/2018 | $0.0364231 | $1.46 M | $126.41 M |
22/10/2018 | $0.0358667 | $1.15 M | $124.47 M |
23/10/2018 | $0.0361493 | $1.53 M | $125.46 M |
24/10/2018 | $0.0366335 | $1.69 M | $127.14 M |
25/10/2018 | $0.0357165 | $1.50 M | $123.95 M |
26/10/2018 | $0.0358516 | $1.24 M | $124.42 M |
27/10/2018 | $0.0361373 | $1.23 M | $125.41 M |
28/10/2018 | $0.0358651 | $1.32 M | $124.47 M |
29/10/2018 | $0.0369446 | $4.06 M | $128.22 M |
30/10/2018 | $0.0356231 | $2.99 M | $123.63 M |
31/10/2018 | $0.036322 | $1.75 M | $126.05 M |
01/11/2018 | $0.0393141 | $6.45 M | $136.44 M |
02/11/2018 | $0.0382785 | $4.18 M | $132.84 M |
03/11/2018 | $0.0384001 | $1.80 M | $133.27 M |
04/11/2018 | $0.0378713 | $1.74 M | $131.43 M |
05/11/2018 | $0.0378956 | $2.75 M | $131.52 M |
06/11/2018 | $0.0370583 | $2.58 M | $128.61 M |
07/11/2018 | $0.038642 | $2.97 M | $134.11 M |
08/11/2018 | $0.0375401 | $2.04 M | $130.28 M |
09/11/2018 | $0.0371834 | $2.52 M | $129.04 M |
10/11/2018 | $0.0362191 | $1.79 M | $125.70 M |
11/11/2018 | $0.0365746 | $2.17 M | $126.93 M |
12/11/2018 | $0.0361216 | $2.52 M | $125.36 M |
13/11/2018 | $0.0359171 | $1.91 M | $124.65 M |
14/11/2018 | $0.0352493 | $1.08 M | $122.33 M |
15/11/2018 | $0.0307136 | $2.91 M | $106.59 M |
16/11/2018 | $0.0309561 | $2.17 M | $107.43 M |
17/11/2018 | $0.0293192 | $1.69 M | $101.75 M |
18/11/2018 | $0.029778 | $2.45 M | $103.34 M |
19/11/2018 | $0.0293857 | $2.05 M | $101.98 M |
20/11/2018 | $0.0254666 | $2.86 M | $88.38 M |
21/11/2018 | $0.0210888 | $4.16 M | $73.19 M |
22/11/2018 | $0.0237835 | $3.59 M | $82.54 M |
23/11/2018 | $0.0216731 | $2.41 M | $75.22 M |
24/11/2018 | $0.0219444 | $2.03 M | $76.16 M |
25/11/2018 | $0.0179149 | $2.24 M | $62.17 M |
26/11/2018 | $0.0188419 | $3.53 M | $65.39 M |
27/11/2018 | $0.0175707 | $2.53 M | $60.98 M |
28/11/2018 | $0.0194183 | $4.21 M | $67.39 M |
29/11/2018 | $0.0203837 | $3.56 M | $70.74 M |
30/11/2018 | $0.0208915584587 | $2.72 M | $72.50 M |
01/12/2018 | $0.0194088607356 | $2.45 M | $67.36 M |
02/12/2018 | $0.0201668812982 | $1.62 M | $69.99 M |
03/12/2018 | $0.0193695350771 | $1.71 M | $67.22 M |
04/12/2018 | $0.0182750983546 | $2.02 M | $63.42 M |
05/12/2018 | $0.0185020291421 | $1.80 M | $64.21 M |
06/12/2018 | $0.0175755759147 | $1.27 M | $61.00 M |
07/12/2018 | $0.0148528342894 | $1.96 M | $51.55 M |
08/12/2018 | $0.0154042035153 | $1.89 M | $53.46 M |
09/12/2018 | $0.0151267801958 | $1.66 M | $52.50 M |
10/12/2018 | $0.0154934482944 | $1.56 M | $53.77 M |
11/12/2018 | $0.0148298600783 | $2.43 M | $51.47 M |
12/12/2018 | $0.0143717615495 | $1.82 M | $49.88 M |
13/12/2018 | $0.0144993633467 | $1.77 M | $50.32 M |
14/12/2018 | $0.0140369073473 | $1.69 M | $48.71 M |
15/12/2018 | $0.0136066187639 | $2.54 M | $47.22 M |
16/12/2018 | $0.0144435268489 | $3.62 M | $50.13 M |
17/12/2018 | $0.0142769200549 | $1.45 M | $49.55 M |
18/12/2018 | $0.0155827113739 | $2.23 M | $54.08 M |
19/12/2018 | $0.0164638803351 | $3.04 M | $57.14 M |
20/12/2018 | $0.0165214371016 | $3.16 M | $57.34 M |
21/12/2018 | $0.0180443665751 | $5.72 M | $62.62 M |
22/12/2018 | $0.0173001798686 | $4.21 M | $60.04 M |
23/12/2018 | $0.0196554256882 | $8.50 M | $68.21 M |
24/12/2018 | $0.0213881679193 | $7.57 M | $74.23 M |
25/12/2018 | $0.018028823979 | $5.03 M | $62.57 M |
26/12/2018 | $0.0182114661779 | $2.16 M | $63.20 M |
27/12/2018 | $0.0175391956258 | $1.69 M | $60.87 M |
28/12/2018 | $0.0163492230949 | $1.40 M | $56.74 M |
29/12/2018 | $0.0187025115139 | $3.45 M | $64.91 M |
30/12/2018 | $0.0181092017676 | $22.19 M | $62.85 M |
31/12/2018 | $0.0178218017138 | $49.79 M | $61.85 M |
01/01/2019 | $0.0172310741618 | $24.78 M | $59.80 M |
02/01/2019 | $0.01786419223 | $1.53 M | $62.00 M |
03/01/2019 | $0.0186814356226 | $1.96 M | $64.83 M |
04/01/2019 | $0.0173571419063 | $32.58 M | $60.24 M |
05/01/2019 | $0.0189390175499 | $33.52 M | $65.73 M |
06/01/2019 | $0.01915260334 | $14.08 M | $66.47 M |
07/01/2019 | $0.0192711222846 | $15.14 M | $66.88 M |
08/01/2019 | $0.018563630597 | $11.12 M | $64.42 M |
09/01/2019 | $0.0197070640979 | $13.20 M | $68.39 M |
10/01/2019 | $0.0232948108626 | $16.68 M | $80.84 M |
11/01/2019 | $0.0206778757782 | $38.74 M | $71.76 M |
12/01/2019 | $0.020131991007 | $16.95 M | $69.87 M |
13/01/2019 | $0.0195813958714 | $14.32 M | $67.96 M |
14/01/2019 | $0.0189147295145 | $14.73 M | $65.64 M |
15/01/2019 | $0.0198449449264 | $15.76 M | $68.87 M |
15/01/2019 | $0.0187852390395 | $22.88 M | $65.19 M |
16/01/2019 | $0.0215370489739 | $26.69 M | $74.74 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes