Augur (REP) current price is $15.52.

Augur current price is $15.52 with a marketcap of $170.70 M. Its price is -0.52% down in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Augur (REP)
=
155.18USD


Buy Augur Sell Augur
  • augur
    Augur(REP)
  • Price
    $15.52
  • 1h %
    -0.45%
  • 24h %
    -0.52%
  • 7d %
    6.63%
  • Market Cap
    $170.70 M
  • Volume
    $6.77 M
  • Available Supply
    11.00 M REP
  • Rank
    37



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/03/2018 $34.5855 $1.80 M $380.44 M
24/03/2018 $35.3193 $1.79 M $388.51 M
25/03/2018 $34.9009 $1.37 M $383.91 M
26/03/2018 $33.6375 $1.49 M $370.01 M
27/03/2018 $33.2126 $2.39 M $365.34 M
28/03/2018 $33.0938 $1.52 M $364.03 M
29/03/2018 $26.784 $3.39 M $294.62 M
30/03/2018 $26.2328 $3.16 M $288.56 M
31/03/2018 $26.167 $2.08 M $287.84 M
01/04/2018 $24.7529 $2.89 M $272.28 M
02/04/2018 $25.1857 $2.88 M $277.04 M
03/04/2018 $26.8505 $7.16 M $295.36 M
04/04/2018 $24.2027 $6.01 M $266.23 M
05/04/2018 $26.8947 $13.66 M $295.84 M
06/04/2018 $24.204 $2.68 M $266.24 M
07/04/2018 $24.9677 $4.03 M $274.64 M
08/04/2018 $24.9713 $2.26 M $274.68 M
09/04/2018 $24.1399 $3.02 M $265.54 M
10/04/2018 $24.6999 $2.45 M $271.70 M
11/04/2018 $25.2038 $3.55 M $277.24 M
12/04/2018 $27.2101 $4.06 M $299.31 M
13/04/2018 $29.372 $6.52 M $323.09 M
14/04/2018 $29.7286 $2.89 M $327.01 M
15/04/2018 $30.6585 $3.88 M $337.24 M
16/04/2018 $28.6679 $3.28 M $315.35 M
17/04/2018 $28.9697 $3.48 M $318.67 M
18/04/2018 $31.9504 $5.33 M $351.45 M
19/04/2018 $39.1387 $41.60 M $430.53 M
20/04/2018 $39.549 $8.12 M $435.04 M
21/04/2018 $38.5497 $4.68 M $424.05 M
22/04/2018 $40.5255 $3.19 M $445.78 M
23/04/2018 $41.843 $5.35 M $460.27 M
24/04/2018 $45.5851 $5.46 M $501.44 M
25/04/2018 $41.4182 $8.25 M $455.60 M
26/04/2018 $42.3851 $4.85 M $466.24 M
27/04/2018 $41.0128 $4.38 M $451.14 M
28/04/2018 $41.7481 $5.51 M $459.23 M
29/04/2018 $40.5112 $3.43 M $445.62 M
30/04/2018 $39.6837 $3.15 M $436.52 M
01/05/2018 $38.8893 $5.09 M $427.78 M
02/05/2018 $39.1694 $4.88 M $430.86 M
03/05/2018 $44.5967 $16.29 M $490.56 M
04/05/2018 $42.8977 $6.51 M $471.87 M
05/05/2018 $43.6928 $2.37 M $480.62 M
06/05/2018 $42.3517 $2.44 M $465.87 M
07/05/2018 $41.6669 $2.42 M $458.34 M
08/05/2018 $46.0326 $5.73 M $506.36 M
09/05/2018 $51.277 $27.81 M $564.05 M
10/05/2018 $45.717 $14.56 M $502.89 M
11/05/2018 $53.3479 $221.69 M $586.83 M
12/05/2018 $51.8146 $46.84 M $569.96 M
13/05/2018 $53.3243 $21.20 M $586.57 M
14/05/2018 $54.1945 $25.97 M $596.14 M
15/05/2018 $55.2055 $33.28 M $607.26 M
16/05/2018 $50.3676 $8.46 M $554.04 M
17/05/2018 $57.0748 $42.65 M $627.82 M
18/05/2018 $53.0834 $21.31 M $583.92 M
19/05/2018 $53.833 $6.92 M $592.16 M
20/05/2018 $54.2897 $4.97 M $597.19 M
21/05/2018 $51.6946 $4.69 M $568.64 M
22/05/2018 $47.6465 $5.70 M $524.11 M
23/05/2018 $42.4973 $6.95 M $467.47 M
24/05/2018 $41.3993 $4.97 M $455.39 M
25/05/2018 $39.8378 $3.21 M $438.22 M
26/05/2018 $40.0696 $2.22 M $440.77 M
27/05/2018 $38.3798 $1.89 M $422.18 M
28/05/2018 $34.332 $4.13 M $377.65 M
29/05/2018 $37.9872 $7.80 M $417.86 M
30/05/2018 $36.1416 $22.71 M $397.56 M
31/05/2018 $38.0161 $5.09 M $418.18 M
01/06/2018 $37.7342 $3.93 M $415.08 M
02/06/2018 $40.1315 $5.38 M $441.45 M
03/06/2018 $40.3791 $3.87 M $444.17 M
04/06/2018 $37.8659 $3.62 M $416.52 M
05/06/2018 $38.5231 $2.36 M $423.75 M
06/06/2018 $38.0658 $2.93 M $418.72 M
07/06/2018 $38.8339 $4.03 M $427.17 M
08/06/2018 $38.4138 $1.49 M $422.55 M
09/06/2018 $37.6181 $1.42 M $413.80 M
10/06/2018 $32.9845 $2.29 M $362.83 M
11/06/2018 $32.9198 $1.77 M $362.12 M
12/06/2018 $31.1983 $3.06 M $343.18 M
13/06/2018 $30.3149 $3.15 M $333.46 M
14/06/2018 $34.7988 $3.48 M $382.79 M
15/06/2018 $33.1732 $3.36 M $364.91 M
16/06/2018 $33.4128 $2.55 M $367.54 M
17/06/2018 $33.7633 $2.39 M $371.40 M
18/06/2018 $34.4308 $2.77 M $378.74 M
19/06/2018 $36.436 $3.24 M $400.80 M
20/06/2018 $36.3209 $3.01 M $399.53 M
21/06/2018 $34.7384 $1.95 M $382.12 M
22/06/2018 $29.6799 $3.52 M $326.48 M
23/06/2018 $30.5606 $1.19 M $336.17 M
24/06/2018 $30.6703 $2.58 M $337.37 M
25/06/2018 $31.8285 $1.84 M $350.11 M
26/06/2018 $30.5809 $2.94 M $336.39 M
27/06/2018 $29.7294 $1.87 M $327.02 M
28/06/2018 $30.7511 $5.96 M $338.26 M
29/06/2018 $30.5261 $4.76 M $335.79 M
30/06/2018 $34.9966 $5.46 M $384.96 M
01/07/2018 $34.4111 $2.92 M $378.52 M
02/07/2018 $36.8956 $4.59 M $405.85 M
03/07/2018 $36.0937 $3.35 M $397.03 M
04/07/2018 $35.892 $3.55 M $394.81 M
05/07/2018 $35.9216 $3.64 M $395.14 M
06/07/2018 $36.3633 $8.37 M $400.00 M
07/07/2018 $34.0793 $7.80 M $374.87 M
08/07/2018 $34.3384 $7.59 M $377.72 M
09/07/2018 $34.9401 $4.64 M $384.34 M
10/07/2018 $31.5303 $3.06 M $346.83 M
11/07/2018 $31.7172 $2.81 M $348.89 M
12/07/2018 $30.3341 $3.33 M $333.68 M
13/07/2018 $28.0818 $8.61 M $308.90 M
14/07/2018 $28.4722 $2.89 M $313.19 M
15/07/2018 $29.0143 $3.53 M $319.16 M
16/07/2018 $30.122 $2.43 M $331.34 M
17/07/2018 $31.561 $4.63 M $347.17 M
18/07/2018 $31.2083 $6.65 M $343.29 M
19/07/2018 $30.2833 $4.11 M $333.12 M
20/07/2018 $28.3161 $3.23 M $311.48 M
21/07/2018 $29.8234 $1.99 M $328.06 M
22/07/2018 $34.3999 $54.56 M $378.40 M
23/07/2018 $32.151 $29.47 M $353.66 M
24/07/2018 $30.5145 $29.51 M $335.66 M
25/07/2018 $30.0919 $15.29 M $331.01 M
26/07/2018 $30.6028 $8.33 M $336.63 M
27/07/2018 $30.6635 $25.08 M $337.30 M
28/07/2018 $29.9975 $9.01 M $329.97 M
29/07/2018 $30.2983 $30.99 M $333.28 M
30/07/2018 $31.4929 $16.60 M $346.42 M
31/07/2018 $30.523 $9.93 M $335.75 M
01/08/2018 $29.8661 $10.61 M $328.53 M
02/08/2018 $29.8817 $10.41 M $328.70 M
03/08/2018 $29.998 $7.80 M $329.98 M
04/08/2018 $28.1185 $4.94 M $309.30 M
05/08/2018 $28.7972 $3.70 M $316.77 M
06/08/2018 $27.8617 $5.67 M $306.48 M
07/08/2018 $26.9575 $4.49 M $296.53 M
08/08/2018 $22.9348 $5.89 M $252.28 M
09/08/2018 $26.3259 $9.09 M $289.58 M
10/08/2018 $22.7909 $5.33 M $250.70 M
11/08/2018 $21.1823 $5.13 M $233.01 M
12/08/2018 $21.0206 $4.07 M $231.23 M
13/08/2018 $19.2919 $57.54 M $212.21 M
14/08/2018 $15.7624 $25.92 M $173.39 M
15/08/2018 $17.1369 $12.51 M $188.51 M
16/08/2018 $17.3534 $7.53 M $190.89 M
17/08/2018 $19.5728 $9.06 M $215.30 M
18/08/2018 $18.2404 $7.42 M $200.64 M
19/08/2018 $18.7498 $10.43 M $206.25 M
20/08/2018 $17.7131 $3.85 M $194.84 M
21/08/2018 $19.0195 $3.68 M $209.21 M
22/08/2018 $18.4799 $3.79 M $203.28 M
23/08/2018 $19.0724 $3.17 M $209.80 M
24/08/2018 $19.0373 $5.36 M $209.41 M
25/08/2018 $19.3667 $4.73 M $213.03 M
26/08/2018 $19.3041 $3.35 M $212.35 M
27/08/2018 $19.5557 $3.30 M $215.11 M
28/08/2018 $20.9691 $3.33 M $230.66 M
29/08/2018 $20.6902 $3.66 M $227.59 M
30/08/2018 $20.028 $9.39 M $220.31 M
31/08/2018 $19.6077 $5.67 M $215.68 M
01/09/2018 $20.4102 $4.14 M $224.51 M
02/09/2018 $20.1586 $5.97 M $221.74 M
03/09/2018 $20.6149 $5.34 M $226.76 M
04/09/2018 $20.6829 $18.50 M $227.51 M
05/09/2018 $17.9705 $10.86 M $197.68 M
06/09/2018 $16.2193 $6.61 M $178.41 M
07/09/2018 $15.6541 $5.57 M $172.20 M
08/09/2018 $14.1731 $4.08 M $155.90 M
09/09/2018 $14.671 $2.07 M $161.38 M
10/09/2018 $14.1716 $2.41 M $155.89 M
11/09/2018 $14.0231 $4.54 M $154.25 M
12/09/2018 $13.2346 $5.15 M $145.58 M
13/09/2018 $14.0353 $3.53 M $154.39 M
15/09/2018 $13.4916 $3.11 M $148.41 M
16/09/2018 $13.2721 $3.11 M $145.99 M
17/09/2018 $13.5243 $2.66 M $148.77 M
18/09/2018 $12.2591 $2.88 M $134.85 M
19/09/2018 $12.4372 $3.05 M $136.81 M
20/09/2018 $12.4715 $3.00 M $137.19 M
21/09/2018 $13.1735 $2.88 M $144.91 M
22/09/2018 $14.2843 $5.58 M $157.13 M
23/09/2018 $13.5872 $2.91 M $149.46 M
24/09/2018 $13.5375 $2.56 M $148.91 M
25/09/2018 $13.1765 $2.35 M $144.94 M
26/09/2018 $13.033 $8.73 M $143.36 M
27/09/2018 $12.8158 $3.47 M $140.97 M
28/09/2018 $13.4736 $2.92 M $148.21 M
29/09/2018 $13.156 $2.34 M $144.72 M
30/09/2018 $13.4755 $2.78 M $148.23 M
01/10/2018 $13.4535 $2.74 M $147.99 M
02/10/2018 $13.2387 $2.16 M $145.63 M
03/10/2018 $13.1779 $2.41 M $144.96 M
04/10/2018 $12.8484 $1.49 M $141.33 M
05/10/2018 $12.9592 $1.55 M $142.55 M
06/10/2018 $12.8268 $2.77 M $141.09 M
07/10/2018 $12.6333 $2.75 M $138.97 M
08/10/2018 $12.7752 $1.86 M $140.53 M
09/10/2018 $13.122 $1.59 M $144.34 M
10/10/2018 $13.1476 $1.81 M $144.62 M
11/10/2018 $13.0961 $2.54 M $144.06 M
12/10/2018 $11.306 $2.51 M $124.37 M
13/10/2018 $11.8948 $1.87 M $130.84 M
14/10/2018 $12.4162 $3.87 M $136.58 M
15/10/2018 $11.9928 $1.33 M $131.92 M
16/10/2018 $12.2562 $1.94 M $134.82 M
17/10/2018 $12.6234 $1.24 M $138.86 M
18/10/2018 $12.6195 $2.63 M $138.81 M
19/10/2018 $12.5149 $1.62 M $137.66 M
20/10/2018 $12.3339 $1.76 M $135.67 M
21/10/2018 $12.6462 $1.10 M $139.11 M
22/10/2018 $13.0351 $1.93 M $143.39 M
23/10/2018 $13.2031 $1.34 M $145.23 M
24/10/2018 $14.8873 $6.29 M $163.76 M
25/10/2018 $14.0687 $6.41 M $154.76 M
26/10/2018 $13.7173 $2.52 M $150.89 M
27/10/2018 $13.6644 $1.78 M $150.31 M
28/10/2018 $14.4211 $3.25 M $158.63 M
29/10/2018 $14.7688 $2.69 M $162.46 M
30/10/2018 $14.1788 $2.65 M $155.97 M
31/10/2018 $14.4412 $1.61 M $158.85 M
01/11/2018 $14.2073 $1.15 M $156.28 M
02/11/2018 $14.3104 $1.49 M $157.41 M
03/11/2018 $14.5338 $2.34 M $159.87 M
04/11/2018 $14.973 $1.97 M $164.70 M
05/11/2018 $14.8543 $1.54 M $163.40 M
06/11/2018 $14.5403 $1.29 M $159.94 M
07/11/2018 $14.8206 $1.32 M $163.03 M
08/11/2018 $14.8135 $1.56 M $162.95 M
09/11/2018 $14.7339 $1.06 M $162.07 M
10/11/2018 $14.738 $1.68 M $162.12 M
11/11/2018 $14.6003 $1.46 M $160.60 M
12/11/2018 $13.9045 $1.44 M $152.95 M
13/11/2018 $13.432 $1.12 M $147.75 M
14/11/2018 $13.0866 $1.00 M $143.95 M
15/11/2018 $11.3501 $1.29 M $124.85 M
16/11/2018 $11.1093 $1.19 M $122.20 M
17/11/2018 $11.0974 $1.16 M $122.07 M
18/11/2018 $10.9106 $558,365 $120.02 M
19/11/2018 $10.9837 $607,552 $120.82 M
20/11/2018 $8.85075 $2.10 M $97.36 M
21/11/2018 $8.09754 $1.74 M $89.07 M
22/11/2018 $8.98234 $865,384 $98.81 M
23/11/2018 $10.3569 $2.53 M $113.93 M
24/11/2018 $9.36653 $3.01 M $103.03 M
25/11/2018 $8.20914 $837,467 $90.30 M
26/11/2018 $7.98897 $1.58 M $87.88 M
27/11/2018 $7.61992 $1.60 M $83.82 M
28/11/2018 $7.89233 $918,301 $86.82 M
29/11/2018 $8.6543 $1.36 M $95.20 M
30/11/2018 $8.61565352979 $885,858 $94.77 M
01/12/2018 $8.16023229478 $1.02 M $89.76 M
02/12/2018 $8.78488014334 $1.15 M $96.63 M
03/12/2018 $8.43162558843 $1.31 M $92.75 M
04/12/2018 $7.88201354127 $894,562 $86.70 M
05/12/2018 $8.14467479247 $1.03 M $89.59 M
06/12/2018 $7.5316775475 $794,940 $82.85 M
07/12/2018 $6.7969940295 $1.44 M $74.77 M
08/12/2018 $6.47733672887 $2.34 M $71.25 M
09/12/2018 $6.25243913827 $770,532 $68.78 M
10/12/2018 $6.38534198111 $659,887 $70.24 M
11/12/2018 $5.99921727822 $828,375 $65.99 M
12/12/2018 $6.20671409085 $1.33 M $68.27 M
13/12/2018 $6.86966118876 $2.40 M $75.57 M
14/12/2018 $6.22356679694 $1.32 M $68.46 M
15/12/2018 $5.78993429282 $1.55 M $63.69 M
16/12/2018 $5.62626735354 $1.45 M $61.89 M
17/12/2018 $5.71895298202 $724,899 $62.91 M
18/12/2018 $6.23689394851 $633,987 $68.61 M
19/12/2018 $6.69182910358 $3.84 M $73.61 M
20/12/2018 $6.81666424075 $3.09 M $74.98 M
21/12/2018 $7.57655599352 $1.67 M $83.34 M
22/12/2018 $7.15618165792 $1.17 M $78.72 M
23/12/2018 $7.77897844994 $649,778 $85.57 M
24/12/2018 $9.58062264677 $6.80 M $105.39 M
25/12/2018 $8.18265173673 $2.57 M $90.01 M
26/12/2018 $8.0723645332 $1.46 M $88.80 M
27/12/2018 $7.96638940232 $1.10 M $87.63 M
28/12/2018 $7.24007373972 $1.60 M $79.64 M
29/12/2018 $8.29194573386 $2.25 M $91.21 M
30/12/2018 $8.23885791359 $3.85 M $90.63 M
31/12/2018 $8.20637469113 $1.04 M $90.27 M
01/01/2019 $7.74493267595 $783,564 $85.19 M
02/01/2019 $8.16733924049 $1.66 M $89.84 M
03/01/2019 $8.87027718039 $1.39 M $97.57 M
04/01/2019 $8.76576990699 $2.92 M $96.42 M
05/01/2019 $9.55130813939 $1.30 M $105.06 M
06/01/2019 $9.2147564097 $2.29 M $101.36 M
07/01/2019 $9.47066039681 $1.18 M $104.18 M
08/01/2019 $9.43845725061 $1.05 M $103.82 M
09/01/2019 $10.2289665381 $1.75 M $112.52 M
10/01/2019 $9.93484761499 $1.73 M $109.28 M
11/01/2019 $9.47314976801 $2.22 M $104.20 M
12/01/2019 $9.20462429226 $1.52 M $101.25 M
13/01/2019 $8.977554724 $838,619 $98.75 M
14/01/2019 $8.22998959641 $1.02 M $90.53 M
15/01/2019 $10.5132477167 $7.02 M $115.65 M
16/01/2019 $9.91421717813 $6.47 M $109.06 M
17/01/2019 $14.6292777391 $31.93 M $160.92 M
18/01/2019 $14.1721759482 $39.55 M $155.89 M
19/01/2019 $15.0243504474 $34.56 M $165.27 M
20/01/2019 $18.6919643517 $32.14 M $205.61 M
21/01/2019 $17.7684199725 $25.88 M $195.45 M
22/01/2019 $16.7257525187 $10.37 M $183.98 M
23/01/2019 $15.1099014589 $12.35 M $166.21 M
24/01/2019 $14.450509884 $7.79 M $158.96 M
25/01/2019 $14.3784599043 $5.98 M $158.16 M
26/01/2019 $13.9618804454 $4.55 M $153.58 M
27/01/2019 $13.3024290814 $4.48 M $146.33 M
28/01/2019 $12.9003107363 $6.04 M $141.90 M
29/01/2019 $11.9710780243 $9.54 M $131.68 M
30/01/2019 $11.946420771 $11.21 M $131.41 M
31/01/2019 $12.0557765224 $8.68 M $132.61 M
01/02/2019 $12.0898890493 $7.03 M $132.99 M
02/02/2019 $12.9896620656 $5.83 M $142.89 M
03/02/2019 $15.6706171018 $18.43 M $172.38 M
04/02/2019 $14.4707871997 $10.91 M $159.18 M
05/02/2019 $13.479051721 $6.64 M $148.27 M
06/02/2019 $13.2362708706 $5.32 M $145.60 M
07/02/2019 $12.9822478008 $5.80 M $142.80 M
08/02/2019 $12.9883071703 $3.85 M $142.87 M
09/02/2019 $13.7338325961 $6.52 M $151.07 M
10/02/2019 $13.7935492483 $7.44 M $151.73 M
11/02/2019 $13.5272587434 $3.55 M $148.80 M
12/02/2019 $13.8612801424 $6.50 M $152.47 M
13/02/2019 $13.6491390934 $6.39 M $150.14 M
14/02/2019 $13.4260158673 $5.95 M $147.69 M
15/02/2019 $13.4422653851 $4.56 M $147.86 M
16/02/2019 $13.5360852075 $3.47 M $148.90 M
17/02/2019 $13.46161227 $2.88 M $148.08 M
18/02/2019 $13.7441032206 $6.49 M $151.19 M
19/02/2019 $14.0596774047 $4.88 M $154.66 M
20/02/2019 $13.9524467066 $3.93 M $153.48 M
21/02/2019 $13.9705698477 $2.07 M $153.68 M
22/02/2019 $13.8493434296 $2.85 M $152.34 M
23/02/2019 $13.8715238392 $2.63 M $152.59 M
24/02/2019 $14.2702032834 $3.19 M $156.97 M
25/02/2019 $12.8374432506 $3.52 M $141.21 M
26/02/2019 $13.0972884305 $2.70 M $144.07 M
27/02/2019 $12.9095965949 $2.80 M $142.01 M
28/02/2019 $12.8278410246 $2.96 M $141.11 M
01/03/2019 $12.6144924029 $2.66 M $138.76 M
02/03/2019 $12.7984696613 $2.47 M $140.78 M
03/03/2019 $12.6905454731 $2.02 M $139.60 M
04/03/2019 $12.8139795223 $3.68 M $140.95 M
05/03/2019 $12.3256310336 $2.49 M $135.58 M
06/03/2019 $12.608120758 $3.28 M $138.69 M
07/03/2019 $12.6593474063 $2.33 M $139.25 M
08/03/2019 $12.9007446078 $3.46 M $141.91 M
09/03/2019 $13.5729043212 $4.67 M $149.30 M
10/03/2019 $13.4404430568 $3.63 M $147.84 M
11/03/2019 $14.3763317623 $5.49 M $158.14 M
12/03/2019 $13.5706075399 $9.77 M $149.28 M
13/03/2019 $13.9144264478 $4.05 M $153.06 M
14/03/2019 $14.2577277425 $4.92 M $156.84 M
15/03/2019 $14.3549655709 $7.22 M $157.90 M
16/03/2019 $14.7185113729 $5.99 M $161.90 M
17/03/2019 $14.0031137258 $2.43 M $154.03 M
18/03/2019 $15.0707028922 $3.54 M $165.78 M
19/03/2019 $14.9425716057 $3.85 M $164.37 M
20/03/2019 $14.75493503 $2.38 M $162.30 M
21/03/2019 $14.9357528784 $3.09 M $164.29 M
22/03/2019 $14.7427443903 $4.31 M $162.17 M
23/03/2019 $15.307650111 $6.43 M $168.38 M
23/03/2019 $15.4424640078 $8.57 M $169.87 M
24/03/2019 $15.5150857168 $6.77 M $170.67 M

Twitter News Feed

Submit Your Reviews