Augur current price is $15.52 with a marketcap of $170.70 M. Its price is -0.52% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $34.5855 | $1.80 M | $380.44 M |
24/03/2018 | $35.3193 | $1.79 M | $388.51 M |
25/03/2018 | $34.9009 | $1.37 M | $383.91 M |
26/03/2018 | $33.6375 | $1.49 M | $370.01 M |
27/03/2018 | $33.2126 | $2.39 M | $365.34 M |
28/03/2018 | $33.0938 | $1.52 M | $364.03 M |
29/03/2018 | $26.784 | $3.39 M | $294.62 M |
30/03/2018 | $26.2328 | $3.16 M | $288.56 M |
31/03/2018 | $26.167 | $2.08 M | $287.84 M |
01/04/2018 | $24.7529 | $2.89 M | $272.28 M |
02/04/2018 | $25.1857 | $2.88 M | $277.04 M |
03/04/2018 | $26.8505 | $7.16 M | $295.36 M |
04/04/2018 | $24.2027 | $6.01 M | $266.23 M |
05/04/2018 | $26.8947 | $13.66 M | $295.84 M |
06/04/2018 | $24.204 | $2.68 M | $266.24 M |
07/04/2018 | $24.9677 | $4.03 M | $274.64 M |
08/04/2018 | $24.9713 | $2.26 M | $274.68 M |
09/04/2018 | $24.1399 | $3.02 M | $265.54 M |
10/04/2018 | $24.6999 | $2.45 M | $271.70 M |
11/04/2018 | $25.2038 | $3.55 M | $277.24 M |
12/04/2018 | $27.2101 | $4.06 M | $299.31 M |
13/04/2018 | $29.372 | $6.52 M | $323.09 M |
14/04/2018 | $29.7286 | $2.89 M | $327.01 M |
15/04/2018 | $30.6585 | $3.88 M | $337.24 M |
16/04/2018 | $28.6679 | $3.28 M | $315.35 M |
17/04/2018 | $28.9697 | $3.48 M | $318.67 M |
18/04/2018 | $31.9504 | $5.33 M | $351.45 M |
19/04/2018 | $39.1387 | $41.60 M | $430.53 M |
20/04/2018 | $39.549 | $8.12 M | $435.04 M |
21/04/2018 | $38.5497 | $4.68 M | $424.05 M |
22/04/2018 | $40.5255 | $3.19 M | $445.78 M |
23/04/2018 | $41.843 | $5.35 M | $460.27 M |
24/04/2018 | $45.5851 | $5.46 M | $501.44 M |
25/04/2018 | $41.4182 | $8.25 M | $455.60 M |
26/04/2018 | $42.3851 | $4.85 M | $466.24 M |
27/04/2018 | $41.0128 | $4.38 M | $451.14 M |
28/04/2018 | $41.7481 | $5.51 M | $459.23 M |
29/04/2018 | $40.5112 | $3.43 M | $445.62 M |
30/04/2018 | $39.6837 | $3.15 M | $436.52 M |
01/05/2018 | $38.8893 | $5.09 M | $427.78 M |
02/05/2018 | $39.1694 | $4.88 M | $430.86 M |
03/05/2018 | $44.5967 | $16.29 M | $490.56 M |
04/05/2018 | $42.8977 | $6.51 M | $471.87 M |
05/05/2018 | $43.6928 | $2.37 M | $480.62 M |
06/05/2018 | $42.3517 | $2.44 M | $465.87 M |
07/05/2018 | $41.6669 | $2.42 M | $458.34 M |
08/05/2018 | $46.0326 | $5.73 M | $506.36 M |
09/05/2018 | $51.277 | $27.81 M | $564.05 M |
10/05/2018 | $45.717 | $14.56 M | $502.89 M |
11/05/2018 | $53.3479 | $221.69 M | $586.83 M |
12/05/2018 | $51.8146 | $46.84 M | $569.96 M |
13/05/2018 | $53.3243 | $21.20 M | $586.57 M |
14/05/2018 | $54.1945 | $25.97 M | $596.14 M |
15/05/2018 | $55.2055 | $33.28 M | $607.26 M |
16/05/2018 | $50.3676 | $8.46 M | $554.04 M |
17/05/2018 | $57.0748 | $42.65 M | $627.82 M |
18/05/2018 | $53.0834 | $21.31 M | $583.92 M |
19/05/2018 | $53.833 | $6.92 M | $592.16 M |
20/05/2018 | $54.2897 | $4.97 M | $597.19 M |
21/05/2018 | $51.6946 | $4.69 M | $568.64 M |
22/05/2018 | $47.6465 | $5.70 M | $524.11 M |
23/05/2018 | $42.4973 | $6.95 M | $467.47 M |
24/05/2018 | $41.3993 | $4.97 M | $455.39 M |
25/05/2018 | $39.8378 | $3.21 M | $438.22 M |
26/05/2018 | $40.0696 | $2.22 M | $440.77 M |
27/05/2018 | $38.3798 | $1.89 M | $422.18 M |
28/05/2018 | $34.332 | $4.13 M | $377.65 M |
29/05/2018 | $37.9872 | $7.80 M | $417.86 M |
30/05/2018 | $36.1416 | $22.71 M | $397.56 M |
31/05/2018 | $38.0161 | $5.09 M | $418.18 M |
01/06/2018 | $37.7342 | $3.93 M | $415.08 M |
02/06/2018 | $40.1315 | $5.38 M | $441.45 M |
03/06/2018 | $40.3791 | $3.87 M | $444.17 M |
04/06/2018 | $37.8659 | $3.62 M | $416.52 M |
05/06/2018 | $38.5231 | $2.36 M | $423.75 M |
06/06/2018 | $38.0658 | $2.93 M | $418.72 M |
07/06/2018 | $38.8339 | $4.03 M | $427.17 M |
08/06/2018 | $38.4138 | $1.49 M | $422.55 M |
09/06/2018 | $37.6181 | $1.42 M | $413.80 M |
10/06/2018 | $32.9845 | $2.29 M | $362.83 M |
11/06/2018 | $32.9198 | $1.77 M | $362.12 M |
12/06/2018 | $31.1983 | $3.06 M | $343.18 M |
13/06/2018 | $30.3149 | $3.15 M | $333.46 M |
14/06/2018 | $34.7988 | $3.48 M | $382.79 M |
15/06/2018 | $33.1732 | $3.36 M | $364.91 M |
16/06/2018 | $33.4128 | $2.55 M | $367.54 M |
17/06/2018 | $33.7633 | $2.39 M | $371.40 M |
18/06/2018 | $34.4308 | $2.77 M | $378.74 M |
19/06/2018 | $36.436 | $3.24 M | $400.80 M |
20/06/2018 | $36.3209 | $3.01 M | $399.53 M |
21/06/2018 | $34.7384 | $1.95 M | $382.12 M |
22/06/2018 | $29.6799 | $3.52 M | $326.48 M |
23/06/2018 | $30.5606 | $1.19 M | $336.17 M |
24/06/2018 | $30.6703 | $2.58 M | $337.37 M |
25/06/2018 | $31.8285 | $1.84 M | $350.11 M |
26/06/2018 | $30.5809 | $2.94 M | $336.39 M |
27/06/2018 | $29.7294 | $1.87 M | $327.02 M |
28/06/2018 | $30.7511 | $5.96 M | $338.26 M |
29/06/2018 | $30.5261 | $4.76 M | $335.79 M |
30/06/2018 | $34.9966 | $5.46 M | $384.96 M |
01/07/2018 | $34.4111 | $2.92 M | $378.52 M |
02/07/2018 | $36.8956 | $4.59 M | $405.85 M |
03/07/2018 | $36.0937 | $3.35 M | $397.03 M |
04/07/2018 | $35.892 | $3.55 M | $394.81 M |
05/07/2018 | $35.9216 | $3.64 M | $395.14 M |
06/07/2018 | $36.3633 | $8.37 M | $400.00 M |
07/07/2018 | $34.0793 | $7.80 M | $374.87 M |
08/07/2018 | $34.3384 | $7.59 M | $377.72 M |
09/07/2018 | $34.9401 | $4.64 M | $384.34 M |
10/07/2018 | $31.5303 | $3.06 M | $346.83 M |
11/07/2018 | $31.7172 | $2.81 M | $348.89 M |
12/07/2018 | $30.3341 | $3.33 M | $333.68 M |
13/07/2018 | $28.0818 | $8.61 M | $308.90 M |
14/07/2018 | $28.4722 | $2.89 M | $313.19 M |
15/07/2018 | $29.0143 | $3.53 M | $319.16 M |
16/07/2018 | $30.122 | $2.43 M | $331.34 M |
17/07/2018 | $31.561 | $4.63 M | $347.17 M |
18/07/2018 | $31.2083 | $6.65 M | $343.29 M |
19/07/2018 | $30.2833 | $4.11 M | $333.12 M |
20/07/2018 | $28.3161 | $3.23 M | $311.48 M |
21/07/2018 | $29.8234 | $1.99 M | $328.06 M |
22/07/2018 | $34.3999 | $54.56 M | $378.40 M |
23/07/2018 | $32.151 | $29.47 M | $353.66 M |
24/07/2018 | $30.5145 | $29.51 M | $335.66 M |
25/07/2018 | $30.0919 | $15.29 M | $331.01 M |
26/07/2018 | $30.6028 | $8.33 M | $336.63 M |
27/07/2018 | $30.6635 | $25.08 M | $337.30 M |
28/07/2018 | $29.9975 | $9.01 M | $329.97 M |
29/07/2018 | $30.2983 | $30.99 M | $333.28 M |
30/07/2018 | $31.4929 | $16.60 M | $346.42 M |
31/07/2018 | $30.523 | $9.93 M | $335.75 M |
01/08/2018 | $29.8661 | $10.61 M | $328.53 M |
02/08/2018 | $29.8817 | $10.41 M | $328.70 M |
03/08/2018 | $29.998 | $7.80 M | $329.98 M |
04/08/2018 | $28.1185 | $4.94 M | $309.30 M |
05/08/2018 | $28.7972 | $3.70 M | $316.77 M |
06/08/2018 | $27.8617 | $5.67 M | $306.48 M |
07/08/2018 | $26.9575 | $4.49 M | $296.53 M |
08/08/2018 | $22.9348 | $5.89 M | $252.28 M |
09/08/2018 | $26.3259 | $9.09 M | $289.58 M |
10/08/2018 | $22.7909 | $5.33 M | $250.70 M |
11/08/2018 | $21.1823 | $5.13 M | $233.01 M |
12/08/2018 | $21.0206 | $4.07 M | $231.23 M |
13/08/2018 | $19.2919 | $57.54 M | $212.21 M |
14/08/2018 | $15.7624 | $25.92 M | $173.39 M |
15/08/2018 | $17.1369 | $12.51 M | $188.51 M |
16/08/2018 | $17.3534 | $7.53 M | $190.89 M |
17/08/2018 | $19.5728 | $9.06 M | $215.30 M |
18/08/2018 | $18.2404 | $7.42 M | $200.64 M |
19/08/2018 | $18.7498 | $10.43 M | $206.25 M |
20/08/2018 | $17.7131 | $3.85 M | $194.84 M |
21/08/2018 | $19.0195 | $3.68 M | $209.21 M |
22/08/2018 | $18.4799 | $3.79 M | $203.28 M |
23/08/2018 | $19.0724 | $3.17 M | $209.80 M |
24/08/2018 | $19.0373 | $5.36 M | $209.41 M |
25/08/2018 | $19.3667 | $4.73 M | $213.03 M |
26/08/2018 | $19.3041 | $3.35 M | $212.35 M |
27/08/2018 | $19.5557 | $3.30 M | $215.11 M |
28/08/2018 | $20.9691 | $3.33 M | $230.66 M |
29/08/2018 | $20.6902 | $3.66 M | $227.59 M |
30/08/2018 | $20.028 | $9.39 M | $220.31 M |
31/08/2018 | $19.6077 | $5.67 M | $215.68 M |
01/09/2018 | $20.4102 | $4.14 M | $224.51 M |
02/09/2018 | $20.1586 | $5.97 M | $221.74 M |
03/09/2018 | $20.6149 | $5.34 M | $226.76 M |
04/09/2018 | $20.6829 | $18.50 M | $227.51 M |
05/09/2018 | $17.9705 | $10.86 M | $197.68 M |
06/09/2018 | $16.2193 | $6.61 M | $178.41 M |
07/09/2018 | $15.6541 | $5.57 M | $172.20 M |
08/09/2018 | $14.1731 | $4.08 M | $155.90 M |
09/09/2018 | $14.671 | $2.07 M | $161.38 M |
10/09/2018 | $14.1716 | $2.41 M | $155.89 M |
11/09/2018 | $14.0231 | $4.54 M | $154.25 M |
12/09/2018 | $13.2346 | $5.15 M | $145.58 M |
13/09/2018 | $14.0353 | $3.53 M | $154.39 M |
15/09/2018 | $13.4916 | $3.11 M | $148.41 M |
16/09/2018 | $13.2721 | $3.11 M | $145.99 M |
17/09/2018 | $13.5243 | $2.66 M | $148.77 M |
18/09/2018 | $12.2591 | $2.88 M | $134.85 M |
19/09/2018 | $12.4372 | $3.05 M | $136.81 M |
20/09/2018 | $12.4715 | $3.00 M | $137.19 M |
21/09/2018 | $13.1735 | $2.88 M | $144.91 M |
22/09/2018 | $14.2843 | $5.58 M | $157.13 M |
23/09/2018 | $13.5872 | $2.91 M | $149.46 M |
24/09/2018 | $13.5375 | $2.56 M | $148.91 M |
25/09/2018 | $13.1765 | $2.35 M | $144.94 M |
26/09/2018 | $13.033 | $8.73 M | $143.36 M |
27/09/2018 | $12.8158 | $3.47 M | $140.97 M |
28/09/2018 | $13.4736 | $2.92 M | $148.21 M |
29/09/2018 | $13.156 | $2.34 M | $144.72 M |
30/09/2018 | $13.4755 | $2.78 M | $148.23 M |
01/10/2018 | $13.4535 | $2.74 M | $147.99 M |
02/10/2018 | $13.2387 | $2.16 M | $145.63 M |
03/10/2018 | $13.1779 | $2.41 M | $144.96 M |
04/10/2018 | $12.8484 | $1.49 M | $141.33 M |
05/10/2018 | $12.9592 | $1.55 M | $142.55 M |
06/10/2018 | $12.8268 | $2.77 M | $141.09 M |
07/10/2018 | $12.6333 | $2.75 M | $138.97 M |
08/10/2018 | $12.7752 | $1.86 M | $140.53 M |
09/10/2018 | $13.122 | $1.59 M | $144.34 M |
10/10/2018 | $13.1476 | $1.81 M | $144.62 M |
11/10/2018 | $13.0961 | $2.54 M | $144.06 M |
12/10/2018 | $11.306 | $2.51 M | $124.37 M |
13/10/2018 | $11.8948 | $1.87 M | $130.84 M |
14/10/2018 | $12.4162 | $3.87 M | $136.58 M |
15/10/2018 | $11.9928 | $1.33 M | $131.92 M |
16/10/2018 | $12.2562 | $1.94 M | $134.82 M |
17/10/2018 | $12.6234 | $1.24 M | $138.86 M |
18/10/2018 | $12.6195 | $2.63 M | $138.81 M |
19/10/2018 | $12.5149 | $1.62 M | $137.66 M |
20/10/2018 | $12.3339 | $1.76 M | $135.67 M |
21/10/2018 | $12.6462 | $1.10 M | $139.11 M |
22/10/2018 | $13.0351 | $1.93 M | $143.39 M |
23/10/2018 | $13.2031 | $1.34 M | $145.23 M |
24/10/2018 | $14.8873 | $6.29 M | $163.76 M |
25/10/2018 | $14.0687 | $6.41 M | $154.76 M |
26/10/2018 | $13.7173 | $2.52 M | $150.89 M |
27/10/2018 | $13.6644 | $1.78 M | $150.31 M |
28/10/2018 | $14.4211 | $3.25 M | $158.63 M |
29/10/2018 | $14.7688 | $2.69 M | $162.46 M |
30/10/2018 | $14.1788 | $2.65 M | $155.97 M |
31/10/2018 | $14.4412 | $1.61 M | $158.85 M |
01/11/2018 | $14.2073 | $1.15 M | $156.28 M |
02/11/2018 | $14.3104 | $1.49 M | $157.41 M |
03/11/2018 | $14.5338 | $2.34 M | $159.87 M |
04/11/2018 | $14.973 | $1.97 M | $164.70 M |
05/11/2018 | $14.8543 | $1.54 M | $163.40 M |
06/11/2018 | $14.5403 | $1.29 M | $159.94 M |
07/11/2018 | $14.8206 | $1.32 M | $163.03 M |
08/11/2018 | $14.8135 | $1.56 M | $162.95 M |
09/11/2018 | $14.7339 | $1.06 M | $162.07 M |
10/11/2018 | $14.738 | $1.68 M | $162.12 M |
11/11/2018 | $14.6003 | $1.46 M | $160.60 M |
12/11/2018 | $13.9045 | $1.44 M | $152.95 M |
13/11/2018 | $13.432 | $1.12 M | $147.75 M |
14/11/2018 | $13.0866 | $1.00 M | $143.95 M |
15/11/2018 | $11.3501 | $1.29 M | $124.85 M |
16/11/2018 | $11.1093 | $1.19 M | $122.20 M |
17/11/2018 | $11.0974 | $1.16 M | $122.07 M |
18/11/2018 | $10.9106 | $558,365 | $120.02 M |
19/11/2018 | $10.9837 | $607,552 | $120.82 M |
20/11/2018 | $8.85075 | $2.10 M | $97.36 M |
21/11/2018 | $8.09754 | $1.74 M | $89.07 M |
22/11/2018 | $8.98234 | $865,384 | $98.81 M |
23/11/2018 | $10.3569 | $2.53 M | $113.93 M |
24/11/2018 | $9.36653 | $3.01 M | $103.03 M |
25/11/2018 | $8.20914 | $837,467 | $90.30 M |
26/11/2018 | $7.98897 | $1.58 M | $87.88 M |
27/11/2018 | $7.61992 | $1.60 M | $83.82 M |
28/11/2018 | $7.89233 | $918,301 | $86.82 M |
29/11/2018 | $8.6543 | $1.36 M | $95.20 M |
30/11/2018 | $8.61565352979 | $885,858 | $94.77 M |
01/12/2018 | $8.16023229478 | $1.02 M | $89.76 M |
02/12/2018 | $8.78488014334 | $1.15 M | $96.63 M |
03/12/2018 | $8.43162558843 | $1.31 M | $92.75 M |
04/12/2018 | $7.88201354127 | $894,562 | $86.70 M |
05/12/2018 | $8.14467479247 | $1.03 M | $89.59 M |
06/12/2018 | $7.5316775475 | $794,940 | $82.85 M |
07/12/2018 | $6.7969940295 | $1.44 M | $74.77 M |
08/12/2018 | $6.47733672887 | $2.34 M | $71.25 M |
09/12/2018 | $6.25243913827 | $770,532 | $68.78 M |
10/12/2018 | $6.38534198111 | $659,887 | $70.24 M |
11/12/2018 | $5.99921727822 | $828,375 | $65.99 M |
12/12/2018 | $6.20671409085 | $1.33 M | $68.27 M |
13/12/2018 | $6.86966118876 | $2.40 M | $75.57 M |
14/12/2018 | $6.22356679694 | $1.32 M | $68.46 M |
15/12/2018 | $5.78993429282 | $1.55 M | $63.69 M |
16/12/2018 | $5.62626735354 | $1.45 M | $61.89 M |
17/12/2018 | $5.71895298202 | $724,899 | $62.91 M |
18/12/2018 | $6.23689394851 | $633,987 | $68.61 M |
19/12/2018 | $6.69182910358 | $3.84 M | $73.61 M |
20/12/2018 | $6.81666424075 | $3.09 M | $74.98 M |
21/12/2018 | $7.57655599352 | $1.67 M | $83.34 M |
22/12/2018 | $7.15618165792 | $1.17 M | $78.72 M |
23/12/2018 | $7.77897844994 | $649,778 | $85.57 M |
24/12/2018 | $9.58062264677 | $6.80 M | $105.39 M |
25/12/2018 | $8.18265173673 | $2.57 M | $90.01 M |
26/12/2018 | $8.0723645332 | $1.46 M | $88.80 M |
27/12/2018 | $7.96638940232 | $1.10 M | $87.63 M |
28/12/2018 | $7.24007373972 | $1.60 M | $79.64 M |
29/12/2018 | $8.29194573386 | $2.25 M | $91.21 M |
30/12/2018 | $8.23885791359 | $3.85 M | $90.63 M |
31/12/2018 | $8.20637469113 | $1.04 M | $90.27 M |
01/01/2019 | $7.74493267595 | $783,564 | $85.19 M |
02/01/2019 | $8.16733924049 | $1.66 M | $89.84 M |
03/01/2019 | $8.87027718039 | $1.39 M | $97.57 M |
04/01/2019 | $8.76576990699 | $2.92 M | $96.42 M |
05/01/2019 | $9.55130813939 | $1.30 M | $105.06 M |
06/01/2019 | $9.2147564097 | $2.29 M | $101.36 M |
07/01/2019 | $9.47066039681 | $1.18 M | $104.18 M |
08/01/2019 | $9.43845725061 | $1.05 M | $103.82 M |
09/01/2019 | $10.2289665381 | $1.75 M | $112.52 M |
10/01/2019 | $9.93484761499 | $1.73 M | $109.28 M |
11/01/2019 | $9.47314976801 | $2.22 M | $104.20 M |
12/01/2019 | $9.20462429226 | $1.52 M | $101.25 M |
13/01/2019 | $8.977554724 | $838,619 | $98.75 M |
14/01/2019 | $8.22998959641 | $1.02 M | $90.53 M |
15/01/2019 | $10.5132477167 | $7.02 M | $115.65 M |
16/01/2019 | $9.91421717813 | $6.47 M | $109.06 M |
17/01/2019 | $14.6292777391 | $31.93 M | $160.92 M |
18/01/2019 | $14.1721759482 | $39.55 M | $155.89 M |
19/01/2019 | $15.0243504474 | $34.56 M | $165.27 M |
20/01/2019 | $18.6919643517 | $32.14 M | $205.61 M |
21/01/2019 | $17.7684199725 | $25.88 M | $195.45 M |
22/01/2019 | $16.7257525187 | $10.37 M | $183.98 M |
23/01/2019 | $15.1099014589 | $12.35 M | $166.21 M |
24/01/2019 | $14.450509884 | $7.79 M | $158.96 M |
25/01/2019 | $14.3784599043 | $5.98 M | $158.16 M |
26/01/2019 | $13.9618804454 | $4.55 M | $153.58 M |
27/01/2019 | $13.3024290814 | $4.48 M | $146.33 M |
28/01/2019 | $12.9003107363 | $6.04 M | $141.90 M |
29/01/2019 | $11.9710780243 | $9.54 M | $131.68 M |
30/01/2019 | $11.946420771 | $11.21 M | $131.41 M |
31/01/2019 | $12.0557765224 | $8.68 M | $132.61 M |
01/02/2019 | $12.0898890493 | $7.03 M | $132.99 M |
02/02/2019 | $12.9896620656 | $5.83 M | $142.89 M |
03/02/2019 | $15.6706171018 | $18.43 M | $172.38 M |
04/02/2019 | $14.4707871997 | $10.91 M | $159.18 M |
05/02/2019 | $13.479051721 | $6.64 M | $148.27 M |
06/02/2019 | $13.2362708706 | $5.32 M | $145.60 M |
07/02/2019 | $12.9822478008 | $5.80 M | $142.80 M |
08/02/2019 | $12.9883071703 | $3.85 M | $142.87 M |
09/02/2019 | $13.7338325961 | $6.52 M | $151.07 M |
10/02/2019 | $13.7935492483 | $7.44 M | $151.73 M |
11/02/2019 | $13.5272587434 | $3.55 M | $148.80 M |
12/02/2019 | $13.8612801424 | $6.50 M | $152.47 M |
13/02/2019 | $13.6491390934 | $6.39 M | $150.14 M |
14/02/2019 | $13.4260158673 | $5.95 M | $147.69 M |
15/02/2019 | $13.4422653851 | $4.56 M | $147.86 M |
16/02/2019 | $13.5360852075 | $3.47 M | $148.90 M |
17/02/2019 | $13.46161227 | $2.88 M | $148.08 M |
18/02/2019 | $13.7441032206 | $6.49 M | $151.19 M |
19/02/2019 | $14.0596774047 | $4.88 M | $154.66 M |
20/02/2019 | $13.9524467066 | $3.93 M | $153.48 M |
21/02/2019 | $13.9705698477 | $2.07 M | $153.68 M |
22/02/2019 | $13.8493434296 | $2.85 M | $152.34 M |
23/02/2019 | $13.8715238392 | $2.63 M | $152.59 M |
24/02/2019 | $14.2702032834 | $3.19 M | $156.97 M |
25/02/2019 | $12.8374432506 | $3.52 M | $141.21 M |
26/02/2019 | $13.0972884305 | $2.70 M | $144.07 M |
27/02/2019 | $12.9095965949 | $2.80 M | $142.01 M |
28/02/2019 | $12.8278410246 | $2.96 M | $141.11 M |
01/03/2019 | $12.6144924029 | $2.66 M | $138.76 M |
02/03/2019 | $12.7984696613 | $2.47 M | $140.78 M |
03/03/2019 | $12.6905454731 | $2.02 M | $139.60 M |
04/03/2019 | $12.8139795223 | $3.68 M | $140.95 M |
05/03/2019 | $12.3256310336 | $2.49 M | $135.58 M |
06/03/2019 | $12.608120758 | $3.28 M | $138.69 M |
07/03/2019 | $12.6593474063 | $2.33 M | $139.25 M |
08/03/2019 | $12.9007446078 | $3.46 M | $141.91 M |
09/03/2019 | $13.5729043212 | $4.67 M | $149.30 M |
10/03/2019 | $13.4404430568 | $3.63 M | $147.84 M |
11/03/2019 | $14.3763317623 | $5.49 M | $158.14 M |
12/03/2019 | $13.5706075399 | $9.77 M | $149.28 M |
13/03/2019 | $13.9144264478 | $4.05 M | $153.06 M |
14/03/2019 | $14.2577277425 | $4.92 M | $156.84 M |
15/03/2019 | $14.3549655709 | $7.22 M | $157.90 M |
16/03/2019 | $14.7185113729 | $5.99 M | $161.90 M |
17/03/2019 | $14.0031137258 | $2.43 M | $154.03 M |
18/03/2019 | $15.0707028922 | $3.54 M | $165.78 M |
19/03/2019 | $14.9425716057 | $3.85 M | $164.37 M |
20/03/2019 | $14.75493503 | $2.38 M | $162.30 M |
21/03/2019 | $14.9357528784 | $3.09 M | $164.29 M |
22/03/2019 | $14.7427443903 | $4.31 M | $162.17 M |
23/03/2019 | $15.307650111 | $6.43 M | $168.38 M |
23/03/2019 | $15.4424640078 | $8.57 M | $169.87 M |
24/03/2019 | $15.5150857168 | $6.77 M | $170.67 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes