Enter Amount

Base Currency

Convert To

0 Reddcoin (RDD)

=

0 USD

Buy Reddcoin Sell Reddcoin

Currency Not Found

Loading Chart...

Date | Price | Volume | Market Cap |
---|---|---|---|

23/03/2018 | $0.0051024 | $2.83 M | $146.94 M |

24/03/2018 | $0.00517065 | $4.65 M | $148.91 M |

25/03/2018 | $0.0054299 | $5.15 M | $156.39 M |

26/03/2018 | $0.00449585 | $3.29 M | $129.49 M |

27/03/2018 | $0.00460303 | $2.81 M | $132.58 M |

28/03/2018 | $0.00458899 | $1.83 M | $132.18 M |

29/03/2018 | $0.00410433 | $2.06 M | $118.23 M |

30/03/2018 | $0.00398868 | $2.35 M | $114.89 M |

31/03/2018 | $0.0038548 | $1.29 M | $111.05 M |

01/04/2018 | $0.00371113 | $1.91 M | $106.91 M |

02/04/2018 | $0.00403945 | $8.69 M | $116.37 M |

03/04/2018 | $0.00466502 | $7.46 M | $134.39 M |

04/04/2018 | $0.00409101 | $2.24 M | $117.86 M |

05/04/2018 | $0.00382946 | $3.14 M | $110.32 M |

06/04/2018 | $0.00391822 | $1.77 M | $112.88 M |

07/04/2018 | $0.00402297 | $1.31 M | $115.90 M |

08/04/2018 | $0.00401516 | $1.28 M | $115.67 M |

09/04/2018 | $0.00393094 | $3.13 M | $113.25 M |

10/04/2018 | $0.00439197 | $4.68 M | $126.53 M |

11/04/2018 | $0.00520605 | $42.26 M | $149.98 M |

12/04/2018 | $0.00520345 | $13.84 M | $149.90 M |

13/04/2018 | $0.00543776 | $10.21 M | $156.65 M |

14/04/2018 | $0.00580003 | $13.07 M | $167.09 M |

15/04/2018 | $0.00620321 | $5.42 M | $178.71 M |

16/04/2018 | $0.00568562 | $4.79 M | $163.80 M |

17/04/2018 | $0.00585066 | $9.14 M | $168.55 M |

18/04/2018 | $0.00715635 | $42.37 M | $206.17 M |

19/04/2018 | $0.00819646 | $58.10 M | $236.13 M |

20/04/2018 | $0.00777575 | $23.22 M | $224.01 M |

21/04/2018 | $0.00763257 | $14.98 M | $219.88 M |

22/04/2018 | $0.00800018 | $13.70 M | $230.47 M |

23/04/2018 | $0.00792564 | $9.03 M | $228.33 M |

24/04/2018 | $0.00848601 | $26.11 M | $244.47 M |

25/04/2018 | $0.00756175 | $20.29 M | $217.84 M |

26/04/2018 | $0.00802105 | $16.54 M | $231.08 M |

27/04/2018 | $0.00853223 | $43.96 M | $245.80 M |

28/04/2018 | $0.00903739 | $19.97 M | $260.36 M |

29/04/2018 | $0.00909731 | $29.17 M | $262.08 M |

30/04/2018 | $0.00905902 | $20.36 M | $260.98 M |

01/05/2018 | $0.00880208 | $15.74 M | $253.58 M |

02/05/2018 | $0.0102424 | $83.75 M | $295.07 M |

03/05/2018 | $0.0108798 | $56.23 M | $313.43 M |

04/05/2018 | $0.0108649 | $33.91 M | $313.00 M |

05/05/2018 | $0.0104651 | $18.16 M | $301.49 M |

06/05/2018 | $0.010283 | $15.35 M | $296.24 M |

07/05/2018 | $0.0097635 | $12.65 M | $281.27 M |

08/05/2018 | $0.00954922 | $12.48 M | $275.10 M |

09/05/2018 | $0.00956126 | $13.05 M | $275.45 M |

10/05/2018 | $0.00894388 | $15.30 M | $257.66 M |

11/05/2018 | $0.00725927 | $36.05 M | $209.13 M |

12/05/2018 | $0.00733651 | $13.21 M | $211.36 M |

13/05/2018 | $0.00804402 | $8.48 M | $231.74 M |

14/05/2018 | $0.00893207 | $35.62 M | $257.32 M |

15/05/2018 | $0.00848605 | $17.63 M | $244.47 M |

16/05/2018 | $0.00802984 | $14.38 M | $231.33 M |

17/05/2018 | $0.00771872 | $6.38 M | $222.37 M |

18/05/2018 | $0.0076668 | $7.45 M | $220.87 M |

19/05/2018 | $0.00756284 | $3.50 M | $217.88 M |

20/05/2018 | $0.00795935 | $4.66 M | $229.30 M |

21/05/2018 | $0.00757949 | $5.17 M | $218.36 M |

22/05/2018 | $0.00702969 | $4.70 M | $202.52 M |

23/05/2018 | $0.00645143 | $7.37 M | $185.86 M |

24/05/2018 | $0.0066723 | $11.96 M | $192.22 M |

25/05/2018 | $0.00668913 | $4.65 M | $192.71 M |

26/05/2018 | $0.00697249 | $3.43 M | $200.87 M |

27/05/2018 | $0.0066663 | $1.83 M | $192.05 M |

28/05/2018 | $0.00603836 | $3.27 M | $173.96 M |

29/05/2018 | $0.00662825 | $3.67 M | $190.95 M |

30/05/2018 | $0.00627098 | $3.01 M | $180.66 M |

31/05/2018 | $0.00641368 | $2.08 M | $184.77 M |

01/06/2018 | $0.00617802 | $2.37 M | $177.98 M |

02/06/2018 | $0.00640982 | $2.27 M | $184.66 M |

03/06/2018 | $0.00652311 | $2.47 M | $187.92 M |

04/06/2018 | $0.00621269 | $1.97 M | $178.98 M |

05/06/2018 | $0.00638716 | $2.30 M | $184.01 M |

06/06/2018 | $0.00680848 | $4.11 M | $196.14 M |

07/06/2018 | $0.00670975 | $3.38 M | $193.30 M |

08/06/2018 | $0.00673498 | $2.11 M | $194.03 M |

09/06/2018 | $0.00663862 | $1.17 M | $191.25 M |

10/06/2018 | $0.00577072 | $2.88 M | $166.25 M |

11/06/2018 | $0.00565847 | $2.86 M | $163.01 M |

12/06/2018 | $0.00530988 | $2.45 M | $152.97 M |

13/06/2018 | $0.00461382 | $4.11 M | $132.92 M |

14/06/2018 | $0.0052362 | $4.52 M | $150.85 M |

15/06/2018 | $0.00513617 | $2.73 M | $147.97 M |

16/06/2018 | $0.00518071 | $1.11 M | $149.25 M |

17/06/2018 | $0.00555344 | $3.00 M | $159.99 M |

18/06/2018 | $0.00625319 | $6.54 M | $180.15 M |

19/06/2018 | $0.00606896 | $3.54 M | $174.84 M |

20/06/2018 | $0.00626819 | $5.09 M | $180.58 M |

21/06/2018 | $0.00600931 | $4.03 M | $173.12 M |

22/06/2018 | $0.00521418 | $2.67 M | $150.21 M |

23/06/2018 | $0.00554156 | $1.29 M | $159.65 M |

24/06/2018 | $0.00533473 | $2.07 M | $153.69 M |

25/06/2018 | $0.00500863 | $6.54 M | $144.29 M |

26/06/2018 | $0.00479852 | $3.03 M | $138.24 M |

27/06/2018 | $0.00471861 | $1.37 M | $135.94 M |

28/06/2018 | $0.00449943 | $1.53 M | $129.62 M |

29/06/2018 | $0.00428617 | $2.18 M | $123.48 M |

30/06/2018 | $0.0050098 | $2.73 M | $144.33 M |

01/07/2018 | $0.00477237 | $2.38 M | $137.49 M |

02/07/2018 | $0.00517451 | $3.40 M | $149.07 M |

03/07/2018 | $0.00495357 | $3.64 M | $142.71 M |

04/07/2018 | $0.00491618 | $4.63 M | $141.63 M |

05/07/2018 | $0.00461598 | $1.66 M | $132.98 M |

06/07/2018 | $0.00459767 | $2.94 M | $132.45 M |

07/07/2018 | $0.00457085 | $1.78 M | $131.68 M |

08/07/2018 | $0.00492734 | $2.29 M | $141.95 M |

09/07/2018 | $0.00476419 | $6.82 M | $137.25 M |

10/07/2018 | $0.00438015 | $3.53 M | $126.19 M |

11/07/2018 | $0.00426794 | $2.03 M | $122.95 M |

12/07/2018 | $0.00404113 | $1.25 M | $116.42 M |

13/07/2018 | $0.00420792 | $1.50 M | $121.22 M |

14/07/2018 | $0.00414814 | $668,040 | $119.50 M |

15/07/2018 | $0.00418696 | $785,537 | $120.62 M |

16/07/2018 | $0.00438937 | $2.36 M | $126.45 M |

17/07/2018 | $0.0047972 | $3.61 M | $138.20 M |

18/07/2018 | $0.0049218 | $10.90 M | $141.79 M |

19/07/2018 | $0.00468623 | $3.56 M | $135.00 M |

20/07/2018 | $0.00417471 | $2.79 M | $120.27 M |

21/07/2018 | $0.00458982 | $2.44 M | $132.23 M |

22/07/2018 | $0.00429341 | $1.47 M | $123.69 M |

23/07/2018 | $0.00445185 | $3.41 M | $128.25 M |

24/07/2018 | $0.0045309 | $4.94 M | $130.53 M |

25/07/2018 | $0.00454858 | $3.69 M | $131.04 M |

26/07/2018 | $0.00412792 | $1.99 M | $118.92 M |

27/07/2018 | $0.0044556 | $4.26 M | $128.36 M |

28/07/2018 | $0.00441494 | $2.36 M | $127.19 M |

29/07/2018 | $0.00425904 | $1.85 M | $122.70 M |

30/07/2018 | $0.00419363 | $1.71 M | $120.81 M |

31/07/2018 | $0.00374499 | $2.35 M | $107.89 M |

01/08/2018 | $0.00351978 | $1.62 M | $101.40 M |

02/08/2018 | $0.0033169 | $2.30 M | $95.56 M |

03/08/2018 | $0.00331482 | $3.27 M | $95.50 M |

04/08/2018 | $0.00301813 | $1.59 M | $86.95 M |

05/08/2018 | $0.00316721 | $954,150 | $91.24 M |

06/08/2018 | $0.00295365 | $1.02 M | $85.09 M |

07/08/2018 | $0.00287482 | $982,385 | $82.82 M |

08/08/2018 | $0.00263866 | $1.37 M | $76.02 M |

09/08/2018 | $0.00270855 | $1.09 M | $78.03 M |

10/08/2018 | $0.00245025 | $808,636 | $70.59 M |

11/08/2018 | $0.00256356 | $861,281 | $73.85 M |

12/08/2018 | $0.00250893 | $234,662 | $72.28 M |

13/08/2018 | $0.00222226 | $1.03 M | $64.02 M |

14/08/2018 | $0.00202642 | $1.57 M | $58.38 M |

15/08/2018 | $0.0021672 | $1.31 M | $62.43 M |

16/08/2018 | $0.0020205 | $987,967 | $58.21 M |

17/08/2018 | $0.00238975 | $1.87 M | $68.85 M |

18/08/2018 | $0.00234258 | $1.90 M | $67.49 M |

19/08/2018 | $0.00260487 | $1.15 M | $75.04 M |

20/08/2018 | $0.00259097 | $3.20 M | $74.64 M |

21/08/2018 | $0.0025639 | $1.03 M | $73.86 M |

22/08/2018 | $0.00229728 | $1.12 M | $66.18 M |

23/08/2018 | $0.00248969 | $920,182 | $71.72 M |

24/08/2018 | $0.00248778 | $638,366 | $71.67 M |

25/08/2018 | $0.00259271 | $703,584 | $74.69 M |

26/08/2018 | $0.00248202 | $547,693 | $71.50 M |

27/08/2018 | $0.00265757 | $878,203 | $76.56 M |

28/08/2018 | $0.0027624 | $1.03 M | $79.58 M |

29/08/2018 | $0.00279368 | $1.04 M | $80.48 M |

30/08/2018 | $0.00281195 | $1.45 M | $81.01 M |

31/08/2018 | $0.00337262 | $2.82 M | $97.16 M |

01/09/2018 | $0.00398828 | $11.85 M | $114.90 M |

02/09/2018 | $0.00378416 | $5.44 M | $109.02 M |

03/09/2018 | $0.00382191 | $2.50 M | $110.10 M |

04/09/2018 | $0.00408267 | $2.85 M | $117.62 M |

05/09/2018 | $0.00359519 | $3.79 M | $103.57 M |

06/09/2018 | $0.0032855 | $2.47 M | $94.65 M |

07/09/2018 | $0.00339752 | $1.77 M | $97.88 M |

08/09/2018 | $0.00319069 | $965,103 | $91.92 M |

09/09/2018 | $0.00314191 | $828,349 | $90.51 M |

10/09/2018 | $0.00340807 | $2.53 M | $98.18 M |

11/09/2018 | $0.00371844 | $4.66 M | $107.12 M |

12/09/2018 | $0.00355323 | $2.08 M | $102.36 M |

13/09/2018 | $0.00356959 | $1.35 M | $102.84 M |

15/09/2018 | $0.00350112 | $1.64 M | $100.86 M |

16/09/2018 | $0.00352516 | $1.23 M | $101.56 M |

17/09/2018 | $0.00373922 | $1.54 M | $107.72 M |

18/09/2018 | $0.00337984 | $1.74 M | $97.37 M |

19/09/2018 | $0.00358006 | $929,364 | $103.14 M |

20/09/2018 | $0.00339339 | $1.36 M | $97.76 M |

21/09/2018 | $0.00335969 | $2.67 M | $96.79 M |

22/09/2018 | $0.0034829 | $3.28 M | $100.34 M |

23/09/2018 | $0.0033257 | $1.38 M | $95.81 M |

24/09/2018 | $0.00357877 | $1.24 M | $103.10 M |

25/09/2018 | $0.00352303 | $1.32 M | $101.49 M |

26/09/2018 | $0.00340636 | $1.26 M | $98.13 M |

27/09/2018 | $0.00340036 | $1.41 M | $97.96 M |

28/09/2018 | $0.00358017 | $1.14 M | $103.14 M |

29/09/2018 | $0.00380802 | $1.75 M | $109.70 M |

30/09/2018 | $0.00431931 | $6.30 M | $124.43 M |

01/10/2018 | $0.00508162 | $14.05 M | $146.39 M |

02/10/2018 | $0.0044814 | $14.58 M | $129.10 M |

03/10/2018 | $0.00377705 | $5.76 M | $108.81 M |

04/10/2018 | $0.00396068 | $4.14 M | $114.10 M |

05/10/2018 | $0.00401195 | $2.47 M | $115.58 M |

06/10/2018 | $0.00399564 | $1.76 M | $115.11 M |

07/10/2018 | $0.00386857 | $991,649 | $111.45 M |

08/10/2018 | $0.00374174 | $1.81 M | $107.79 M |

09/10/2018 | $0.00365193 | $1.86 M | $105.21 M |

10/10/2018 | $0.00358009 | $2.11 M | $103.14 M |

11/10/2018 | $0.00346356 | $1.62 M | $99.78 M |

12/10/2018 | $0.0030716 | $2.23 M | $88.49 M |

13/10/2018 | $0.00313422 | $1.08 M | $90.29 M |

14/10/2018 | $0.00308925 | $615,260 | $89.00 M |

15/10/2018 | $0.00317205 | $523,078 | $91.38 M |

16/10/2018 | $0.00332188 | $1.29 M | $95.70 M |

17/10/2018 | $0.00331345 | $659,536 | $95.46 M |

18/10/2018 | $0.00326778 | $688,510 | $94.14 M |

19/10/2018 | $0.00317769 | $740,555 | $91.55 M |

20/10/2018 | $0.00311462 | $661,321 | $89.73 M |

21/10/2018 | $0.00315491 | $425,169 | $90.89 M |

22/10/2018 | $0.00303037 | $359,695 | $87.30 M |

23/10/2018 | $0.00303355 | $688,458 | $87.39 M |

24/10/2018 | $0.00304501 | $831,730 | $87.72 M |

25/10/2018 | $0.00299958 | $1.23 M | $86.41 M |

26/10/2018 | $0.00291133 | $818,160 | $83.87 M |

27/10/2018 | $0.0029659 | $3.04 M | $85.44 M |

28/10/2018 | $0.00293644 | $907,838 | $84.60 M |

29/10/2018 | $0.00297677 | $510,372 | $85.76 M |

30/10/2018 | $0.00277439 | $729,203 | $79.93 M |

31/10/2018 | $0.00277868 | $450,100 | $80.05 M |

01/11/2018 | $0.00270633 | $452,932 | $77.97 M |

02/11/2018 | $0.00290633 | $546,778 | $83.73 M |

03/11/2018 | $0.00283763 | $1.01 M | $81.75 M |

04/11/2018 | $0.0028064 | $251,923 | $80.85 M |

05/11/2018 | $0.00283097 | $483,459 | $81.56 M |

06/11/2018 | $0.00275726 | $923,082 | $79.43 M |

07/11/2018 | $0.00274979 | $1.50 M | $79.22 M |

08/11/2018 | $0.00273605 | $617,300 | $78.82 M |

09/11/2018 | $0.00264917 | $811,326 | $76.32 M |

10/11/2018 | $0.00258646 | $865,209 | $74.51 M |

11/11/2018 | $0.00255444 | $391,845 | $73.59 M |

12/11/2018 | $0.00256084 | $388,592 | $73.77 M |

13/11/2018 | $0.00249259 | $483,247 | $71.81 M |

14/11/2018 | $0.0024795 | $355,106 | $71.43 M |

15/11/2018 | $0.00205934 | $1.58 M | $59.33 M |

16/11/2018 | $0.00202591 | $753,804 | $58.36 M |

17/11/2018 | $0.00200509 | $483,631 | $57.76 M |

18/11/2018 | $0.00188021 | $353,252 | $54.17 M |

19/11/2018 | $0.00189928 | $464,111 | $54.72 M |

20/11/2018 | $0.00155669 | $696,509 | $44.85 M |

21/11/2018 | $0.00150841 | $975,492 | $43.46 M |

22/11/2018 | $0.00167035 | $430,430 | $48.12 M |

23/11/2018 | $0.00152758 | $263,082 | $44.01 M |

24/11/2018 | $0.00152231 | $213,512 | $43.86 M |

25/11/2018 | $0.00128469 | $239,477 | $37.01 M |

26/11/2018 | $0.00132549 | $459,776 | $38.19 M |

27/11/2018 | $0.00122066 | $273,508 | $35.17 M |

28/11/2018 | $0.00135149 | $293,862 | $38.93 M |

29/11/2018 | $0.00154666 | $655,115 | $44.56 M |

30/11/2018 | $0.00153042747954 | $332,634 | $44.09 M |

01/12/2018 | $0.00141966641147 | $544,304 | $40.90 M |

02/12/2018 | $0.00157260143469 | $173,078 | $45.30 M |

03/12/2018 | $0.00151546787948 | $283,124 | $43.66 M |

04/12/2018 | $0.00147392948326 | $713,880 | $42.46 M |

05/12/2018 | $0.00149286713449 | $1.58 M | $43.01 M |

06/12/2018 | $0.00133640210247 | $363,616 | $38.50 M |

07/12/2018 | $0.00115924576321 | $207,113 | $33.40 M |

08/12/2018 | $0.00116716191937 | $399,808 | $33.62 M |

09/12/2018 | $0.00118771999571 | $167,123 | $34.22 M |

10/12/2018 | $0.00125313462277 | $84,320 | $36.10 M |

11/12/2018 | $0.00113736398889 | $158,015 | $32.77 M |

12/12/2018 | $0.00115251575346 | $150,772 | $33.20 M |

13/12/2018 | $0.00110000732033 | $152,520 | $31.69 M |

14/12/2018 | $0.00102940901798 | $212,086 | $29.66 M |

15/12/2018 | $0.00100814215272 | $258,703 | $29.04 M |

16/12/2018 | $0.00104197466574 | $151,901 | $30.02 M |

17/12/2018 | $0.00105441485268 | $124,952 | $30.38 M |

18/12/2018 | $0.00120120050133 | $245,880 | $34.61 M |

19/12/2018 | $0.00129990328103 | $231,304 | $37.45 M |

20/12/2018 | $0.00132735858019 | $360,366 | $38.24 M |

21/12/2018 | $0.00139201341866 | $309,401 | $40.10 M |

22/12/2018 | $0.00131738296729 | $401,999 | $37.95 M |

23/12/2018 | $0.00139685534139 | $200,079 | $40.24 M |

24/12/2018 | $0.00143809256061 | $143,398 | $41.43 M |

25/12/2018 | $0.00129464812723 | $312,547 | $37.30 M |

26/12/2018 | $0.00128009458525 | $186,244 | $36.88 M |

27/12/2018 | $0.0012616963741 | $160,383 | $36.35 M |

28/12/2018 | $0.00120456772028 | $177,058 | $34.70 M |

29/12/2018 | $0.00134022379886 | $124,293 | $38.61 M |

30/12/2018 | $0.00129515034345 | $180,240 | $37.31 M |

31/12/2018 | $0.00130832546575 | $145,711 | $37.69 M |

01/01/2019 | $0.00126893904611 | $65,435 | $36.56 M |

02/01/2019 | $0.00128577243605 | $167,030 | $37.04 M |

03/01/2019 | $0.0013149415446 | $152,982 | $37.88 M |

04/01/2019 | $0.00126547068882 | $71,324 | $36.46 M |

05/01/2019 | $0.00127920515289 | $72,344 | $36.85 M |

06/01/2019 | $0.00130402667609 | $96,762 | $37.57 M |

07/01/2019 | $0.0013424452539 | $69,425 | $38.67 M |

08/01/2019 | $0.00132903460209 | $111,037 | $38.29 M |

09/01/2019 | $0.00137194654857 | $120,247 | $39.52 M |

10/01/2019 | $0.00135996567481 | $274,040 | $39.18 M |

11/01/2019 | $0.00124704468033 | $161,032 | $35.93 M |

12/01/2019 | $0.00124814156464 | $131,120 | $35.96 M |

13/01/2019 | $0.00123970444651 | $113,686 | $35.71 M |

14/01/2019 | $0.00117432632484 | $183,677 | $33.83 M |

15/01/2019 | $0.00122597800888 | $113,916 | $35.32 M |

16/01/2019 | $0.00120061386079 | $70,858 | $34.59 M |

17/01/2019 | $0.00118715049854 | $61,941 | $34.20 M |

18/01/2019 | $0.00124515032896 | $173,238 | $35.87 M |

19/01/2019 | $0.0012216930218 | $102,477 | $35.20 M |

20/01/2019 | $0.00127398913528 | $135,585 | $36.70 M |

21/01/2019 | $0.00121911824231 | $745,166 | $35.12 M |

22/01/2019 | $0.00121749330732 | $737,091 | $35.07 M |

23/01/2019 | $0.0012855501247 | $986,136 | $37.04 M |

24/01/2019 | $0.00144680803711 | $2.59 M | $41.68 M |

25/01/2019 | $0.0014442842787 | $2.00 M | $41.61 M |

26/01/2019 | $0.00134808302507 | $1.37 M | $38.84 M |

27/01/2019 | $0.00140240123043 | $402,279 | $40.40 M |

28/01/2019 | $0.00139334519255 | $519,157 | $40.14 M |

29/01/2019 | $0.00126516268557 | $270,803 | $36.45 M |

30/01/2019 | $0.00118315367962 | $254,632 | $34.09 M |

31/01/2019 | $0.00125990362101 | $193,918 | $36.30 M |

01/02/2019 | $0.00120346418714 | $144,553 | $34.67 M |

02/02/2019 | $0.00121847897851 | $131,559 | $35.10 M |

03/02/2019 | $0.00124205391172 | $48,962 | $35.78 M |

04/02/2019 | $0.00121557756 | $96,715 | $35.02 M |

05/02/2019 | $0.00119665764942 | $97,122 | $34.47 M |

06/02/2019 | $0.00115904595084 | $175,199 | $33.39 M |

07/02/2019 | $0.00112767731027 | $237,210 | $32.49 M |

08/02/2019 | $0.00111928327928 | $121,909 | $32.25 M |

09/02/2019 | $0.00120689157524 | $187,821 | $34.77 M |

10/02/2019 | $0.00124504383879 | $90,347 | $35.87 M |

11/02/2019 | $0.00120960241262 | $110,399 | $34.85 M |

12/02/2019 | $0.00119577788422 | $65,651 | $34.45 M |

13/02/2019 | $0.00120398452322 | $111,986 | $34.69 M |

14/02/2019 | $0.0011615001503 | $124,596 | $33.46 M |

15/02/2019 | $0.00119439692222 | $97,170 | $34.41 M |

16/02/2019 | $0.00116185337018 | $85,171 | $33.47 M |

17/02/2019 | $0.00116109197634 | $91,431 | $33.45 M |

18/02/2019 | $0.00114803331835 | $115,535 | $33.07 M |

19/02/2019 | $0.0012139302744 | $188,808 | $34.97 M |

20/02/2019 | $0.00130100178676 | $184,530 | $37.48 M |

21/02/2019 | $0.00131084851711 | $184,862 | $37.76 M |

22/02/2019 | $0.00130340912261 | $108,058 | $37.55 M |

23/02/2019 | $0.00127676819597 | $77,213 | $36.78 M |

24/02/2019 | $0.00141648755188 | $106,219 | $40.81 M |

25/02/2019 | $0.00122402828649 | $97,852 | $35.26 M |

26/02/2019 | $0.0012016723252 | $111,712 | $34.62 M |

27/02/2019 | $0.00118938689438 | $132,037 | $34.26 M |

28/02/2019 | $0.00119460552183 | $69,982 | $34.42 M |

01/03/2019 | $0.00117332804652 | $83,258 | $33.80 M |

02/03/2019 | $0.00121792454405 | $79,821 | $35.09 M |

03/03/2019 | $0.00119820264566 | $71,821 | $34.52 M |

04/03/2019 | $0.00125177925476 | $186,034 | $36.06 M |

05/03/2019 | $0.001202389615 | $142,528 | $34.64 M |

06/03/2019 | $0.00124120090104 | $75,491 | $35.76 M |

07/03/2019 | $0.00125327962752 | $76,854 | $36.11 M |

08/03/2019 | $0.00121172787663 | $72,612 | $34.91 M |

09/03/2019 | $0.00121123741379 | $90,160 | $34.89 M |

10/03/2019 | $0.00126379566624 | $169,625 | $36.41 M |

11/03/2019 | $0.00122690524664 | $124,653 | $35.35 M |

12/03/2019 | $0.00120249302938 | $78,915 | $34.64 M |

13/03/2019 | $0.00124993631799 | $211,068 | $36.01 M |

14/03/2019 | $0.00122436417384 | $100,267 | $35.27 M |

15/03/2019 | $0.00121794780817 | $86,294 | $35.09 M |

16/03/2019 | $0.00123453745138 | $75,964 | $35.57 M |

17/03/2019 | $0.00125017580983 | $90,246 | $36.02 M |

18/03/2019 | $0.00128139080803 | $85,037 | $36.92 M |

19/03/2019 | $0.0012530488276 | $129,016 | $36.10 M |

20/03/2019 | $0.00124926783951 | $211,578 | $35.99 M |

21/03/2019 | $0.00126422045916 | $94,778 | $36.42 M |

22/03/2019 | $0.00124926616474 | $123,326 | $35.99 M |

23/03/2019 | $0.00124850631366 | $88,678 | $35.97 M |

23/03/2019 | $0.00127443228316 | $58,705 | $36.71 M |

24/03/2019 | $0.00128608210784 | $85,560 | $37.05 M |

Copyright © 2018, Enancial.com. All rights reserved. VWThemes