Augur current price is $12.80 with a marketcap of $140.79 M. Its price is 22.1% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $92.1367 | $25.35 M | $1.01 B |
16/01/2018 | $60.5009 | $24.38 M | $665.51 M |
17/01/2018 | $64.9569 | $25.14 M | $714.53 M |
18/01/2018 | $65.3784 | $29.23 M | $719.16 M |
19/01/2018 | $81.2871 | $36.79 M | $894.16 M |
20/01/2018 | $97.7266 | $54.25 M | $1.07 B |
21/01/2018 | $85.1663 | $45.55 M | $936.83 M |
22/01/2018 | $79.6032 | $15.26 M | $875.64 M |
23/01/2018 | $88.0215 | $26.98 M | $968.24 M |
24/01/2018 | $91.0562 | $20.83 M | $1.00 B |
25/01/2018 | $88.5888 | $13.03 M | $974.48 M |
26/01/2018 | $82.3432 | $13.45 M | $905.78 M |
27/01/2018 | $85.1155 | $10.38 M | $936.27 M |
28/01/2018 | $84.6093 | $7.24 M | $930.70 M |
29/01/2018 | $80.3063 | $12.11 M | $883.37 M |
30/01/2018 | $69.1724 | $10.23 M | $760.90 M |
31/01/2018 | $67.5623 | $8.85 M | $743.19 M |
01/02/2018 | $64.67 | $10.10 M | $711.37 M |
02/02/2018 | $56.4407 | $13.95 M | $620.85 M |
03/02/2018 | $60.7761 | $6.13 M | $668.54 M |
04/02/2018 | $49.4208 | $6.18 M | $543.63 M |
05/02/2018 | $45.8717 | $10.29 M | $504.59 M |
06/02/2018 | $46.4872 | $9.90 M | $511.36 M |
07/02/2018 | $48.8843 | $6.13 M | $537.73 M |
08/02/2018 | $52.1522 | $5.09 M | $573.67 M |
09/02/2018 | $56.1805 | $6.70 M | $617.99 M |
10/02/2018 | $54.3519 | $5.41 M | $597.87 M |
11/02/2018 | $50.7456 | $4.97 M | $558.20 M |
12/02/2018 | $53.5459 | $10.98 M | $589.00 M |
13/02/2018 | $50.0266 | $4.69 M | $550.29 M |
14/02/2018 | $52.3116 | $9.67 M | $575.43 M |
15/02/2018 | $53.6836 | $8.23 M | $590.52 M |
16/02/2018 | $54.3196 | $5.88 M | $597.52 M |
17/02/2018 | $54.5103 | $6.69 M | $599.61 M |
18/02/2018 | $55.5861 | $17.68 M | $611.45 M |
19/02/2018 | $54.345 | $4.76 M | $597.80 M |
20/02/2018 | $51.5543 | $6.12 M | $567.10 M |
21/02/2018 | $46.8737 | $5.17 M | $515.61 M |
22/02/2018 | $43.6301 | $3.27 M | $479.93 M |
23/02/2018 | $44.359 | $2.79 M | $487.95 M |
24/02/2018 | $43.3146 | $3.16 M | $476.46 M |
25/02/2018 | $43.9762 | $1.89 M | $483.74 M |
26/02/2018 | $46.7173 | $5.22 M | $513.89 M |
27/02/2018 | $48.5756 | $5.53 M | $534.33 M |
28/02/2018 | $45.793 | $4.14 M | $503.72 M |
01/03/2018 | $47.1212 | $3.97 M | $518.33 M |
02/03/2018 | $45.0862 | $3.02 M | $495.95 M |
03/03/2018 | $47.2588 | $3.23 M | $519.85 M |
04/03/2018 | $46.5132 | $2.61 M | $511.65 M |
06/03/2018 | $45.8343 | $2.37 M | $504.18 M |
07/03/2018 | $43.649 | $1.76 M | $480.14 M |
08/03/2018 | $39.3802 | $2.82 M | $433.18 M |
09/03/2018 | $38.6278 | $2.84 M | $424.91 M |
10/03/2018 | $36.9418 | $3.41 M | $406.36 M |
11/03/2018 | $32.6822 | $2.55 M | $359.50 M |
12/03/2018 | $36.4538 | $3.55 M | $400.99 M |
13/03/2018 | $34.9353 | $1.85 M | $384.29 M |
14/03/2018 | $38.3464 | $3.43 M | $421.81 M |
15/03/2018 | $31.3234 | $5.43 M | $344.56 M |
16/03/2018 | $32.1545 | $3.17 M | $353.70 M |
17/03/2018 | $32.8656 | $2.86 M | $361.52 M |
18/03/2018 | $29.9573 | $2.06 M | $329.53 M |
19/03/2018 | $30.2136 | $3.48 M | $332.35 M |
20/03/2018 | $33.0113 | $6.75 M | $363.12 M |
21/03/2018 | $35.3765 | $2.58 M | $389.14 M |
22/03/2018 | $36.2571 | $1.87 M | $398.83 M |
23/03/2018 | $35.1897 | $2.04 M | $387.09 M |
24/03/2018 | $35.577 | $2.15 M | $391.35 M |
25/03/2018 | $34.6362 | $1.49 M | $381.00 M |
26/03/2018 | $34.1984 | $1.33 M | $376.18 M |
27/03/2018 | $34.7582 | $2.04 M | $382.34 M |
27/03/2018 | $32.6314 | $1.86 M | $358.95 M |
28/03/2018 | $33.0734 | $1.54 M | $363.81 M |
29/03/2018 | $26.935 | $3.74 M | $296.29 M |
30/03/2018 | $25.6579 | $3.17 M | $282.24 M |
31/03/2018 | $26.0321 | $1.79 M | $286.35 M |
01/04/2018 | $24.368 | $3.02 M | $268.05 M |
02/04/2018 | $25.425 | $2.74 M | $279.68 M |
03/04/2018 | $27.2234 | $8.22 M | $299.46 M |
04/04/2018 | $23.9764 | $5.12 M | $263.74 M |
05/04/2018 | $26.6764 | $13.61 M | $293.44 M |
06/04/2018 | $24.0638 | $2.66 M | $264.70 M |
07/04/2018 | $24.5865 | $4.67 M | $270.45 M |
08/04/2018 | $25.1335 | $1.66 M | $276.47 M |
09/04/2018 | $24.2978 | $3.05 M | $267.28 M |
10/04/2018 | $24.6895 | $2.50 M | $271.58 M |
11/04/2018 | $25.4444 | $3.70 M | $279.89 M |
12/04/2018 | $27.91 | $4.26 M | $307.01 M |
13/04/2018 | $29.1178 | $6.69 M | $320.30 M |
14/04/2018 | $29.0567 | $2.55 M | $319.62 M |
15/04/2018 | $30.6047 | $4.08 M | $336.65 M |
16/04/2018 | $28.8195 | $3.06 M | $317.01 M |
17/04/2018 | $28.9132 | $3.76 M | $318.05 M |
18/04/2018 | $32.4889 | $6.02 M | $357.38 M |
19/04/2018 | $38.3891 | $41.06 M | $422.28 M |
20/04/2018 | $39.7669 | $7.90 M | $437.44 M |
21/04/2018 | $38.5829 | $4.36 M | $424.41 M |
22/04/2018 | $40.009 | $3.31 M | $440.10 M |
23/04/2018 | $42.3333 | $5.18 M | $465.67 M |
24/04/2018 | $45.6081 | $5.66 M | $501.69 M |
25/04/2018 | $40.1375 | $8.11 M | $441.51 M |
26/04/2018 | $43.0546 | $4.84 M | $473.60 M |
27/04/2018 | $40.1794 | $4.33 M | $441.97 M |
28/04/2018 | $41.8533 | $5.45 M | $460.39 M |
29/04/2018 | $40.6364 | $3.25 M | $447.00 M |
30/04/2018 | $40.2207 | $4.96 M | $442.43 M |
01/05/2018 | $39.0992 | $3.45 M | $430.09 M |
02/05/2018 | $39.3145 | $5.72 M | $432.46 M |
03/05/2018 | $44.2625 | $15.72 M | $486.89 M |
04/05/2018 | $43.2298 | $5.98 M | $475.53 M |
05/05/2018 | $43.8659 | $2.38 M | $482.52 M |
06/05/2018 | $42.8727 | $2.44 M | $471.60 M |
07/05/2018 | $41.5284 | $2.44 M | $456.81 M |
08/05/2018 | $45.1022 | $6.11 M | $496.12 M |
09/05/2018 | $50.41 | $29.86 M | $554.51 M |
10/05/2018 | $44.2804 | $11.39 M | $487.08 M |
11/05/2018 | $56.0281 | $233.64 M | $616.31 M |
12/05/2018 | $52.1161 | $42.81 M | $573.28 M |
13/05/2018 | $52.9758 | $21.36 M | $582.73 M |
14/05/2018 | $54.084 | $25.76 M | $594.92 M |
15/05/2018 | $54.2346 | $32.65 M | $596.58 M |
16/05/2018 | $50.4051 | $7.93 M | $554.46 M |
17/05/2018 | $56.7997 | $45.55 M | $624.80 M |
18/05/2018 | $55.6277 | $19.57 M | $611.90 M |
19/05/2018 | $53.8331 | $5.72 M | $592.16 M |
20/05/2018 | $54.2976 | $4.92 M | $597.27 M |
21/05/2018 | $51.8006 | $4.77 M | $569.81 M |
22/05/2018 | $45.6986 | $6.34 M | $502.68 M |
23/05/2018 | $42.4037 | $6.70 M | $466.44 M |
24/05/2018 | $42.0306 | $4.72 M | $462.34 M |
25/05/2018 | $39.8652 | $2.92 M | $438.52 M |
26/05/2018 | $39.2952 | $2.23 M | $432.25 M |
27/05/2018 | $38.4169 | $1.86 M | $422.59 M |
28/05/2018 | $33.1214 | $4.54 M | $364.34 M |
29/05/2018 | $37.6451 | $7.65 M | $414.10 M |
30/05/2018 | $36.5583 | $22.66 M | $402.14 M |
31/05/2018 | $38.3307 | $5.23 M | $421.64 M |
01/06/2018 | $39.3152 | $4.84 M | $432.47 M |
02/06/2018 | $40.7332 | $4.28 M | $448.07 M |
04/06/2018 | $40.4104 | $3.60 M | $444.51 M |
05/06/2018 | $37.5819 | $3.64 M | $413.40 M |
06/06/2018 | $38.0834 | $2.59 M | $418.92 M |
07/06/2018 | $38.2964 | $3.06 M | $421.26 M |
08/06/2018 | $38.847 | $3.95 M | $427.32 M |
09/06/2018 | $38.1562 | $1.41 M | $419.72 M |
10/06/2018 | $36.9303 | $1.48 M | $406.23 M |
11/06/2018 | $32.6168 | $2.39 M | $358.78 M |
12/06/2018 | $33.2071 | $1.67 M | $365.28 M |
13/06/2018 | $31.2154 | $3.20 M | $343.37 M |
14/06/2018 | $30.6583 | $3.02 M | $337.24 M |
15/06/2018 | $34.5883 | $3.55 M | $380.47 M |
16/06/2018 | $32.8611 | $3.63 M | $361.47 M |
17/06/2018 | $33.2314 | $2.04 M | $365.55 M |
18/06/2018 | $33.5538 | $2.48 M | $369.09 M |
19/06/2018 | $34.4753 | $2.59 M | $379.23 M |
20/06/2018 | $36.4456 | $3.51 M | $400.90 M |
21/06/2018 | $36.0072 | $3.03 M | $396.08 M |
22/06/2018 | $34.6808 | $1.74 M | $381.49 M |
23/06/2018 | $30.5704 | $3.74 M | $336.27 M |
24/06/2018 | $30.5129 | $1.41 M | $335.64 M |
25/06/2018 | $30.5312 | $2.27 M | $335.84 M |
26/06/2018 | $31.7473 | $2.02 M | $349.22 M |
27/06/2018 | $29.9863 | $2.81 M | $329.85 M |
28/06/2018 | $29.9898 | $1.73 M | $329.89 M |
29/06/2018 | $30.3458 | $6.51 M | $333.80 M |
30/06/2018 | $32.8434 | $4.98 M | $361.28 M |
01/07/2018 | $35.5803 | $5.23 M | $391.38 M |
02/07/2018 | $34.4692 | $2.76 M | $379.16 M |
03/07/2018 | $36.6873 | $4.61 M | $403.56 M |
04/07/2018 | $35.1987 | $3.35 M | $387.19 M |
05/07/2018 | $35.5322 | $3.67 M | $390.85 M |
06/07/2018 | $36.0729 | $3.36 M | $396.80 M |
07/07/2018 | $36.2965 | $8.47 M | $399.26 M |
08/07/2018 | $35.2546 | $8.33 M | $387.80 M |
09/07/2018 | $34.2512 | $7.34 M | $376.76 M |
10/07/2018 | $33.9633 | $4.65 M | $373.60 M |
11/07/2018 | $31.2232 | $2.95 M | $343.46 M |
12/07/2018 | $31.9275 | $3.02 M | $351.20 M |
13/07/2018 | $30.5579 | $3.34 M | $336.14 M |
14/07/2018 | $28.2848 | $9.32 M | $311.13 M |
15/07/2018 | $28.4436 | $1.89 M | $312.88 M |
16/07/2018 | $28.8599 | $3.61 M | $317.46 M |
17/07/2018 | $30.1662 | $2.71 M | $331.83 M |
18/07/2018 | $31.7528 | $4.45 M | $349.28 M |
19/07/2018 | $31.0232 | $6.62 M | $341.26 M |
20/07/2018 | $30.4275 | $4.19 M | $334.70 M |
21/07/2018 | $28.2393 | $3.04 M | $310.63 M |
22/07/2018 | $29.8129 | $1.96 M | $327.94 M |
23/07/2018 | $37.819 | $65.13 M | $416.01 M |
24/07/2018 | $31.2153 | $24.43 M | $343.37 M |
25/07/2018 | $30.1586 | $29.46 M | $331.74 M |
26/07/2018 | $30.173 | $14.72 M | $331.90 M |
27/07/2018 | $29.4952 | $7.94 M | $324.45 M |
28/07/2018 | $30.3911 | $24.61 M | $334.30 M |
29/07/2018 | $30.2661 | $7.76 M | $332.93 M |
30/07/2018 | $30.3834 | $30.96 M | $334.22 M |
31/07/2018 | $30.9125 | $16.62 M | $340.04 M |
01/08/2018 | $29.9705 | $9.30 M | $329.68 M |
02/08/2018 | $30.1933 | $10.61 M | $332.13 M |
03/08/2018 | $28.7284 | $10.64 M | $316.01 M |
04/08/2018 | $29.5538 | $7.64 M | $325.09 M |
05/08/2018 | $27.906 | $4.54 M | $306.97 M |
06/08/2018 | $28.7619 | $4.23 M | $316.38 M |
07/08/2018 | $27.8099 | $5.06 M | $305.91 M |
08/08/2018 | $26.4846 | $5.17 M | $291.33 M |
09/08/2018 | $22.5644 | $5.73 M | $248.21 M |
10/08/2018 | $25.7807 | $8.83 M | $283.59 M |
11/08/2018 | $22.8385 | $5.14 M | $251.22 M |
12/08/2018 | $20.8858 | $5.22 M | $229.74 M |
13/08/2018 | $21.2959 | $3.73 M | $234.25 M |
14/08/2018 | $17.6464 | $58.66 M | $194.11 M |
15/08/2018 | $16.7686 | $24.40 M | $184.45 M |
16/08/2018 | $16.1038 | $12.08 M | $177.14 M |
17/08/2018 | $16.9547 | $6.95 M | $186.50 M |
18/08/2018 | $19.9078 | $9.24 M | $218.99 M |
19/08/2018 | $18.0551 | $9.55 M | $198.61 M |
20/08/2018 | $18.7539 | $8.19 M | $206.29 M |
21/08/2018 | $17.9294 | $3.73 M | $197.22 M |
22/08/2018 | $19.6725 | $3.87 M | $216.40 M |
23/08/2018 | $18.7218 | $3.70 M | $205.94 M |
24/08/2018 | $19.0466 | $2.98 M | $209.51 M |
25/08/2018 | $19.0355 | $5.37 M | $209.39 M |
26/08/2018 | $19.1626 | $4.84 M | $210.79 M |
27/08/2018 | $19.4117 | $3.26 M | $213.53 M |
28/08/2018 | $20.0137 | $3.51 M | $220.15 M |
29/08/2018 | $21.1594 | $3.43 M | $232.75 M |
30/08/2018 | $20.7241 | $3.36 M | $227.97 M |
31/08/2018 | $19.9181 | $10.55 M | $219.10 M |
01/09/2018 | $19.7691 | $5.12 M | $217.46 M |
02/09/2018 | $20.2603 | $4.05 M | $222.86 M |
03/09/2018 | $20.1056 | $6.62 M | $221.16 M |
04/09/2018 | $20.5803 | $5.21 M | $226.38 M |
05/09/2018 | $20.7805 | $20.28 M | $228.59 M |
06/09/2018 | $16.3764 | $9.76 M | $180.14 M |
07/09/2018 | $16.5162 | $6.76 M | $181.68 M |
08/09/2018 | $15.7357 | $4.87 M | $173.09 M |
09/09/2018 | $14.1947 | $3.78 M | $156.14 M |
10/09/2018 | $14.7454 | $2.14 M | $162.20 M |
11/09/2018 | $14.42 | $2.46 M | $158.62 M |
12/09/2018 | $13.6896 | $5.15 M | $150.59 M |
13/09/2018 | $13.4908 | $5.00 M | $148.40 M |
14/09/2018 | $13.687 | $3.23 M | $150.56 M |
15/09/2018 | $13.5397 | $2.90 M | $148.94 M |
16/09/2018 | $13.3311 | $3.11 M | $146.64 M |
17/09/2018 | $13.6241 | $2.74 M | $149.87 M |
18/09/2018 | $12.2693 | $2.75 M | $134.96 M |
19/09/2018 | $12.403 | $3.30 M | $136.43 M |
20/09/2018 | $12.4221 | $2.85 M | $136.64 M |
21/09/2018 | $12.9872 | $2.97 M | $142.86 M |
22/09/2018 | $13.7745 | $5.59 M | $151.52 M |
23/09/2018 | $13.5146 | $2.69 M | $148.66 M |
24/09/2018 | $13.4894 | $2.80 M | $148.38 M |
25/09/2018 | $13.2221 | $4.89 M | $145.44 M |
26/09/2018 | $12.7342 | $6.64 M | $140.08 M |
27/09/2018 | $12.9588 | $2.83 M | $142.55 M |
28/09/2018 | $13.5275 | $2.86 M | $148.80 M |
29/09/2018 | $12.9966 | $2.30 M | $142.96 M |
30/09/2018 | $13.4856 | $2.78 M | $148.34 M |
01/10/2018 | $13.6867 | $2.76 M | $150.55 M |
02/10/2018 | $13.3336 | $2.14 M | $146.67 M |
03/10/2018 | $12.8587 | $2.44 M | $141.45 M |
04/10/2018 | $13.008 | $1.40 M | $143.09 M |
05/10/2018 | $12.8367 | $1.62 M | $141.20 M |
06/10/2018 | $12.8055 | $2.65 M | $140.86 M |
07/10/2018 | $12.6961 | $2.84 M | $139.66 M |
08/10/2018 | $12.8565 | $1.80 M | $141.42 M |
09/10/2018 | $13.1684 | $1.57 M | $144.85 M |
10/10/2018 | $13.1108 | $1.76 M | $144.22 M |
11/10/2018 | $12.3683 | $2.92 M | $136.05 M |
12/10/2018 | $11.3085 | $2.31 M | $124.39 M |
13/10/2018 | $12.4608 | $4.02 M | $137.07 M |
14/10/2018 | $12.309 | $1.70 M | $135.40 M |
15/10/2018 | $12.0368 | $1.23 M | $132.40 M |
16/10/2018 | $12.3327 | $1.96 M | $135.66 M |
17/10/2018 | $12.6728 | $1.22 M | $139.40 M |
18/10/2018 | $12.6165 | $2.96 M | $138.78 M |
19/10/2018 | $12.478 | $1.34 M | $137.26 M |
20/10/2018 | $12.3813 | $1.80 M | $136.19 M |
21/10/2018 | $12.8221 | $1.13 M | $141.04 M |
22/10/2018 | $13.0244 | $1.94 M | $143.27 M |
23/10/2018 | $13.2312 | $1.24 M | $145.54 M |
24/10/2018 | $14.4059 | $8.14 M | $158.46 M |
25/10/2018 | $13.7726 | $4.76 M | $151.50 M |
26/10/2018 | $13.6312 | $2.21 M | $149.94 M |
27/10/2018 | $13.5943 | $1.76 M | $149.54 M |
28/10/2018 | $14.1207 | $3.37 M | $155.33 M |
29/10/2018 | $14.845 | $2.58 M | $163.30 M |
30/10/2018 | $14.1372 | $2.65 M | $155.51 M |
31/10/2018 | $14.3975 | $1.51 M | $158.37 M |
01/11/2018 | $14.167 | $1.09 M | $155.84 M |
02/11/2018 | $14.3771 | $1.70 M | $158.15 M |
03/11/2018 | $14.6009 | $2.23 M | $160.61 M |
04/11/2018 | $14.8157 | $1.95 M | $162.97 M |
05/11/2018 | $14.7762 | $1.45 M | $162.54 M |
06/11/2018 | $14.3821 | $1.29 M | $158.20 M |
07/11/2018 | $14.7959 | $1.47 M | $162.75 M |
08/11/2018 | $14.7109 | $1.38 M | $161.82 M |
09/11/2018 | $14.7474 | $1.04 M | $162.22 M |
10/11/2018 | $14.7988 | $1.70 M | $162.79 M |
11/11/2018 | $14.4718 | $1.53 M | $159.19 M |
12/11/2018 | $13.9541 | $1.35 M | $153.50 M |
13/11/2018 | $13.424 | $1.09 M | $147.66 M |
14/11/2018 | $13.0411 | $951,059 | $143.45 M |
15/11/2018 | $10.92 | $1.31 M | $120.12 M |
16/11/2018 | $11.1517 | $1.12 M | $122.67 M |
17/11/2018 | $10.9755 | $1.19 M | $120.73 M |
18/11/2018 | $10.956 | $543,045 | $120.52 M |
19/11/2018 | $10.602 | $687,175 | $116.62 M |
20/11/2018 | $8.93545 | $2.05 M | $98.29 M |
21/11/2018 | $8.16072 | $1.84 M | $89.77 M |
22/11/2018 | $9.03808 | $741,893 | $99.42 M |
23/11/2018 | $10.0068 | $2.85 M | $110.07 M |
24/11/2018 | $9.44591 | $2.74 M | $103.91 M |
25/11/2018 | $7.89337 | $791,236 | $86.83 M |
26/11/2018 | $8.03204 | $1.57 M | $88.35 M |
27/11/2018 | $7.58267 | $1.62 M | $83.41 M |
28/11/2018 | $7.80125 | $916,064 | $85.81 M |
29/11/2018 | $8.54237 | $1.29 M | $93.97 M |
30/11/2018 | $8.70885799311 | $921,992 | $95.80 M |
01/12/2018 | $8.21629181549 | $1.00 M | $90.38 M |
02/12/2018 | $8.74455807858 | $1.14 M | $96.19 M |
03/12/2018 | $8.17065957736 | $1.27 M | $89.88 M |
04/12/2018 | $7.80501635605 | $931,245 | $85.86 M |
05/12/2018 | $8.0846620552 | $1.01 M | $88.93 M |
06/12/2018 | $7.4461452927 | $778,398 | $81.91 M |
07/12/2018 | $6.58636280339 | $1.43 M | $72.45 M |
08/12/2018 | $6.5677084538 | $2.31 M | $72.24 M |
09/12/2018 | $6.30782193175 | $692,442 | $69.39 M |
10/12/2018 | $6.25429947758 | $714,818 | $68.80 M |
11/12/2018 | $5.96902261284 | $876,443 | $65.66 M |
12/12/2018 | $6.27836960366 | $1.25 M | $69.06 M |
13/12/2018 | $6.58788541724 | $2.49 M | $72.47 M |
14/12/2018 | $6.20162431151 | $1.31 M | $68.22 M |
15/12/2018 | $5.81369281529 | $1.56 M | $63.95 M |
16/12/2018 | $5.82061189949 | $1.48 M | $64.03 M |
17/12/2018 | $5.71596945964 | $602,452 | $62.88 M |
18/12/2018 | $6.37240039992 | $836,768 | $70.10 M |
19/12/2018 | $7.12559095885 | $4.08 M | $78.38 M |
20/12/2018 | $6.85298542395 | $2.87 M | $75.38 M |
21/12/2018 | $7.35388019071 | $1.65 M | $80.89 M |
22/12/2018 | $7.14058380162 | $1.08 M | $78.55 M |
23/12/2018 | $7.88358096432 | $629,893 | $86.72 M |
24/12/2018 | $9.48549927695 | $7.11 M | $104.34 M |
25/12/2018 | $8.02783140029 | $2.34 M | $88.31 M |
26/12/2018 | $8.20197851834 | $1.37 M | $90.22 M |
27/12/2018 | $7.92541192045 | $1.08 M | $87.18 M |
28/12/2018 | $7.27002881878 | $1.82 M | $79.97 M |
29/12/2018 | $8.80071208459 | $2.70 M | $96.81 M |
30/12/2018 | $8.19081316435 | $3.32 M | $90.10 M |
31/12/2018 | $8.05184844308 | $950,454 | $88.57 M |
01/01/2019 | $7.76122108427 | $923,451 | $85.37 M |
02/01/2019 | $8.34792491391 | $1.65 M | $91.83 M |
03/01/2019 | $9.05298770905 | $1.41 M | $99.58 M |
04/01/2019 | $8.86609079093 | $2.87 M | $97.53 M |
05/01/2019 | $9.33112180105 | $1.32 M | $102.64 M |
06/01/2019 | $9.28439093544 | $2.27 M | $102.13 M |
07/01/2019 | $9.60969771904 | $1.26 M | $105.71 M |
08/01/2019 | $9.64158981843 | $1.16 M | $106.06 M |
09/01/2019 | $10.0905093319 | $1.63 M | $111.00 M |
10/01/2019 | $9.96521064384 | $1.67 M | $109.62 M |
11/01/2019 | $9.25706601377 | $2.33 M | $101.83 M |
12/01/2019 | $9.20696909324 | $1.44 M | $101.28 M |
13/01/2019 | $9.05194705073 | $829,530 | $99.57 M |
14/01/2019 | $8.28774759762 | $1.06 M | $91.17 M |
15/01/2019 | $10.5817435579 | $8.28 M | $116.40 M |
15/01/2019 | $9.69626041271 | $6.61 M | $106.66 M |
16/01/2019 | $12.8338276819 | $12.50 M | $141.17 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes