ReddCoin current price is $0.001184 with a marketcap of $34.11 M. Its price is -1.18% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $0.0161988 | $12.89 M | $465.30 M |
16/01/2018 | $0.00933702 | $19.11 M | $268.20 M |
17/01/2018 | $0.0124857 | $17.28 M | $358.64 M |
18/01/2018 | $0.0161355 | $21.09 M | $463.48 M |
19/01/2018 | $0.0135892 | $12.42 M | $390.34 M |
20/01/2018 | $0.0141127 | $7.62 M | $405.38 M |
21/01/2018 | $0.0117595 | $5.53 M | $337.87 M |
22/01/2018 | $0.00989417 | $5.31 M | $284.28 M |
23/01/2018 | $0.0113125 | $4.54 M | $325.04 M |
24/01/2018 | $0.0112436 | $3.04 M | $323.06 M |
25/01/2018 | $0.0105875 | $4.61 M | $304.21 M |
26/01/2018 | $0.0108165 | $4.50 M | $310.79 M |
27/01/2018 | $0.0125024 | $6.93 M | $359.23 M |
28/01/2018 | $0.0119077 | $3.83 M | $342.14 M |
29/01/2018 | $0.011104 | $2.73 M | $319.05 M |
30/01/2018 | $0.00946749 | $3.35 M | $272.03 M |
31/01/2018 | $0.00884641 | $4.43 M | $254.24 M |
01/02/2018 | $0.00732222 | $3.66 M | $210.44 M |
02/02/2018 | $0.00704335 | $4.80 M | $202.43 M |
03/02/2018 | $0.00750528 | $5.58 M | $215.70 M |
04/02/2018 | $0.00640995 | $2.83 M | $184.22 M |
05/02/2018 | $0.0052698 | $2.70 M | $151.45 M |
06/02/2018 | $0.00595619 | $3.25 M | $171.18 M |
07/02/2018 | $0.00612405 | $2.82 M | $176.01 M |
08/02/2018 | $0.00608747 | $3.25 M | $174.95 M |
09/02/2018 | $0.00653135 | $1.96 M | $187.71 M |
10/02/2018 | $0.00648309 | $2.08 M | $186.32 M |
11/02/2018 | $0.00629434 | $1.04 M | $180.96 M |
12/02/2018 | $0.00670145 | $1.06 M | $192.67 M |
13/02/2018 | $0.00658258 | $1.15 M | $189.26 M |
14/02/2018 | $0.00738152 | $3.38 M | $212.23 M |
15/02/2018 | $0.0078672 | $2.07 M | $226.21 M |
16/02/2018 | $0.00774858 | $1.62 M | $222.81 M |
17/02/2018 | $0.00804535 | $2.00 M | $231.35 M |
18/02/2018 | $0.00763891 | $1.68 M | $219.66 M |
19/02/2018 | $0.00757433 | $1.37 M | $217.80 M |
20/02/2018 | $0.00949869 | $103.77 M | $273.20 M |
21/02/2018 | $0.00934784 | $60.09 M | $268.87 M |
22/02/2018 | $0.00874267 | $18.70 M | $251.47 M |
23/02/2018 | $0.00989247 | $34.61 M | $284.56 M |
24/02/2018 | $0.0104442 | $41.12 M | $300.44 M |
25/02/2018 | $0.0101649 | $65.52 M | $292.42 M |
26/02/2018 | $0.0100453 | $28.42 M | $288.98 M |
27/02/2018 | $0.00959404 | $17.28 M | $276.02 M |
28/02/2018 | $0.00850354 | $16.04 M | $244.66 M |
01/03/2018 | $0.00931256 | $36.05 M | $267.94 M |
02/03/2018 | $0.00903423 | $20.68 M | $259.94 M |
03/03/2018 | $0.00875796 | $10.41 M | $252.00 M |
04/03/2018 | $0.00850409 | $6.55 M | $244.70 M |
06/03/2018 | $0.00859771 | $13.25 M | $247.39 M |
07/03/2018 | $0.00802204 | $4.64 M | $230.83 M |
08/03/2018 | $0.00680585 | $8.51 M | $195.83 M |
09/03/2018 | $0.00656062 | $4.55 M | $188.78 M |
10/03/2018 | $0.00638673 | $5.75 M | $183.77 M |
11/03/2018 | $0.00587547 | $2.66 M | $169.06 M |
12/03/2018 | $0.00663475 | $2.03 M | $190.91 M |
13/03/2018 | $0.0064032 | $3.97 M | $184.25 M |
14/03/2018 | $0.00663722 | $5.55 M | $190.98 M |
15/03/2018 | $0.00527108 | $4.87 M | $151.67 M |
16/03/2018 | $0.00555159 | $4.79 M | $159.74 M |
17/03/2018 | $0.00513982 | $2.49 M | $147.89 M |
18/03/2018 | $0.00463085 | $3.26 M | $133.25 M |
19/03/2018 | $0.00475776 | $5.17 M | $136.90 M |
20/03/2018 | $0.00524838 | $6.83 M | $151.02 M |
21/03/2018 | $0.0056408 | $4.63 M | $162.43 M |
22/03/2018 | $0.00552506 | $4.40 M | $159.10 M |
23/03/2018 | $0.00537569 | $2.75 M | $154.80 M |
24/03/2018 | $0.00516447 | $3.35 M | $148.73 M |
25/03/2018 | $0.00512822 | $4.03 M | $147.69 M |
26/03/2018 | $0.00524523 | $5.06 M | $151.07 M |
27/03/2018 | $0.00482306 | $3.47 M | $138.91 M |
27/03/2018 | $0.00436866 | $2.61 M | $125.83 M |
28/03/2018 | $0.00452517 | $1.79 M | $130.34 M |
29/03/2018 | $0.00408836 | $2.14 M | $117.77 M |
30/03/2018 | $0.00392603 | $2.26 M | $113.09 M |
31/03/2018 | $0.00390372 | $1.26 M | $112.46 M |
01/04/2018 | $0.0036681 | $1.91 M | $105.67 M |
02/04/2018 | $0.00428494 | $9.56 M | $123.44 M |
03/04/2018 | $0.00452712 | $6.97 M | $130.42 M |
04/04/2018 | $0.00401472 | $2.15 M | $115.66 M |
05/04/2018 | $0.00384619 | $3.08 M | $110.80 M |
06/04/2018 | $0.00389082 | $1.74 M | $112.09 M |
07/04/2018 | $0.00398545 | $1.27 M | $114.82 M |
08/04/2018 | $0.00399939 | $1.36 M | $115.22 M |
09/04/2018 | $0.00401068 | $3.29 M | $115.54 M |
10/04/2018 | $0.0045891 | $6.18 M | $132.21 M |
11/04/2018 | $0.00494523 | $41.57 M | $142.47 M |
12/04/2018 | $0.00553367 | $13.66 M | $159.42 M |
13/04/2018 | $0.00542623 | $9.44 M | $156.32 M |
14/04/2018 | $0.00583195 | $12.78 M | $168.01 M |
15/04/2018 | $0.00617426 | $5.44 M | $177.87 M |
16/04/2018 | $0.00586627 | $5.00 M | $169.00 M |
17/04/2018 | $0.00575775 | $9.47 M | $165.87 M |
18/04/2018 | $0.00734286 | $45.58 M | $211.54 M |
19/04/2018 | $0.00797112 | $57.08 M | $229.64 M |
20/04/2018 | $0.00795354 | $22.91 M | $229.13 M |
21/04/2018 | $0.00754479 | $12.74 M | $217.36 M |
22/04/2018 | $0.00774122 | $13.95 M | $223.01 M |
23/04/2018 | $0.00784313 | $8.67 M | $225.95 M |
24/04/2018 | $0.00839681 | $28.52 M | $241.90 M |
25/04/2018 | $0.00712083 | $17.29 M | $205.14 M |
26/04/2018 | $0.00816824 | $17.67 M | $235.32 M |
27/04/2018 | $0.00831882 | $42.85 M | $239.65 M |
28/04/2018 | $0.00883748 | $19.40 M | $254.60 M |
29/04/2018 | $0.00912036 | $30.04 M | $262.75 M |
30/04/2018 | $0.00895213 | $20.03 M | $257.90 M |
01/05/2018 | $0.00890909 | $15.63 M | $256.66 M |
02/05/2018 | $0.0101409 | $84.69 M | $292.15 M |
03/05/2018 | $0.0109613 | $57.02 M | $315.78 M |
04/05/2018 | $0.0108581 | $32.10 M | $312.81 M |
05/05/2018 | $0.0105059 | $18.00 M | $302.66 M |
06/05/2018 | $0.0100842 | $14.81 M | $290.51 M |
07/05/2018 | $0.00975901 | $12.49 M | $281.14 M |
08/05/2018 | $0.00971684 | $12.75 M | $279.93 M |
09/05/2018 | $0.00967258 | $13.54 M | $278.65 M |
10/05/2018 | $0.00866787 | $17.36 M | $249.71 M |
11/05/2018 | $0.00758006 | $34.82 M | $218.37 M |
12/05/2018 | $0.00746141 | $12.86 M | $214.95 M |
13/05/2018 | $0.00808831 | $8.87 M | $233.01 M |
14/05/2018 | $0.00865481 | $35.73 M | $249.33 M |
15/05/2018 | $0.00827893 | $17.15 M | $238.51 M |
16/05/2018 | $0.00818535 | $13.31 M | $235.81 M |
17/05/2018 | $0.0073454 | $7.10 M | $211.61 M |
18/05/2018 | $0.0076174 | $6.36 M | $219.45 M |
19/05/2018 | $0.00765966 | $3.49 M | $220.66 M |
20/05/2018 | $0.00783495 | $4.80 M | $225.71 M |
21/05/2018 | $0.00757224 | $5.01 M | $218.15 M |
22/05/2018 | $0.00697173 | $5.39 M | $200.85 M |
23/05/2018 | $0.00625972 | $7.12 M | $180.33 M |
24/05/2018 | $0.00679428 | $11.73 M | $195.73 M |
25/05/2018 | $0.00665499 | $4.44 M | $191.72 M |
26/05/2018 | $0.00667399 | $3.17 M | $192.27 M |
27/05/2018 | $0.006538 | $1.76 M | $188.35 M |
28/05/2018 | $0.00601494 | $3.69 M | $173.28 M |
29/05/2018 | $0.00648949 | $3.20 M | $186.95 M |
30/05/2018 | $0.00627658 | $2.90 M | $180.82 M |
31/05/2018 | $0.00628969 | $2.15 M | $181.20 M |
01/06/2018 | $0.00616842 | $2.29 M | $177.70 M |
02/06/2018 | $0.00648657 | $2.35 M | $186.87 M |
04/06/2018 | $0.00656423 | $2.49 M | $189.11 M |
05/06/2018 | $0.0062311 | $1.98 M | $179.51 M |
06/06/2018 | $0.00655478 | $2.61 M | $188.83 M |
07/06/2018 | $0.00690108 | $3.98 M | $198.81 M |
08/06/2018 | $0.00668937 | $3.44 M | $192.71 M |
09/06/2018 | $0.00671451 | $1.95 M | $193.44 M |
10/06/2018 | $0.00648027 | $1.07 M | $186.69 M |
11/06/2018 | $0.00574627 | $3.26 M | $165.54 M |
12/06/2018 | $0.00576085 | $2.67 M | $165.96 M |
13/06/2018 | $0.00519313 | $2.49 M | $149.61 M |
14/06/2018 | $0.00465359 | $4.06 M | $134.06 M |
15/06/2018 | $0.00531734 | $4.58 M | $153.19 M |
16/06/2018 | $0.00495116 | $2.59 M | $142.64 M |
17/06/2018 | $0.00509507 | $968,373 | $146.78 M |
18/06/2018 | $0.00562584 | $4.01 M | $162.07 M |
19/06/2018 | $0.00620349 | $5.95 M | $178.71 M |
20/06/2018 | $0.0060708 | $3.16 M | $174.89 M |
21/06/2018 | $0.00634256 | $5.58 M | $182.72 M |
22/06/2018 | $0.00610952 | $3.59 M | $176.01 M |
23/06/2018 | $0.00522939 | $2.67 M | $150.65 M |
24/06/2018 | $0.00553549 | $1.24 M | $159.47 M |
25/06/2018 | $0.00541716 | $2.24 M | $156.06 M |
26/06/2018 | $0.0049622 | $6.90 M | $142.95 M |
27/06/2018 | $0.00461036 | $2.62 M | $132.82 M |
28/06/2018 | $0.00478856 | $1.33 M | $137.95 M |
29/06/2018 | $0.00446343 | $1.62 M | $128.59 M |
30/06/2018 | $0.00466768 | $2.43 M | $134.47 M |
01/07/2018 | $0.00509085 | $2.41 M | $146.66 M |
02/07/2018 | $0.00482385 | $2.82 M | $138.97 M |
03/07/2018 | $0.00515396 | $3.10 M | $148.48 M |
04/07/2018 | $0.00480062 | $3.76 M | $138.30 M |
05/07/2018 | $0.00477645 | $4.20 M | $137.60 M |
06/07/2018 | $0.00477155 | $1.63 M | $137.46 M |
07/07/2018 | $0.0046149 | $2.97 M | $132.95 M |
08/07/2018 | $0.00480368 | $1.87 M | $138.39 M |
09/07/2018 | $0.00484057 | $2.30 M | $139.45 M |
10/07/2018 | $0.00463833 | $7.31 M | $133.62 M |
11/07/2018 | $0.00434458 | $3.03 M | $125.16 M |
12/07/2018 | $0.00420872 | $1.90 M | $121.25 M |
13/07/2018 | $0.00419066 | $1.33 M | $120.73 M |
14/07/2018 | $0.00419713 | $1.45 M | $120.91 M |
15/07/2018 | $0.00419817 | $612,945 | $120.94 M |
16/07/2018 | $0.00411356 | $935,605 | $118.51 M |
17/07/2018 | $0.00450424 | $2.54 M | $129.76 M |
18/07/2018 | $0.00469489 | $4.10 M | $135.25 M |
19/07/2018 | $0.00493292 | $10.77 M | $142.11 M |
20/07/2018 | $0.00474194 | $3.23 M | $136.61 M |
21/07/2018 | $0.0042471 | $2.67 M | $122.35 M |
22/07/2018 | $0.00444773 | $2.31 M | $128.13 M |
23/07/2018 | $0.00438578 | $1.54 M | $126.35 M |
24/07/2018 | $0.0043199 | $3.66 M | $124.45 M |
25/07/2018 | $0.00450681 | $4.72 M | $129.84 M |
26/07/2018 | $0.00442602 | $3.62 M | $127.51 M |
27/07/2018 | $0.00419504 | $2.35 M | $120.85 M |
28/07/2018 | $0.00432459 | $3.94 M | $124.59 M |
29/07/2018 | $0.00437341 | $2.14 M | $125.99 M |
30/07/2018 | $0.00430723 | $1.80 M | $124.09 M |
31/07/2018 | $0.00418863 | $1.71 M | $120.67 M |
01/08/2018 | $0.00372066 | $2.34 M | $107.19 M |
02/08/2018 | $0.00366773 | $1.68 M | $105.66 M |
03/08/2018 | $0.00326879 | $2.46 M | $94.17 M |
04/08/2018 | $0.00327389 | $2.83 M | $94.32 M |
05/08/2018 | $0.00305519 | $1.69 M | $88.02 M |
06/08/2018 | $0.00311051 | $955,438 | $89.61 M |
07/08/2018 | $0.00299269 | $955,470 | $86.22 M |
08/08/2018 | $0.00278287 | $1.12 M | $80.17 M |
09/08/2018 | $0.00252414 | $1.34 M | $72.72 M |
10/08/2018 | $0.00268569 | $991,936 | $77.37 M |
11/08/2018 | $0.00241883 | $895,098 | $69.68 M |
12/08/2018 | $0.00244492 | $646,993 | $70.43 M |
13/08/2018 | $0.00247428 | $392,256 | $71.28 M |
14/08/2018 | $0.00205112 | $1.29 M | $59.09 M |
15/08/2018 | $0.00205163 | $1.22 M | $59.10 M |
16/08/2018 | $0.00207185 | $1.31 M | $59.69 M |
17/08/2018 | $0.00209607 | $991,322 | $60.39 M |
18/08/2018 | $0.0025286 | $2.13 M | $72.85 M |
19/08/2018 | $0.00236618 | $1.60 M | $68.17 M |
20/08/2018 | $0.00274121 | $1.46 M | $78.97 M |
21/08/2018 | $0.00252858 | $3.05 M | $72.85 M |
22/08/2018 | $0.00265941 | $786,392 | $76.61 M |
23/08/2018 | $0.00237531 | $1.27 M | $68.43 M |
24/08/2018 | $0.0024728 | $872,210 | $71.24 M |
25/08/2018 | $0.0025221 | $526,785 | $72.66 M |
26/08/2018 | $0.00249686 | $777,911 | $71.93 M |
27/08/2018 | $0.00255126 | $528,172 | $73.50 M |
28/08/2018 | $0.00276228 | $874,856 | $79.58 M |
29/08/2018 | $0.00276569 | $1.11 M | $79.68 M |
30/08/2018 | $0.00281549 | $974,099 | $81.11 M |
31/08/2018 | $0.0028213 | $1.45 M | $81.28 M |
01/09/2018 | $0.00342404 | $4.61 M | $98.64 M |
02/09/2018 | $0.00411745 | $10.93 M | $118.62 M |
03/09/2018 | $0.00362747 | $4.92 M | $104.50 M |
04/09/2018 | $0.00391871 | $2.48 M | $112.89 M |
05/09/2018 | $0.00412543 | $2.74 M | $118.85 M |
06/09/2018 | $0.0031343 | $4.36 M | $90.30 M |
07/09/2018 | $0.00345088 | $1.63 M | $99.42 M |
08/09/2018 | $0.00342497 | $1.57 M | $98.67 M |
09/09/2018 | $0.00316367 | $988,149 | $91.14 M |
10/09/2018 | $0.00320846 | $809,500 | $92.43 M |
11/09/2018 | $0.00355543 | $2.72 M | $102.43 M |
12/09/2018 | $0.00368351 | $4.65 M | $106.12 M |
13/09/2018 | $0.00361423 | $2.11 M | $104.12 M |
14/09/2018 | $0.00341079 | $1.31 M | $98.26 M |
15/09/2018 | $0.00358092 | $1.79 M | $103.16 M |
16/09/2018 | $0.00352123 | $868,828 | $101.44 M |
17/09/2018 | $0.00370896 | $1.66 M | $106.85 M |
18/09/2018 | $0.00343707 | $1.64 M | $99.02 M |
19/09/2018 | $0.0034891 | $954,592 | $100.52 M |
20/09/2018 | $0.00345078 | $1.59 M | $99.41 M |
21/09/2018 | $0.00335911 | $2.68 M | $96.77 M |
22/09/2018 | $0.00344356 | $3.16 M | $99.20 M |
23/09/2018 | $0.00334558 | $1.29 M | $96.38 M |
24/09/2018 | $0.00365143 | $1.21 M | $105.19 M |
25/09/2018 | $0.00337989 | $1.43 M | $97.37 M |
26/09/2018 | $0.00339021 | $1.13 M | $97.67 M |
27/09/2018 | $0.00337848 | $1.38 M | $97.33 M |
28/09/2018 | $0.00355138 | $1.09 M | $102.31 M |
29/09/2018 | $0.00364703 | $1.99 M | $105.07 M |
30/09/2018 | $0.00433853 | $6.40 M | $124.99 M |
01/10/2018 | $0.00540562 | $14.96 M | $155.73 M |
02/10/2018 | $0.00434434 | $15.77 M | $125.15 M |
03/10/2018 | $0.00400433 | $5.41 M | $115.36 M |
04/10/2018 | $0.00395413 | $3.47 M | $113.91 M |
05/10/2018 | $0.00394832 | $2.16 M | $113.75 M |
06/10/2018 | $0.00399547 | $1.83 M | $115.10 M |
07/10/2018 | $0.00382153 | $974,530 | $110.09 M |
08/10/2018 | $0.00369149 | $2.08 M | $106.35 M |
09/10/2018 | $0.00365397 | $1.51 M | $105.27 M |
10/10/2018 | $0.00357361 | $2.12 M | $102.95 M |
11/10/2018 | $0.00326851 | $1.96 M | $94.16 M |
12/10/2018 | $0.00308123 | $1.79 M | $88.77 M |
13/10/2018 | $0.00312675 | $1.02 M | $90.08 M |
14/10/2018 | $0.00317722 | $617,416 | $91.53 M |
15/10/2018 | $0.00314232 | $547,884 | $90.53 M |
16/10/2018 | $0.00335617 | $1.30 M | $96.69 M |
17/10/2018 | $0.00328241 | $658,528 | $94.56 M |
18/10/2018 | $0.00321033 | $733,819 | $92.49 M |
19/10/2018 | $0.00313758 | $737,545 | $90.39 M |
20/10/2018 | $0.00306369 | $650,365 | $88.26 M |
21/10/2018 | $0.00318697 | $380,167 | $91.81 M |
22/10/2018 | $0.0030483 | $419,360 | $87.82 M |
23/10/2018 | $0.0030791 | $794,230 | $88.70 M |
24/10/2018 | $0.00299463 | $761,712 | $86.27 M |
25/10/2018 | $0.00299015 | $1.16 M | $86.14 M |
26/10/2018 | $0.00303459 | $1.03 M | $87.42 M |
27/10/2018 | $0.00296743 | $3.18 M | $85.49 M |
28/10/2018 | $0.00294449 | $568,296 | $84.83 M |
29/10/2018 | $0.00291153 | $479,470 | $83.88 M |
30/10/2018 | $0.00274054 | $710,699 | $78.95 M |
31/10/2018 | $0.00270856 | $438,975 | $78.03 M |
01/11/2018 | $0.00270748 | $431,291 | $78.00 M |
02/11/2018 | $0.00293857 | $753,702 | $84.66 M |
03/11/2018 | $0.00286961 | $817,006 | $82.67 M |
04/11/2018 | $0.00281878 | $257,791 | $81.21 M |
05/11/2018 | $0.00277013 | $665,837 | $79.80 M |
06/11/2018 | $0.00275427 | $743,334 | $79.35 M |
07/11/2018 | $0.00267699 | $1.54 M | $77.12 M |
08/11/2018 | $0.00268989 | $623,785 | $77.49 M |
09/11/2018 | $0.00263046 | $806,293 | $75.78 M |
10/11/2018 | $0.00258797 | $796,656 | $74.56 M |
11/11/2018 | $0.00249247 | $396,640 | $71.80 M |
12/11/2018 | $0.0025004 | $419,828 | $72.03 M |
13/11/2018 | $0.00254856 | $445,169 | $73.42 M |
14/11/2018 | $0.00238167 | $435,383 | $68.61 M |
15/11/2018 | $0.00197296 | $1.56 M | $56.84 M |
16/11/2018 | $0.00202826 | $658,037 | $58.43 M |
17/11/2018 | $0.00198857 | $459,613 | $57.29 M |
18/11/2018 | $0.00195034 | $359,585 | $56.19 M |
19/11/2018 | $0.00185018 | $484,778 | $53.30 M |
20/11/2018 | $0.00161834 | $728,210 | $46.62 M |
21/11/2018 | $0.00151093 | $955,698 | $43.53 M |
22/11/2018 | $0.0016529 | $455,836 | $47.62 M |
23/11/2018 | $0.00143444 | $269,290 | $41.32 M |
24/11/2018 | $0.00148313 | $146,421 | $42.73 M |
25/11/2018 | $0.0012466 | $285,342 | $35.91 M |
26/11/2018 | $0.00129588 | $429,141 | $37.33 M |
27/11/2018 | $0.00117382 | $252,335 | $33.82 M |
28/11/2018 | $0.00131497 | $324,631 | $37.88 M |
29/11/2018 | $0.00147097 | $635,049 | $42.38 M |
30/11/2018 | $0.00155092320938 | $319,604 | $44.68 M |
01/12/2018 | $0.00139809394356 | $513,226 | $40.28 M |
02/12/2018 | $0.00153309961461 | $198,700 | $44.17 M |
03/12/2018 | $0.00147052597031 | $283,485 | $42.36 M |
04/12/2018 | $0.00144219463272 | $694,721 | $41.55 M |
05/12/2018 | $0.00146876249881 | $1.57 M | $42.31 M |
06/12/2018 | $0.00131989511136 | $339,773 | $38.02 M |
07/12/2018 | $0.00110330315611 | $304,096 | $31.78 M |
08/12/2018 | $0.0011960341362 | $363,321 | $34.46 M |
09/12/2018 | $0.00120679432126 | $100,045 | $34.77 M |
10/12/2018 | $0.00121619943321 | $85,525 | $35.04 M |
11/12/2018 | $0.00112417597645 | $145,195 | $32.39 M |
12/12/2018 | $0.00112751946584 | $150,380 | $32.48 M |
13/12/2018 | $0.00107616353837 | $169,851 | $31.00 M |
14/12/2018 | $0.00105582474994 | $204,694 | $30.42 M |
15/12/2018 | $0.000994949961212 | $264,450 | $28.66 M |
16/12/2018 | $0.00103839801024 | $140,236 | $29.91 M |
17/12/2018 | $0.00104364087547 | $131,402 | $30.07 M |
18/12/2018 | $0.00119256284148 | $278,433 | $34.36 M |
19/12/2018 | $0.00130929400796 | $190,811 | $37.72 M |
20/12/2018 | $0.00129063360204 | $369,921 | $37.18 M |
21/12/2018 | $0.00134665710801 | $363,118 | $38.80 M |
22/12/2018 | $0.00128044384895 | $338,651 | $36.89 M |
23/12/2018 | $0.00133422994896 | $181,673 | $38.44 M |
24/12/2018 | $0.00145833482351 | $139,944 | $42.01 M |
25/12/2018 | $0.00125489897875 | $331,938 | $36.15 M |
26/12/2018 | $0.00123866320726 | $189,476 | $35.68 M |
27/12/2018 | $0.0012541993998 | $168,586 | $36.13 M |
28/12/2018 | $0.00119156865744 | $144,951 | $34.33 M |
29/12/2018 | $0.0013740705844 | $146,318 | $39.59 M |
30/12/2018 | $0.00129543632801 | $152,520 | $37.32 M |
31/12/2018 | $0.00128269540292 | $152,961 | $36.95 M |
01/01/2019 | $0.00123785775946 | $51,304 | $35.66 M |
02/01/2019 | $0.0012651901859 | $191,258 | $36.45 M |
03/01/2019 | $0.00129518512683 | $138,003 | $37.31 M |
04/01/2019 | $0.0012697503663 | $70,895 | $36.58 M |
05/01/2019 | $0.00129245173935 | $67,698 | $37.23 M |
06/01/2019 | $0.00130120906026 | $95,580 | $37.49 M |
07/01/2019 | $0.00134361767136 | $97,408 | $38.71 M |
08/01/2019 | $0.00135660865494 | $88,690 | $39.08 M |
09/01/2019 | $0.00137575267901 | $134,444 | $39.63 M |
10/01/2019 | $0.00139332453928 | $274,402 | $40.14 M |
11/01/2019 | $0.00123896002803 | $152,686 | $35.69 M |
12/01/2019 | $0.0012868645619 | $128,629 | $37.07 M |
13/01/2019 | $0.00121342546948 | $116,521 | $34.96 M |
14/01/2019 | $0.00117510910189 | $183,476 | $33.85 M |
15/01/2019 | $0.00120108363666 | $110,629 | $34.60 M |
15/01/2019 | $0.00117949549457 | $89,218 | $33.98 M |
16/01/2019 | $0.00118384007313 | $51,557 | $34.10 M |
Copyright Β© 2018, Enancial.com. All rights reserved. VWThemes