Enter Amount
Base Currency
Convert To

0 Repo (REPO)
=
0 USD


Buy Repo Sell Repo
Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/06/2018 $0.102698 $8,421 $0
18/06/2018 $0.104135 $42,867 $0
19/06/2018 $0.105003 $32,539 $0
20/06/2018 $0.100289 $17,951 $0
21/06/2018 $0.0984328 $39,302 $0
22/06/2018 $0.0906486 $19,612 $0
23/06/2018 $0.0874849 $22,724 $0
24/06/2018 $0.0876136 $0 $0
25/06/2018 $0.0864732 $20,000 $0
26/06/2018 $0.0845192 $0 $0
27/06/2018 $0.0795868 $0 $0
28/06/2018 $0.0828315 $34,662 $0
29/06/2018 $0.0773245 $46,860 $0
30/06/2018 $0.0847349 $36,989 $0
01/07/2018 $0.0816971 $27,004 $0
02/07/2018 $0.0927069 $39,288 $0
03/07/2018 $0.0919625 $48,468 $0
04/07/2018 $0.0933685 $14,870 $0
05/07/2018 $0.0864228 $56,497 $0
06/07/2018 $0.0910615 $18,932 $0
07/07/2018 $0.0857255 $60 $0
08/07/2018 $0.0884257 $62 $0
11/07/2018 $0.0818447 $71 $0
12/07/2018 $0.0824225 $130 $0
13/07/2018 $0.0793273 $0 $0
14/07/2018 $0.0874144 $49,878 $0
15/07/2018 $0.0919749 $76,728 $0
16/07/2018 $0.0963679 $73,487 $0
17/07/2018 $0.103219 $86,004 $0
18/07/2018 $0.117794 $108,990 $0
19/07/2018 $0.122139 $45,645 $0
20/07/2018 $0.132092 $107,185 $0
21/07/2018 $0.121681 $91,447 $0
22/07/2018 $0.133526 $80,143 $0
23/07/2018 $0.131091 $111,092 $0
24/07/2018 $0.119651 $18,141 $0
25/07/2018 $0.131793 $112,471 $0
26/07/2018 $0.141933 $45,808 $0
27/07/2018 $0.137363 $110,949 $0
28/07/2018 $0.135206 $23,767 $0
29/07/2018 $0.137393 $71,583 $0
30/07/2018 $0.133299 $138,394 $0
31/07/2018 $0.119073 $52,743 $0
01/08/2018 $0.118824 $55,911 $0
02/08/2018 $0.115732 $46,369 $0
03/08/2018 $0.107158 $78,450 $0
04/08/2018 $0.111302 $62,496 $0
05/08/2018 $0.103745 $67,439 $0
06/08/2018 $0.100275 $7,224 $0
07/08/2018 $0.0998398 $52,648 $0
08/08/2018 $0.0856297 $12,299 $0
09/08/2018 $0.0892152 $36,643 $0
10/08/2018 $0.0944262 $2,486 $0
11/08/2018 $0.0895288 $3,625 $0
12/08/2018 $0.0954881 $4,915 $0
13/08/2018 $0.0916395 $5,118 $0
14/08/2018 $0.0889253 $11,576 $0
15/08/2018 $0.0938783 $8,155 $0
16/08/2018 $0.081808 $42 $0
17/08/2018 $0.0929886 $12,459 $0
18/08/2018 $0.0961592 $2,982 $0
19/08/2018 $0.0854841 $10,328 $0
20/08/2018 $0.0948953 $50,937 $0
21/08/2018 $0.0836572 $31,359 $0
22/08/2018 $0.0867035 $40,477 $9.53 M
23/08/2018 $0.0864491 $21,333 $9.51 M
24/08/2018 $0.0906259 $30,653 $9.97 M
25/08/2018 $0.0906218 $18,644 $9.96 M
26/08/2018 $0.095632 $46,709 $10.52 M
27/08/2018 $0.0866915 $21,097 $9.53 M
28/08/2018 $0.105809 $71,486 $11.63 M
29/08/2018 $0.103473 $115,130 $11.38 M
30/08/2018 $0.100612 $11,075 $11.06 M
31/08/2018 $0.099725 $67,578 $10.97 M
01/09/2018 $0.105831 $79,613 $11.64 M
02/09/2018 $0.0915096 $25,997 $10.06 M
03/09/2018 $0.103461 $64,888 $11.38 M
04/09/2018 $0.103961 $144,930 $11.43 M
05/09/2018 $0.107219 $48 $11.79 M
06/09/2018 $0.0931765 $76,061 $10.25 M
07/09/2018 $0.0643194 $56,570 $7.07 M
08/09/2018 $0.104344 $11,737 $11.47 M
09/09/2018 $0.089112 $8,600 $9.80 M
10/09/2018 $0.0833695 $32 $9.17 M
11/09/2018 $0.0636392 $41,339 $7.00 M
12/09/2018 $0.0777687 $44,767 $8.55 M
13/09/2018 $0.0862194 $64,488 $9.48 M
14/09/2018 $0.0885995 $70,989 $9.74 M
15/09/2018 $0.0855111 $114,303 $9.40 M
16/09/2018 $0.0801184 $104,686 $8.81 M
17/09/2018 $0.0715746 $120,820 $7.87 M
18/09/2018 $0.0824891 $141,061 $9.07 M
19/09/2018 $0.0873117 $88,579 $9.60 M
20/09/2018 $0.0868254 $106,631 $9.55 M
21/09/2018 $0.0837071 $92,994 $9.20 M
22/09/2018 $0.0845354 $127,044 $9.30 M
23/09/2018 $0.110228 $105,951 $12.12 M
24/09/2018 $0.0920816 $131,308 $10.13 M
25/09/2018 $0.0990043 $74,010 $10.89 M
26/09/2018 $0.0863333 $65,202 $9.49 M
27/09/2018 $0.103663 $94,261 $11.40 M
28/09/2018 $0.107783 $103,677 $11.85 M
29/09/2018 $0.101892 $86,990 $11.20 M
30/09/2018 $0.105954 $84,894 $11.65 M
01/10/2018 $0.10425 $71,949 $11.46 M
02/10/2018 $0.106163 $68,090 $11.67 M
03/10/2018 $0.0959241 $121,829 $10.55 M
04/10/2018 $0.101877 $144,155 $11.20 M
05/10/2018 $0.101461 $89,343 $11.16 M
06/10/2018 $0.100483 $88,348 $11.05 M
07/10/2018 $0.0983369 $61,117 $10.81 M
08/10/2018 $0.0989867 $90,681 $10.88 M
09/10/2018 $0.0980666 $117,018 $10.78 M
10/10/2018 $0.100074 $75,634 $11.00 M
11/10/2018 $0.0768683 $6 $8.45 M
12/10/2018 $0.0906123 $68,163 $9.96 M
13/10/2018 $0.0864712 $103,775 $9.51 M
14/10/2018 $0.089561 $84,404 $9.85 M
15/10/2018 $0.0927006 $67,714 $10.19 M
16/10/2018 $0.0930012 $110,404 $10.23 M
17/10/2018 $0.0855655 $72,023 $9.41 M
18/10/2018 $0.0969509 $97,078 $10.66 M
19/10/2018 $0.0965835 $86,188 $10.62 M
20/10/2018 $0.101194 $87,663 $11.13 M
21/10/2018 $0.100954 $98,095 $11.10 M
22/10/2018 $0.0946573 $110,015 $10.41 M
23/10/2018 $0.0967443 $98,014 $10.64 M
24/10/2018 $0.0965236 $93,600 $10.61 M
25/10/2018 $0.0971388 $74,809 $10.68 M
26/10/2018 $0.0901333 $90,220 $9.91 M
27/10/2018 $0.0843613 $87 $9.28 M
28/10/2018 $0.0902343 $34,731 $9.92 M
29/10/2018 $0.0880322 $32 $9.68 M
30/10/2018 $0.0818289 $86,947 $9.00 M
31/10/2018 $0.0848898 $2,396 $9.33 M
01/11/2018 $0.0904499 $18 $9.95 M
02/11/2018 $0.0865994 $71,273 $9.52 M
03/11/2018 $0.0893221 $38,281 $9.82 M
04/11/2018 $0.090918 $45,722 $10.00 M
05/11/2018 $0.0959632 $48,270 $10.55 M
06/11/2018 $0.100935 $74,200 $11.10 M
07/11/2018 $0.101546 $64,993 $11.17 M
08/11/2018 $0.0979659 $80,540 $10.77 M
09/11/2018 $0.101647 $69,633 $11.18 M
10/11/2018 $0.102351 $19,966 $11.25 M
11/11/2018 $0.103949 $105 $11.43 M
12/11/2018 $0.108913 $108,804 $11.98 M
13/11/2018 $0.14561 $42,284 $16.01 M
14/11/2018 $0.122742 $5,672 $13.50 M
15/11/2018 $0.105199 $251 $11.57 M
16/11/2018 $0.110091 $57,541 $12.11 M
17/11/2018 $0.095094 $32,594 $10.46 M
18/11/2018 $0.105138 $51 $11.56 M
19/11/2018 $0.0956989 $118,980 $10.52 M
20/11/2018 $0.0833896 $2,724 $9.17 M
21/11/2018 $0.083206 $4,092 $9.15 M
22/11/2018 $0.0801953 $19,651 $8.82 M
23/11/2018 $0.0744278 $18,234 $8.18 M
24/11/2018 $0.0718037 $20,270 $7.90 M
25/11/2018 $0.0583838 $11,443 $6.42 M
26/11/2018 $0.0616303 $22,145 $6.78 M
27/11/2018 $0.0490394 $28,471 $5.39 M
28/11/2018 $0.0539328 $46,120 $5.93 M
29/11/2018 $0.0671197879933 $15,348 $7.38 M
30/11/2018 $0.0613938537265 $58,160 $6.75 M
01/12/2018 $0.0648619736724 $33,901 $7.13 M
02/12/2018 $0.0588940354564 $45,678 $6.48 M
03/12/2018 $0.0606494833762 $39,636 $6.67 M
04/12/2018 $0.0551286786915 $4 $6.06 M
05/12/2018 $0.0569956901963 $53,824 $6.27 M
06/12/2018 $0.0495083978035 $22,575 $5.44 M
07/12/2018 $0.0433034101488 $36,653 $4.76 M
08/12/2018 $0.0471504928841 $25,522 $5.18 M
09/12/2018 $0.0474516019339 $34,528 $5.22 M
10/12/2018 $0.048097314258 $47,309 $5.29 M
11/12/2018 $0.0458463723969 $21,810 $5.04 M
12/12/2018 $0.0462110157832 $33,625 $5.08 M
13/12/2018 $0.0450919527001 $0 $4.96 M
14/12/2018 $0.0413718947655 $34,130 $4.55 M
15/12/2018 $0.038176064 $27,898 $4.20 M
16/12/2018 $0.0396443554165 $3,144 $4.36 M
17/12/2018 $0.0405152857756 $19,283 $4.46 M
18/12/2018 $0.0447209730043 $19,122 $4.92 M
19/12/2018 $0.0500353912479 $29,125 $5.50 M
20/12/2018 $0.0457654847007 $4 $5.03 M
21/12/2018 $0.0516061523068 $78,597 $5.67 M
22/12/2018 $0.0720989324877 $82,419 $7.93 M
23/12/2018 $0.177410479213 $6,558 $19.51 M
24/12/2018 $0.270119045286 $5,102 $29.70 M
25/12/2018 $0.231088861607 $9,289 $25.41 M
26/12/2018 $0.27390446178 $23,695 $30.12 M
27/12/2018 $0.268820222453 $483 $29.56 M
28/12/2018 $0.190737935595 $36,405 $20.97 M
29/12/2018 $0.240293816888 $13,987 $26.42 M
30/12/2018 $0.271143818253 $50,984 $29.81 M
31/12/2018 $0.263104830343 $1 $28.93 M
01/01/2019 $0.278081552353 $26,013 $30.58 M
02/01/2019 $0.229447343659 $33,645 $25.23 M
03/01/2019 $0.232660304062 $68,613 $25.58 M
04/01/2019 $0.401004424286 $42,700 $44.09 M
05/01/2019 $0.458576586096 $26,044 $50.42 M
06/01/2019 $0.429572735367 $19,396 $47.24 M
07/01/2019 $0.500407769717 $22,253 $55.02 M
08/01/2019 $0.675332742251 $31,293 $74.26 M
09/01/2019 $0.596418312686 $36,199 $65.58 M
10/01/2019 $0.542916319004 $26,239 $59.70 M
11/01/2019 $0.549285770509 $56,187 $60.40 M
12/01/2019 $0.537751826187 $42,260 $59.13 M
13/01/2019 $0.618647519264 $66,301 $68.03 M
14/01/2019 $0.534982215957 $90,102 $58.83 M
15/01/2019 $0.550492491664 $35,358 $60.53 M
16/01/2019 $0.600633714367 $63,612 $66.04 M
17/01/2019 $0.568116861485 $59,991 $62.47 M
18/01/2019 $0.526063871469 $51,111 $57.85 M
19/01/2019 $0.58502023651 $73,086 $64.33 M
20/01/2019 $0.578316913006 $92,027 $63.59 M
21/01/2019 $0.519167768314 $44,425 $57.09 M
22/01/2019 $0.566221724027 $76,397 $62.26 M
23/01/2019 $0.519113784497 $51,560 $57.08 M
24/01/2019 $0.520850521912 $173,557 $57.27 M
25/01/2019 $0.52862609505 $173,430 $58.13 M
26/01/2019 $0.551571785811 $73,911 $60.65 M
27/01/2019 $0.533523321881 $128,144 $58.67 M
28/01/2019 $0.504277674249 $92,043 $55.45 M
29/01/2019 $0.496199423939 $109,896 $54.56 M
30/01/2019 $0.510166751442 $171,691 $56.10 M
31/01/2019 $0.484122567723 $108,951 $53.23 M
01/02/2019 $0.506320538207 $98,824 $55.67 M
02/02/2019 $0.514254420161 $69,838 $56.55 M
03/02/2019 $0.506213764537 $111,301 $55.66 M
04/02/2019 $0.521719897038 $104,451 $57.37 M
05/02/2019 $0.486009892207 $129,326 $53.44 M
06/02/2019 $0.490152820656 $103,811 $53.90 M
07/02/2019 $0.50083974028 $69,672 $55.07 M
08/02/2019 $0.506933613299 $194,341 $55.74 M
09/02/2019 $0.511297570503 $75,018 $56.22 M
10/02/2019 $0.536949908966 $88,471 $59.04 M
11/02/2019 $0.522946880847 $178,905 $57.50 M
12/02/2019 $0.527803244836 $163,961 $58.04 M
13/02/2019 $0.46065100418 $70,413 $50.65 M
14/02/2019 $0.556758144004 $78,465 $61.22 M
15/02/2019 $0.610903806563 $95,970 $67.17 M
16/02/2019 $0.553827864105 $194,040 $60.90 M
17/02/2019 $0.550928829482 $23,100 $60.58 M
18/02/2019 $0.587866582731 $51,434 $64.64 M
19/02/2019 $0.582810620671 $60,833 $64.09 M
20/02/2019 $0.615497257744 $86,531 $67.68 M
21/02/2019 $0.693941319115 $68,614 $76.30 M
22/02/2019 $0.636971632708 $79,883 $70.04 M
23/02/2019 $0.678369533726 $55,618 $74.59 M
24/02/2019 $0.705731860192 $55,934 $77.60 M
25/02/2019 $0.642024241734 $29,360 $70.60 M
26/02/2019 $0.650721702556 $56,835 $71.55 M
27/02/2019 $0.647220897792 $51,184 $71.17 M
28/02/2019 $0.646740438849 $68,118 $71.11 M
01/03/2019 $0.615461614267 $59,717 $67.68 M
02/03/2019 $0.609150383091 $65,389 $66.98 M
03/03/2019 $0.616502006996 $58,000 $67.79 M
04/03/2019 $0.608800181928 $61,786 $66.94 M
05/03/2019 $0.606627332965 $75,232 $66.70 M
06/03/2019 $0.563968347659 $72,700 $62.01 M
07/03/2019 $0.56179701225 $121,449 $61.77 M
08/03/2019 $0.604993314449 $75,470 $66.52 M
09/03/2019 $0.608268619489 $70,201 $66.88 M
10/03/2019 $0.633384459101 $63,227 $69.65 M
11/03/2019 $0.632301729008 $110,436 $69.53 M
12/03/2019 $0.598471915347 $79,894 $65.81 M
13/03/2019 $0.612243728459 $95,468 $67.32 M
14/03/2019 $0.613034456999 $66,105 $67.41 M
15/03/2019 $0.60968013783 $81,920 $67.04 M
16/03/2019 $0.695894107951 $74,851 $76.52 M
17/03/2019 $0.66623123326 $63,785 $73.26 M
18/03/2019 $0.654613274037 $78,294 $71.98 M
19/03/2019 $0.618830173404 $96,295 $68.05 M
20/03/2019 $0.650485099738 $171,220 $71.53 M
21/03/2019 $0.657974985773 $104,524 $72.35 M
22/03/2019 $0.486735770238 $57,805 $53.52 M
23/03/2019 $0.586289568807 $57,593 $64.47 M
24/03/2019 $0.595962950947 $49,946 $65.53 M
25/03/2019 $0.550283995442 $88,078 $60.51 M
26/03/2019 $0.395136799784 $46,389 $43.45 M
27/03/2019 $0.612762623334 $44,253 $67.38 M
28/03/2019 $0.435119678879 $65,298 $47.85 M
29/03/2019 $0.591418076749 $70,850 $65.03 M
30/03/2019 $0.49044545243 $68,399 $53.93 M
31/03/2019 $0.476662374767 $68,821 $52.41 M
01/04/2019 $0.220458450446 $21,727 $24.24 M
02/04/2019 $0.485068681581 $24,530 $53.34 M
03/04/2019 $0.286010448441 $24,757 $31.45 M
04/04/2019 $0.489479985445 $27,454 $53.82 M
05/04/2019 $0.580783206249 $43,714 $63.86 M
06/04/2019 $0.564227770133 $21,996 $62.04 M
07/04/2019 $0.585594506924 $21,681 $64.39 M
08/04/2019 $0.316143178817 $4,021 $34.76 M
09/04/2019 $0.533754021809 $43,906 $58.69 M
10/04/2019 $0.518016070438 $20,746 $56.96 M
11/04/2019 $0.361523286321 $188 $39.75 M
12/04/2019 $0.408746006644 $22,803 $44.95 M
13/04/2019 $0.330674706119 $75,792 $36.36 M
14/04/2019 $0.470210843688 $19,398 $51.70 M
15/04/2019 $0.48907489741 $20,890 $53.78 M
16/04/2019 $0.281057090987 $18,274 $30.90 M
17/04/2019 $0.386937763282 $31,191 $42.55 M
18/04/2019 $0.331178200168 $98,961 $36.42 M
19/04/2019 $0.341777881152 $171,053 $37.58 M
20/04/2019 $0.322635795427 $82,702 $35.48 M
21/04/2019 $0.383527100123 $72,444 $42.17 M
22/04/2019 $0.371588168176 $27,205 $40.86 M
23/04/2019 $0.340293661467 $77,923 $37.42 M
24/04/2019 $0.445658759785 $27,903 $49.00 M
25/04/2019 $0.431463372333 $93,236 $47.44 M
26/04/2019 $0.395638947319 $98,085 $43.50 M
27/04/2019 $0.394321420499 $39,372 $43.36 M
28/04/2019 $0.378628633951 $24,431 $41.63 M
29/04/2019 $0.372104299128 $23,543 $40.92 M
30/04/2019 $0.267347729818 $21,872 $29.40 M
01/05/2019 $0.344077487425 $24,117 $37.83 M
02/05/2019 $0.310778380107 $41 $34.17 M
03/05/2019 $0.381387486807 $125,221 $41.94 M
04/05/2019 $0.363062844999 $124,010 $39.92 M
05/05/2019 $0.389475307707 $26,621 $42.83 M
06/05/2019 $0.224735208865 $23,854 $24.71 M
07/05/2019 $0.398146065378 $29,255 $43.78 M
08/05/2019 $0.229984313875 $30,213 $25.29 M
09/05/2019 $0.341708216383 $35,828 $37.57 M
10/05/2019 $0.26684445615 $29,840 $29.34 M
11/05/2019 $0.273921600009 $85,377 $30.12 M
12/05/2019 $0.231556921631 $30,222 $25.46 M
13/05/2019 $0.400479653425 $31,012 $44.04 M
14/05/2019 $0.389181211904 $19,102 $42.79 M
15/05/2019 $0.32082523767 $29,392 $35.28 M
16/05/2019 $0.185705728256 $22,418 $20.42 M
17/05/2019 $0.192634488309 $110,256 $21.18 M
18/05/2019 $0.250398322069 $95,829 $27.53 M
19/05/2019 $0.27561479415 $33,683 $30.31 M
20/05/2019 $0.350145581266 $37,069 $38.50 M
21/05/2019 $0.297025761193 $84,484 $32.66 M
22/05/2019 $0.247071556389 $111,814 $27.17 M
23/05/2019 $0.33543803266 $34,863 $36.88 M
24/05/2019 $0.365524647854 $60,740 $40.19 M
25/05/2019 $0.371037844585 $38,522 $40.80 M
26/05/2019 $0.370829004794 $32,283 $40.78 M
27/05/2019 $0.402410374856 $41,302 $44.25 M
28/05/2019 $0.38845405928 $27,442 $42.71 M
29/05/2019 $0.340866536802 $38,411 $37.48 M
30/05/2019 $0.209587402589 $144 $23.05 M
31/05/2019 $0.23148902195 $38,053 $25.45 M
01/06/2019 $0.317502284581 $78,447 $34.91 M
02/06/2019 $0.295791722842 $41,781 $32.52 M
03/06/2019 $0.364338001922 $40,871 $40.06 M
04/06/2019 $0.33331930592 $34,407 $36.65 M
05/06/2019 $0.329865250576 $40,356 $36.27 M
06/06/2019 $0.329998208187 $36,883 $36.29 M
07/06/2019 $0.329253655486 $40,804 $36.20 M
08/06/2019 $0.334993902275 $44,045 $36.84 M
09/06/2019 $0.324318480595 $42,700 $35.66 M
10/06/2019 $0.320556432697 $43,369 $35.25 M
11/06/2019 $0.261391446051 $87 $28.74 M
12/06/2019 $0.333898038294 $40,545 $36.71 M
13/06/2019 $0.348076479443 $34,501 $38.27 M
14/06/2019 $0.342593771714 $38,110 $37.67 M
15/06/2019 $0.352662742919 $32,285 $38.78 M
16/06/2019 $0.354884855862 $33,495 $39.02 M
17/06/2019 $0.369777340092 $40,750 $40.66 M
17/06/2019 $0.370256224753 $40,798 $40.71 M

Twitter News Feed

Submit Your Reviews