Ravencoin current price is $0.061393 with a marketcap of $194.77 M. Its price is 22.19% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.0262115 | $233,870 | $17.87 M |
24/03/2018 | $0.0299631 | $274,359 | $20.67 M |
25/03/2018 | $0.0351873 | $333,084 | $24.56 M |
26/03/2018 | $0.0372943 | $536,976 | $26.34 M |
27/03/2018 | $0.0570788 | $992,109 | $40.78 M |
28/03/2018 | $0.0608576 | $1.20 M | $44.03 M |
29/03/2018 | $0.0441438 | $665,252 | $32.28 M |
30/03/2018 | $0.0422424 | $387,396 | $31.19 M |
31/03/2018 | $0.0436543 | $282,195 | $32.56 M |
01/04/2018 | $0.0420228 | $244,974 | $31.64 M |
02/04/2018 | $0.0435301 | $295,445 | $33.11 M |
03/04/2018 | $0.0400042 | $744,334 | $30.74 M |
04/04/2018 | $0.0360271 | $247,616 | $27.92 M |
05/04/2018 | $0.0374331 | $233,989 | $29.27 M |
06/04/2018 | $0.0373182 | $277,584 | $29.44 M |
07/04/2018 | $0.0407932 | $226,963 | $32.48 M |
08/04/2018 | $0.0418404 | $322,586 | $33.61 M |
09/04/2018 | $0.0392439 | $299,961 | $31.80 M |
10/04/2018 | $0.0388687 | $2.05 M | $31.77 M |
11/04/2018 | $0.0375389 | $240,229 | $30.97 M |
12/04/2018 | $0.0394587 | $330,454 | $32.82 M |
13/04/2018 | $0.0383234 | $365,239 | $32.12 M |
14/04/2018 | $0.0376622 | $299,044 | $31.84 M |
15/04/2018 | $0.0344381 | $319,441 | $29.35 M |
16/04/2018 | $0.034582 | $299,453 | $29.63 M |
17/04/2018 | $0.0334436 | $236,873 | $28.80 M |
18/04/2018 | $0.0357683 | $271,323 | $31.20 M |
19/04/2018 | $0.0376681 | $355,412 | $33.14 M |
20/04/2018 | $0.0368792 | $395,588 | $32.73 M |
21/04/2018 | $0.0353365 | $577,388 | $31.61 M |
22/04/2018 | $0.0346954 | $529,028 | $31.27 M |
23/04/2018 | $0.0372107 | $494,614 | $33.78 M |
24/04/2018 | $0.0360558 | $469,452 | $33.00 M |
25/04/2018 | $0.0323994 | $307,978 | $29.88 M |
26/04/2018 | $0.0327678 | $202,714 | $30.43 M |
27/04/2018 | $0.0340521 | $249,976 | $31.85 M |
28/04/2018 | $0.0333396 | $323,955 | $31.43 M |
29/04/2018 | $0.0311011 | $207,653 | $29.56 M |
30/04/2018 | $0.0334988 | $259,377 | $32.06 M |
01/05/2018 | $0.0337476 | $293,313 | $32.53 M |
02/05/2018 | $0.0429899 | $702,871 | $41.73 M |
03/05/2018 | $0.052695 | $1.13 M | $51.43 M |
04/05/2018 | $0.052186 | $1.03 M | $51.22 M |
05/05/2018 | $0.0485629 | $528,370 | $48.01 M |
06/05/2018 | $0.050174 | $458,765 | $50.12 M |
07/05/2018 | $0.049996 | $431,103 | $50.40 M |
08/05/2018 | $0.0484488 | $661,819 | $49.29 M |
09/05/2018 | $0.0487241 | $1.03 M | $49.95 M |
10/05/2018 | $0.0525278 | $913,090 | $54.06 M |
11/05/2018 | $0.0455097 | $589,722 | $46.84 M |
12/05/2018 | $0.0431748 | $460,677 | $44.43 M |
13/05/2018 | $0.0469925 | $829,016 | $48.36 M |
14/05/2018 | $0.0465122 | $444,033 | $47.87 M |
15/05/2018 | $0.0444808 | $432,117 | $45.78 M |
16/05/2018 | $0.0411577 | $454,203 | $42.36 M |
17/05/2018 | $0.037058 | $376,163 | $38.14 M |
18/05/2018 | $0.0385212 | $333,434 | $39.65 M |
19/05/2018 | $0.0379662 | $233,278 | $39.07 M |
20/05/2018 | $0.0381379 | $482,120 | $39.25 M |
21/05/2018 | $0.039247 | $417,553 | $40.39 M |
22/05/2018 | $0.0385422 | $467,773 | $39.67 M |
23/05/2018 | $0.0373308 | $553,447 | $38.42 M |
24/05/2018 | $0.0359905 | $244,519 | $37.04 M |
25/05/2018 | $0.0355441 | $335,459 | $40.21 M |
26/05/2018 | $0.0354847 | $282,311 | $40.15 M |
27/05/2018 | $0.0355224 | $296,057 | $40.19 M |
28/05/2018 | $0.0291885 | $327,232 | $33.02 M |
29/05/2018 | $0.0305239 | $338,149 | $35.44 M |
30/05/2018 | $0.0297976 | $279,723 | $34.81 M |
31/05/2018 | $0.033368 | $504,274 | $39.22 M |
01/06/2018 | $0.0300496 | $300,372 | $35.55 M |
02/06/2018 | $0.0320166 | $450,515 | $38.10 M |
03/06/2018 | $0.0308379 | $373,426 | $36.92 M |
04/06/2018 | $0.0302847 | $350,951 | $36.47 M |
05/06/2018 | $0.0301031 | $288,297 | $36.46 M |
06/06/2018 | $0.0294712 | $477,195 | $35.91 M |
07/06/2018 | $0.0292716 | $257,043 | $35.87 M |
08/06/2018 | $0.0278719 | $173,977 | $34.28 M |
09/06/2018 | $0.0275387 | $138,786 | $33.87 M |
10/06/2018 | $0.0242644 | $122,739 | $29.84 M |
11/06/2018 | $0.0243056 | $220,271 | $29.89 M |
12/06/2018 | $0.0230663 | $163,245 | $28.37 M |
13/06/2018 | $0.0201858 | $291,198 | $24.82 M |
14/06/2018 | $0.0243232 | $324,394 | $29.91 M |
15/06/2018 | $0.0246477 | $376,348 | $30.31 M |
16/06/2018 | $0.0238303 | $265,151 | $29.31 M |
17/06/2018 | $0.0223943 | $196,135 | $27.54 M |
18/06/2018 | $0.0216185 | $169,899 | $26.59 M |
19/06/2018 | $0.0216198 | $194,305 | $26.59 M |
20/06/2018 | $0.0224999 | $334,010 | $27.67 M |
21/06/2018 | $0.02283 | $426,793 | $28.08 M |
22/06/2018 | $0.0198972 | $318,866 | $24.47 M |
23/06/2018 | $0.0202034 | $161,181 | $24.85 M |
24/06/2018 | $0.0195141 | $205,190 | $24.00 M |
25/06/2018 | $0.0189549 | $204,462 | $23.31 M |
26/06/2018 | $0.0181039 | $283,902 | $22.27 M |
27/06/2018 | $0.0168369 | $258,086 | $20.71 M |
28/06/2018 | $0.0160263 | $228,570 | $19.71 M |
29/06/2018 | $0.0143476 | $198,451 | $17.65 M |
30/06/2018 | $0.0168282 | $204,573 | $20.70 M |
01/07/2018 | $0.0154455 | $233,203 | $19.00 M |
02/07/2018 | $0.0156314 | $228,201 | $19.23 M |
03/07/2018 | $0.0151929 | $232,267 | $18.69 M |
04/07/2018 | $0.01511 | $271,947 | $18.59 M |
05/07/2018 | $0.0132811 | $251,063 | $16.34 M |
06/07/2018 | $0.0142321 | $248,303 | $17.51 M |
07/07/2018 | $0.0179779 | $282,838 | $22.12 M |
08/07/2018 | $0.0169766 | $300,941 | $20.89 M |
09/07/2018 | $0.015597 | $241,083 | $19.19 M |
10/07/2018 | $0.0152362 | $227,412 | $18.75 M |
11/07/2018 | $0.0147075 | $180,939 | $18.10 M |
12/07/2018 | $0.0138703 | $198,891 | $17.07 M |
13/07/2018 | $0.0142234 | $231,701 | $17.50 M |
14/07/2018 | $0.0141717 | $100,583 | $17.44 M |
15/07/2018 | $0.0139058 | $130,154 | $17.11 M |
16/07/2018 | $0.0132214 | $214,047 | $16.27 M |
17/07/2018 | $0.0146811 | $229,477 | $18.07 M |
18/07/2018 | $0.0150079 | $244,993 | $18.47 M |
19/07/2018 | $0.0161238 | $422,377 | $19.84 M |
20/07/2018 | $0.0164355 | $312,877 | $20.23 M |
21/07/2018 | $0.0160856 | $190,614 | $19.80 M |
22/07/2018 | $0.0168539 | $150,772 | $20.74 M |
23/07/2018 | $0.0163591 | $395,626 | $20.14 M |
24/07/2018 | $0.0177464 | $222,271 | $21.84 M |
25/07/2018 | $0.017608 | $362,506 | $21.67 M |
26/07/2018 | $0.0170199 | $330,161 | $20.95 M |
27/07/2018 | $0.0183086 | $245,926 | $22.54 M |
28/07/2018 | $0.0186898 | $254,823 | $23.01 M |
29/07/2018 | $0.01992 | $242,152 | $24.52 M |
30/07/2018 | $0.0216792 | $656,095 | $26.69 M |
31/07/2018 | $0.0232081 | $743,488 | $28.57 M |
01/08/2018 | $0.0283115 | $1.15 M | $34.85 M |
02/08/2018 | $0.0230485 | $935,806 | $28.38 M |
03/08/2018 | $0.0230051 | $489,693 | $37.38 M |
04/08/2018 | $0.0229745 | $215,580 | $37.37 M |
05/08/2018 | $0.0234616 | $289,459 | $38.20 M |
06/08/2018 | $0.0226985 | $327,760 | $36.99 M |
07/08/2018 | $0.0226726 | $392,473 | $36.98 M |
08/08/2018 | $0.0192326 | $290,704 | $31.40 M |
09/08/2018 | $0.0214462 | $506,958 | $35.25 M |
10/08/2018 | $0.0202296 | $330,934 | $33.28 M |
11/08/2018 | $0.02085 | $112,239 | $34.33 M |
12/08/2018 | $0.0208703 | $202,976 | $34.39 M |
13/08/2018 | $0.0245003 | $613,476 | $40.40 M |
14/08/2018 | $0.0193994 | $6.31 M | $32.02 M |
15/08/2018 | $0.0191353 | $1.33 M | $31.62 M |
16/08/2018 | $0.0183623 | $1.22 M | $30.55 M |
17/08/2018 | $0.019701 | $1.03 M | $32.81 M |
18/08/2018 | $0.0188665 | $536,013 | $31.45 M |
19/08/2018 | $0.0193119 | $308,244 | $32.22 M |
20/08/2018 | $0.0177748 | $493,176 | $29.68 M |
21/08/2018 | $0.0170872 | $578,044 | $28.56 M |
22/08/2018 | $0.0172698 | $519,730 | $28.88 M |
23/08/2018 | $0.0174425 | $472,249 | $29.37 M |
24/08/2018 | $0.0177021 | $569,077 | $29.83 M |
25/08/2018 | $0.0177339 | $267,195 | $29.91 M |
26/08/2018 | $0.0183084 | $432,654 | $30.90 M |
27/08/2018 | $0.0201352 | $1.22 M | $34.01 M |
28/08/2018 | $0.0228938 | $961,901 | $38.71 M |
29/08/2018 | $0.0227906 | $929,780 | $38.59 M |
30/08/2018 | $0.0241557 | $1.15 M | $41.07 M |
31/08/2018 | $0.0232324 | $634,319 | $39.65 M |
01/09/2018 | $0.0233797 | $609,315 | $40.08 M |
02/09/2018 | $0.0224171 | $449,504 | $38.59 M |
03/09/2018 | $0.0226914 | $562,934 | $39.23 M |
04/09/2018 | $0.0225203 | $766,237 | $39.09 M |
05/09/2018 | $0.0204941 | $312,414 | $35.72 M |
06/09/2018 | $0.0184931 | $501,812 | $32.37 M |
07/09/2018 | $0.0184375 | $294,665 | $32.40 M |
08/09/2018 | $0.01697 | $282,993 | $29.94 M |
09/09/2018 | $0.017137 | $244,153 | $30.36 M |
10/09/2018 | $0.0170484 | $264,254 | $30.33 M |
11/09/2018 | $0.0160506 | $392,462 | $28.67 M |
12/09/2018 | $0.015532 | $404,655 | $27.85 M |
13/09/2018 | $0.0156919 | $528,925 | $28.25 M |
15/09/2018 | $0.0151811 | $408,537 | $27.44 M |
16/09/2018 | $0.0151542 | $335,910 | $27.50 M |
17/09/2018 | $0.0150984 | $280,870 | $27.51 M |
18/09/2018 | $0.0152069 | $557,630 | $27.82 M |
19/09/2018 | $0.015417 | $456,509 | $28.31 M |
20/09/2018 | $0.0152543 | $292,664 | $28.12 M |
21/09/2018 | $0.0146429 | $493,994 | $27.10 M |
22/09/2018 | $0.0154534 | $514,866 | $28.71 M |
23/09/2018 | $0.0150357 | $268,565 | $28.04 M |
24/09/2018 | $0.0147431 | $359,370 | $27.60 M |
25/09/2018 | $0.0140294 | $377,475 | $26.37 M |
26/09/2018 | $0.0138663 | $379,555 | $26.16 M |
27/09/2018 | $0.0141508 | $470,024 | $26.80 M |
28/09/2018 | $0.0146247 | $466,729 | $27.80 M |
29/09/2018 | $0.0140756 | $358,156 | $26.86 M |
30/09/2018 | $0.0140801 | $289,960 | $26.96 M |
01/10/2018 | $0.0145975 | $250,258 | $28.06 M |
02/10/2018 | $0.015753 | $587,444 | $30.40 M |
03/10/2018 | $0.0149998 | $832,123 | $29.05 M |
04/10/2018 | $0.0154535 | $306,253 | $30.04 M |
05/10/2018 | $0.0159704 | $345,151 | $31.16 M |
06/10/2018 | $0.0159068 | $280,441 | $31.15 M |
07/10/2018 | $0.0160054 | $236,054 | $31.46 M |
08/10/2018 | $0.0155378 | $230,849 | $30.65 M |
09/10/2018 | $0.015581 | $224,485 | $30.85 M |
10/10/2018 | $0.0152791 | $265,553 | $30.36 M |
11/10/2018 | $0.0148331 | $192,711 | $29.58 M |
12/10/2018 | $0.0198827 | $7.95 M | $39.79 M |
13/10/2018 | $0.0192862 | $11.99 M | $38.74 M |
14/10/2018 | $0.0191917 | $7.26 M | $38.68 M |
15/10/2018 | $0.0175001 | $3.19 M | $35.40 M |
16/10/2018 | $0.0188379 | $2.56 M | $38.24 M |
17/10/2018 | $0.0240382 | $10.24 M | $48.97 M |
18/10/2018 | $0.0283883 | $30.17 M | $58.04 M |
19/10/2018 | $0.0308811 | $42.43 M | $63.36 M |
20/10/2018 | $0.0282643 | $10.93 M | $58.19 M |
21/10/2018 | $0.0309777 | $7.44 M | $64.00 M |
22/10/2018 | $0.0439795 | $55.23 M | $91.18 M |
23/10/2018 | $0.0567899 | $180.70 M | $118.15 M |
24/10/2018 | $0.0447168 | $60.76 M | $93.36 M |
25/10/2018 | $0.0535745 | $95.89 M | $112.23 M |
26/10/2018 | $0.0521372 | $71.37 M | $109.60 M |
27/10/2018 | $0.0506731 | $39.21 M | $106.89 M |
28/10/2018 | $0.0500496 | $53.76 M | $105.93 M |
29/10/2018 | $0.0487547 | $29.66 M | $103.54 M |
30/10/2018 | $0.0453923 | $14.90 M | $96.72 M |
31/10/2018 | $0.0446058 | $33.59 M | $95.36 M |
01/11/2018 | $0.0400865 | $18.66 M | $85.99 M |
02/11/2018 | $0.0467206 | $36.47 M | $100.55 M |
03/11/2018 | $0.0485353 | $51.25 M | $104.81 M |
04/11/2018 | $0.0493663 | $16.03 M | $106.96 M |
05/11/2018 | $0.0455645 | $17.23 M | $99.05 M |
06/11/2018 | $0.0429382 | $18.59 M | $93.65 M |
07/11/2018 | $0.0427913 | $11.29 M | $93.63 M |
08/11/2018 | $0.0426411 | $12.58 M | $93.61 M |
09/11/2018 | $0.0400172 | $10.00 M | $88.13 M |
10/11/2018 | $0.0383532 | $13.69 M | $84.74 M |
11/11/2018 | $0.0396084 | $17.09 M | $87.80 M |
12/11/2018 | $0.0384583 | $8.61 M | $85.53 M |
13/11/2018 | $0.0371761 | $6.71 M | $82.94 M |
14/11/2018 | $0.0343722 | $9.65 M | $76.93 M |
15/11/2018 | $0.0274309 | $14.17 M | $61.60 M |
16/11/2018 | $0.0281888 | $9.81 M | $63.50 M |
17/11/2018 | $0.0258155 | $8.34 M | $58.33 M |
18/11/2018 | $0.0272597 | $3.60 M | $61.79 M |
19/11/2018 | $0.0271497 | $9.93 M | $61.74 M |
20/11/2018 | $0.0222964 | $12.34 M | $50.86 M |
21/11/2018 | $0.018497 | $8.44 M | $42.33 M |
22/11/2018 | $0.0200997 | $4.78 M | $46.14 M |
23/11/2018 | $0.0173598 | $3.78 M | $39.97 M |
24/11/2018 | $0.0170548 | $3.39 M | $39.39 M |
25/11/2018 | $0.0151018 | $4.07 M | $34.99 M |
26/11/2018 | $0.0185606 | $10.70 M | $43.14 M |
27/11/2018 | $0.017535 | $11.12 M | $40.88 M |
28/11/2018 | $0.0208831 | $18.42 M | $48.83 M |
29/11/2018 | $0.0202734 | $9.94 M | $47.55 M |
30/11/2018 | $0.0201833503966 | $6.00 M | $47.48 M |
01/12/2018 | $0.0184582836039 | $4.09 M | $43.56 M |
02/12/2018 | $0.0196964679103 | $5.41 M | $46.62 M |
03/12/2018 | $0.0177396271586 | $3.37 M | $42.12 M |
04/12/2018 | $0.017294927774 | $3.19 M | $41.18 M |
05/12/2018 | $0.0171140916999 | $2.98 M | $40.88 M |
06/12/2018 | $0.0153315819241 | $4.21 M | $36.73 M |
07/12/2018 | $0.0128838918257 | $3.12 M | $30.96 M |
08/12/2018 | $0.0139387480773 | $3.50 M | $33.59 M |
09/12/2018 | $0.0140023787624 | $2.06 M | $33.84 M |
10/12/2018 | $0.0143509578622 | $4.48 M | $34.79 M |
11/12/2018 | $0.0134764677086 | $1.76 M | $32.77 M |
12/12/2018 | $0.0131506192913 | $1.57 M | $32.07 M |
13/12/2018 | $0.0135644430272 | $2.46 M | $33.17 M |
14/12/2018 | $0.0127237181315 | $1.43 M | $31.21 M |
15/12/2018 | $0.0123616680559 | $1.11 M | $30.41 M |
16/12/2018 | $0.0123211772421 | $1.13 M | $30.40 M |
17/12/2018 | $0.0121139106215 | $652,679 | $29.98 M |
18/12/2018 | $0.0136030600456 | $2.63 M | $33.76 M |
19/12/2018 | $0.0148011023854 | $2.99 M | $36.84 M |
20/12/2018 | $0.0145553907882 | $3.55 M | $36.33 M |
21/12/2018 | $0.0154301167947 | $3.16 M | $38.63 M |
22/12/2018 | $0.0153670651349 | $4.18 M | $38.58 M |
23/12/2018 | $0.0161670599042 | $2.58 M | $40.70 M |
24/12/2018 | $0.0174018231564 | $3.64 M | $43.93 M |
25/12/2018 | $0.0145458805322 | $2.98 M | $36.83 M |
26/12/2018 | $0.0149699240304 | $1.32 M | $38.01 M |
27/12/2018 | $0.0143342259531 | $1.19 M | $36.50 M |
28/12/2018 | $0.0134185909529 | $2.44 M | $34.26 M |
29/12/2018 | $0.0142289419927 | $2.20 M | $36.43 M |
30/12/2018 | $0.0135107466332 | $2.36 M | $34.69 M |
31/12/2018 | $0.0134373245045 | $1.01 M | $34.60 M |
01/01/2019 | $0.0127771087955 | $1.06 M | $32.99 M |
02/01/2019 | $0.013574294604 | $1.02 M | $35.15 M |
03/01/2019 | $0.0139612232054 | $2.09 M | $36.25 M |
04/01/2019 | $0.013354139545 | $1.08 M | $34.77 M |
05/01/2019 | $0.0134418090668 | $1.19 M | $35.09 M |
06/01/2019 | $0.0138448065568 | $2.94 M | $36.24 M |
07/01/2019 | $0.0143335133873 | $3.11 M | $37.62 M |
08/01/2019 | $0.0144580979064 | $2.74 M | $38.05 M |
09/01/2019 | $0.0155843981877 | $3.32 M | $41.13 M |
10/01/2019 | $0.0153152059643 | $2.46 M | $40.53 M |
11/01/2019 | $0.0127564103343 | $3.00 M | $33.85 M |
12/01/2019 | $0.0126393530693 | $1.25 M | $33.63 M |
13/01/2019 | $0.0129615225924 | $1.73 M | $34.58 M |
14/01/2019 | $0.0120802634489 | $4.03 M | $32.31 M |
15/01/2019 | $0.0126864884879 | $2.13 M | $34.03 M |
16/01/2019 | $0.0120377251763 | $1.81 M | $32.37 M |
17/01/2019 | $0.0122436253421 | $2.13 M | $33.01 M |
18/01/2019 | $0.0127091712204 | $2.89 M | $34.36 M |
19/01/2019 | $0.0125779618687 | $3.02 M | $34.10 M |
20/01/2019 | $0.0129191175437 | $1.68 M | $35.11 M |
21/01/2019 | $0.0120969907482 | $2.31 M | $32.96 M |
22/01/2019 | $0.0122977289449 | $1.46 M | $33.60 M |
23/01/2019 | $0.0138403710115 | $13.63 M | $37.91 M |
24/01/2019 | $0.0130573236559 | $10.09 M | $35.86 M |
25/01/2019 | $0.0132489399661 | $2.39 M | $36.48 M |
26/01/2019 | $0.0128490039525 | $3.12 M | $35.47 M |
27/01/2019 | $0.0126260723498 | $2.05 M | $34.95 M |
28/01/2019 | $0.0117914990525 | $2.21 M | $32.72 M |
29/01/2019 | $0.0116885629538 | $2.48 M | $32.52 M |
30/01/2019 | $0.0116543246025 | $1.63 M | $32.51 M |
31/01/2019 | $0.0118001405559 | $1.77 M | $33.00 M |
01/02/2019 | $0.01080530003 | $3.18 M | $30.29 M |
02/02/2019 | $0.0109427828043 | $1.39 M | $30.76 M |
03/02/2019 | $0.0111164135099 | $1.32 M | $31.33 M |
04/02/2019 | $0.0103334220689 | $2.02 M | $29.19 M |
05/02/2019 | $0.0101735676608 | $2.43 M | $28.81 M |
06/02/2019 | $0.00971989813724 | $2.37 M | $27.60 M |
07/02/2019 | $0.0102277191112 | $3.59 M | $29.11 M |
08/02/2019 | $0.0100034390093 | $3.24 M | $28.55 M |
09/02/2019 | $0.0107738947248 | $2.61 M | $30.82 M |
10/02/2019 | $0.0113298478976 | $5.17 M | $32.49 M |
11/02/2019 | $0.010929867716 | $2.31 M | $31.42 M |
12/02/2019 | $0.0107161293709 | $3.16 M | $30.89 M |
13/02/2019 | $0.0106944795125 | $2.79 M | $30.90 M |
14/02/2019 | $0.0104320802067 | $1.42 M | $30.22 M |
15/02/2019 | $0.0105996898654 | $1.38 M | $30.78 M |
16/02/2019 | $0.0104307259351 | $1.51 M | $30.36 M |
17/02/2019 | $0.0102928003706 | $1.38 M | $30.03 M |
18/02/2019 | $0.0107801165104 | $1.95 M | $31.53 M |
19/02/2019 | $0.0108954578269 | $2.03 M | $31.95 M |
20/02/2019 | $0.0111608559837 | $2.56 M | $32.81 M |
21/02/2019 | $0.0110755694518 | $1.59 M | $32.64 M |
22/02/2019 | $0.0108526032494 | $2.47 M | $32.06 M |
23/02/2019 | $0.0117584168015 | $6.16 M | $34.82 M |
24/02/2019 | $0.011605379485 | $2.71 M | $34.45 M |
25/02/2019 | $0.0105703599553 | $2.93 M | $31.45 M |
26/02/2019 | $0.0110617572369 | $2.63 M | $32.99 M |
27/02/2019 | $0.0124226031801 | $9.39 M | $37.14 M |
28/02/2019 | $0.0142994074828 | $17.83 M | $42.85 M |
01/03/2019 | $0.0142847483153 | $16.55 M | $42.91 M |
02/03/2019 | $0.0181243464299 | $22.57 M | $54.58 M |
03/03/2019 | $0.0187453593297 | $29.92 M | $56.58 M |
04/03/2019 | $0.0259461091285 | $61.23 M | $78.50 M |
05/03/2019 | $0.0225368756782 | $52.43 M | $68.35 M |
06/03/2019 | $0.0240412614712 | $21.72 M | $73.08 M |
07/03/2019 | $0.0281434856576 | $32.37 M | $85.75 M |
08/03/2019 | $0.0343000282126 | $75.98 M | $104.76 M |
09/03/2019 | $0.0319424350803 | $45.95 M | $97.79 M |
10/03/2019 | $0.0304981914803 | $26.73 M | $93.59 M |
11/03/2019 | $0.0276889735465 | $24.37 M | $85.16 M |
12/03/2019 | $0.0245839235319 | $16.79 M | $75.79 M |
13/03/2019 | $0.0288551542606 | $20.09 M | $89.16 M |
14/03/2019 | $0.0260825647893 | $13.51 M | $80.78 M |
15/03/2019 | $0.025735115013 | $6.15 M | $79.89 M |
16/03/2019 | $0.0275297349682 | $17.09 M | $85.66 M |
17/03/2019 | $0.0275662525959 | $5.15 M | $85.97 M |
18/03/2019 | $0.0306822864685 | $9.49 M | $95.91 M |
19/03/2019 | $0.0330792676135 | $18.65 M | $103.64 M |
20/03/2019 | $0.0332029067707 | $30.59 M | $104.26 M |
21/03/2019 | $0.0418959327504 | $61.33 M | $131.86 M |
22/03/2019 | $0.0471558562628 | $83.89 M | $148.76 M |
23/03/2019 | $0.0458399539829 | $39.84 M | $144.94 M |
23/03/2019 | $0.0515979844467 | $53.35 M | $163.40 M |
24/03/2019 | $0.061400784428 | $143.70 M | $194.80 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes