Revain (R) current price is $0.209799.

Revain current price is $0.209799 with a marketcap of $101.64 M. Its price is -4.54% down in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Revain (R)
=
2.10USD


Buy Revain Sell Revain
  • revain
    Revain(R)
  • Price
    $0.209799
  • 1h %
    -1.39%
  • 24h %
    -4.54%
  • 7d %
    -12.31%
  • Market Cap
    $101.64 M
  • Volume
    $3.16 M
  • Available Supply
    484.45 M R
  • Rank
    48



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/01/2018 $1.11104 $2.10 M $204.93 M
16/01/2018 $0.839635 $1.47 M $154.87 M
17/01/2018 $0.810986 $2.37 M $149.59 M
18/01/2018 $0.846021 $2.02 M $156.05 M
19/01/2018 $0.799061 $3.29 M $147.39 M
20/01/2018 $0.893001 $2.46 M $164.71 M
21/01/2018 $0.807233 $2.39 M $148.89 M
22/01/2018 $0.74242 $2.65 M $136.94 M
23/01/2018 $0.764135 $2.13 M $140.94 M
24/01/2018 $0.739677 $1.86 M $136.43 M
25/01/2018 $0.772738 $2.47 M $142.53 M
26/01/2018 $0.715294 $1.51 M $131.94 M
27/01/2018 $0.697683 $2.05 M $128.69 M
28/01/2018 $0.818189 $1.85 M $150.91 M
29/01/2018 $1.12293 $5.32 M $207.12 M
30/01/2018 $1.75542 $6.85 M $323.79 M
31/01/2018 $1.97924 $10.45 M $365.07 M
01/02/2018 $1.48696 $3.65 M $274.27 M
02/02/2018 $1.39487 $5.58 M $257.28 M
03/02/2018 $1.54054 $4.55 M $284.15 M
04/02/2018 $1.71256 $5.94 M $315.88 M
05/02/2018 $1.4169 $4.61 M $261.35 M
06/02/2018 $1.78162 $4.76 M $328.62 M
07/02/2018 $1.92151 $4.02 M $354.42 M
08/02/2018 $2.03807 $2.73 M $375.92 M
09/02/2018 $2.34125 $5.33 M $431.84 M
10/02/2018 $2.4336 $15.91 M $448.88 M
11/02/2018 $2.51735 $17.92 M $464.33 M
12/02/2018 $2.81292 $19.45 M $518.84 M
13/02/2018 $3.37868 $33.50 M $623.20 M
14/02/2018 $2.83178 $35.41 M $522.32 M
15/02/2018 $3.03761 $27.24 M $560.29 M
16/02/2018 $2.81844 $21.03 M $519.86 M
17/02/2018 $3.93561 $22.87 M $725.92 M
18/02/2018 $3.22639 $34.41 M $595.11 M
19/02/2018 $3.31413 $29.88 M $611.29 M
20/02/2018 $2.87547 $16.32 M $530.38 M
21/02/2018 $2.66508 $29.48 M $491.57 M
22/02/2018 $2.44514 $19.00 M $451.01 M
23/02/2018 $2.37151 $21.74 M $437.43 M
24/02/2018 $2.29632 $21.50 M $423.56 M
25/02/2018 $2.29804 $19.47 M $423.87 M
26/02/2018 $2.35387 $19.90 M $434.17 M
27/02/2018 $2.4108 $12.68 M $444.67 M
28/02/2018 $2.30821 $13.80 M $425.75 M
01/03/2018 $2.16418 $11.12 M $399.18 M
02/03/2018 $1.8335 $14.58 M $338.19 M
03/03/2018 $1.69289 $10.95 M $312.25 M
04/03/2018 $1.61391 $5.95 M $297.69 M
06/03/2018 $1.35936 $6.51 M $250.73 M
07/03/2018 $1.29611 $7.15 M $239.07 M
08/03/2018 $1.11713 $4.91 M $206.05 M
09/03/2018 $1.13154 $3.36 M $208.71 M
10/03/2018 $1.09708 $3.28 M $202.36 M
11/03/2018 $0.986172 $6.10 M $181.90 M
12/03/2018 $1.08725 $7.29 M $200.54 M
13/03/2018 $1.12094 $8.24 M $206.76 M
14/03/2018 $1.21671 $5.61 M $224.42 M
15/03/2018 $1.06189 $6.04 M $195.87 M
16/03/2018 $1.06862 $6.05 M $197.11 M
17/03/2018 $1.04703 $6.54 M $193.12 M
18/03/2018 $0.951873 $2.69 M $175.57 M
19/03/2018 $1.00665 $6.34 M $185.68 M
20/03/2018 $1.08885 $8.88 M $200.84 M
21/03/2018 $1.10244 $5.60 M $203.35 M
22/03/2018 $1.09605 $4.41 M $202.17 M
23/03/2018 $1.03471 $4.24 M $190.85 M
24/03/2018 $1.04504 $4.23 M $192.76 M
25/03/2018 $0.971532 $3.00 M $179.20 M
26/03/2018 $0.969344 $4.19 M $178.80 M
27/03/2018 $0.938616 $4.50 M $173.13 M
27/03/2018 $0.859493 $4.32 M $158.53 M
28/03/2018 $0.940655 $3.43 M $173.50 M
29/03/2018 $0.849789 $4.29 M $156.74 M
30/03/2018 $0.81273 $3.67 M $149.91 M
31/03/2018 $0.886317 $3.77 M $163.48 M
01/04/2018 $0.829711 $4.00 M $153.04 M
02/04/2018 $0.815541 $3.98 M $150.43 M
03/04/2018 $0.810815 $4.07 M $149.55 M
04/04/2018 $0.766036 $3.63 M $141.30 M
05/04/2018 $0.734299 $2.73 M $135.44 M
06/04/2018 $0.765612 $3.97 M $141.22 M
07/04/2018 $0.777149 $4.10 M $143.35 M
09/04/2018 $0.794959 $3.74 M $146.63 M
10/04/2018 $0.776582 $2.90 M $143.24 M
11/04/2018 $0.77718 $2.96 M $143.35 M
12/04/2018 $0.784986 $2.26 M $144.79 M
13/04/2018 $0.850437 $2.43 M $156.86 M
14/04/2018 $0.873798 $2.13 M $161.17 M
15/04/2018 $0.865537 $2.55 M $159.65 M
16/04/2018 $0.907692 $1.85 M $167.42 M
17/04/2018 $0.872496 $1.78 M $160.93 M
18/04/2018 $0.872664 $2.00 M $160.96 M
19/04/2018 $0.883711 $1.94 M $163.00 M
20/04/2018 $0.936705 $2.06 M $174.65 M
21/04/2018 $1.08326 $2.17 M $201.97 M
22/04/2018 $1.04547 $1.89 M $194.93 M
23/04/2018 $1.11197 $1.36 M $207.33 M
24/04/2018 $1.11754 $2.10 M $208.37 M
25/04/2018 $1.07766 $2.29 M $200.93 M
26/04/2018 $0.929972 $3.75 M $173.39 M
27/04/2018 $0.997523 $3.88 M $185.99 M
28/04/2018 $0.925998 $3.75 M $172.65 M
29/04/2018 $0.950666 $4.18 M $177.25 M
30/04/2018 $0.976824 $4.12 M $182.13 M
01/05/2018 $0.92693 $4.28 M $172.83 M
02/05/2018 $0.931154 $3.66 M $173.61 M
03/05/2018 $0.942255 $2.69 M $175.68 M
04/05/2018 $1.01241 $2.25 M $188.76 M
05/05/2018 $0.978937 $2.33 M $182.52 M
06/05/2018 $0.996079 $1.98 M $185.72 M
07/05/2018 $0.968285 $2.39 M $180.54 M
08/05/2018 $0.955116 $2.43 M $178.08 M
09/05/2018 $0.930941 $1.76 M $173.57 M
10/05/2018 $0.922004 $1.89 M $171.91 M
11/05/2018 $0.945239 $3.50 M $176.24 M
12/05/2018 $0.857876 $3.18 M $159.95 M
13/05/2018 $0.878161 $3.28 M $163.73 M
14/05/2018 $0.871379 $2.36 M $162.47 M
15/05/2018 $0.868439 $2.91 M $161.92 M
16/05/2018 $0.86429 $3.40 M $161.15 M
17/05/2018 $0.843639 $3.47 M $157.30 M
18/05/2018 $0.800398 $2.74 M $149.23 M
19/05/2018 $0.84277 $2.94 M $157.13 M
20/05/2018 $0.809366 $2.80 M $150.91 M
21/05/2018 $0.83352 $3.14 M $155.41 M
22/05/2018 $0.833696 $2.97 M $155.44 M
23/05/2018 $0.742117 $2.44 M $138.37 M
24/05/2018 $0.650115 $2.33 M $121.21 M
25/05/2018 $0.663437 $2.17 M $123.70 M
26/05/2018 $0.625457 $2.66 M $116.62 M
27/05/2018 $0.599097 $1.67 M $111.70 M
28/05/2018 $0.565242 $2.37 M $105.39 M
29/05/2018 $0.50092 $1.59 M $93.40 M
30/05/2018 $0.522783 $1.54 M $97.47 M
31/05/2018 $0.529935 $1.42 M $98.81 M
01/06/2018 $0.519961 $935,248 $96.95 M
02/06/2018 $0.475669 $1.33 M $88.69 M
03/06/2018 $0.479214 $1.16 M $89.35 M
04/06/2018 $0.48505 $1.34 M $90.44 M
05/06/2018 $0.487396 $2.01 M $90.87 M
06/06/2018 $0.488709 $2.95 M $91.12 M
07/06/2018 $0.458881 $2.06 M $85.56 M
08/06/2018 $0.494638 $2.68 M $92.23 M
09/06/2018 $0.454169 $1.24 M $84.68 M
10/06/2018 $0.425564 $3.73 M $79.35 M
11/06/2018 $0.380959 $1.36 M $71.03 M
12/06/2018 $0.372845 $3.22 M $69.52 M
13/06/2018 $0.364475 $2.75 M $67.96 M
14/06/2018 $0.328169 $3.41 M $61.19 M
15/06/2018 $0.362792 $3.85 M $67.64 M
16/06/2018 $0.363865 $4.90 M $67.84 M
17/06/2018 $0.375643 $4.70 M $70.04 M
18/06/2018 $0.370437 $3.65 M $69.07 M
19/06/2018 $0.402107 $6.86 M $74.97 M
20/06/2018 $0.38753 $5.82 M $72.25 M
21/06/2018 $0.376489 $6.08 M $70.20 M
22/06/2018 $0.37854 $5.49 M $70.58 M
23/06/2018 $0.365833 $4.02 M $68.21 M
24/06/2018 $0.370478 $6.23 M $69.08 M
25/06/2018 $0.346688 $3.66 M $64.64 M
26/06/2018 $0.338487 $4.90 M $63.11 M
27/06/2018 $0.322626 $3.48 M $60.15 M
28/06/2018 $0.322015 $3.75 M $60.04 M
29/06/2018 $0.324239 $4.01 M $60.45 M
30/06/2018 $0.312866 $3.46 M $58.33 M
01/07/2018 $0.329051 $3.20 M $61.35 M
02/07/2018 $0.347528 $3.56 M $64.80 M
03/07/2018 $0.352462 $3.66 M $65.72 M
04/07/2018 $0.368956 $3.49 M $68.79 M
05/07/2018 $0.348119 $3.61 M $64.91 M
06/07/2018 $0.331017 $3.38 M $61.72 M
07/07/2018 $0.322127 $2.57 M $60.06 M
08/07/2018 $0.342304 $3.51 M $63.82 M
09/07/2018 $0.331492 $2.63 M $61.81 M
10/07/2018 $0.314908 $2.83 M $58.71 M
11/07/2018 $0.296821 $2.38 M $55.34 M
12/07/2018 $0.287324 $3.63 M $53.57 M
13/07/2018 $0.280703 $5.02 M $52.34 M
14/07/2018 $0.2906 $4.65 M $54.18 M
15/07/2018 $0.317992 $6.59 M $59.29 M
16/07/2018 $0.299995 $5.89 M $55.93 M
17/07/2018 $0.313071 $4.88 M $58.37 M
18/07/2018 $0.310985 $6.20 M $57.98 M
19/07/2018 $0.294446 $6.50 M $54.90 M
20/07/2018 $0.287756 $6.05 M $53.65 M
21/07/2018 $0.272337 $6.03 M $50.78 M
22/07/2018 $0.269976 $7.04 M $50.34 M
23/07/2018 $0.250855 $4.67 M $46.77 M
24/07/2018 $0.230651 $4.99 M $43.00 M
25/07/2018 $0.232642 $4.77 M $43.38 M
26/07/2018 $0.217461 $3.81 M $40.55 M
27/07/2018 $0.206967 $4.08 M $38.59 M
28/07/2018 $0.226404 $4.76 M $42.21 M
29/07/2018 $0.20387 $4.37 M $38.01 M
30/07/2018 $0.200698 $3.28 M $37.42 M
31/07/2018 $0.196952 $4.23 M $36.72 M
01/08/2018 $0.184848 $2.57 M $34.46 M
02/08/2018 $0.181172 $1.60 M $33.78 M
03/08/2018 $0.174244 $3.30 M $32.49 M
04/08/2018 $0.161373 $3.14 M $30.09 M
05/08/2018 $0.153021 $5.54 M $28.53 M
06/08/2018 $0.156521 $3.26 M $29.18 M
07/08/2018 $0.14922 $4.48 M $27.82 M
08/08/2018 $0.140606 $2.11 M $26.22 M
09/08/2018 $0.133549 $347,500 $24.90 M
10/08/2018 $0.13681 $3.29 M $25.51 M
11/08/2018 $0.13226 $2.79 M $24.66 M
12/08/2018 $0.12768 $3.38 M $23.81 M
13/08/2018 $0.123294 $2.40 M $22.99 M
14/08/2018 $0.111035 $3.73 M $20.70 M
15/08/2018 $0.102963 $3.65 M $19.20 M
16/08/2018 $0.104056 $2.76 M $19.40 M
17/08/2018 $0.11019 $2.55 M $20.54 M
18/08/2018 $0.134265 $3.57 M $25.03 M
19/08/2018 $0.121635 $2.44 M $22.68 M
20/08/2018 $0.125233 $2.52 M $23.35 M
21/08/2018 $0.129079 $2.86 M $24.07 M
22/08/2018 $0.131475 $2.53 M $24.51 M
23/08/2018 $0.119382 $2.14 M $22.26 M
24/08/2018 $0.1295 $2.45 M $24.15 M
25/08/2018 $0.137934 $2.10 M $25.72 M
26/08/2018 $0.138045 $2.38 M $25.74 M
27/08/2018 $0.128386 $2.52 M $23.94 M
28/08/2018 $0.126942 $2.26 M $23.67 M
29/08/2018 $0.126514 $2.01 M $23.59 M
30/08/2018 $0.130029 $2.97 M $24.24 M
31/08/2018 $0.12985 $1.83 M $24.21 M
01/09/2018 $0.131627 $2.39 M $24.54 M
02/09/2018 $0.129893 $2.36 M $24.22 M
03/09/2018 $0.13778 $3.54 M $25.69 M
04/09/2018 $0.138276 $1.38 M $25.78 M
05/09/2018 $0.133842 $2.50 M $24.95 M
06/09/2018 $0.114472 $2.18 M $21.34 M
07/09/2018 $0.115161 $2.00 M $21.47 M
08/09/2018 $0.109948 $2.22 M $20.50 M
09/09/2018 $0.104268 $2.07 M $19.44 M
10/09/2018 $0.102039 $2.14 M $19.03 M
11/09/2018 $0.104338 $2.28 M $19.45 M
12/09/2018 $0.103557 $2.03 M $19.31 M
13/09/2018 $0.10537 $2.32 M $19.65 M
14/09/2018 $0.106179 $2.39 M $19.80 M
15/09/2018 $0.108746 $2.03 M $20.28 M
16/09/2018 $0.107823 $2.22 M $20.10 M
17/09/2018 $0.108106 $2.14 M $20.16 M
18/09/2018 $0.103885 $2.01 M $19.37 M
19/09/2018 $0.106868 $3.08 M $19.93 M
20/09/2018 $0.105997 $2.16 M $19.76 M
21/09/2018 $0.109881 $3.66 M $20.49 M
22/09/2018 $0.11128 $2.21 M $20.75 M
23/09/2018 $0.107822 $2.83 M $20.10 M
24/09/2018 $0.110984 $2.55 M $20.69 M
25/09/2018 $0.104429 $2.09 M $29.70 M
26/09/2018 $0.104887 $2.86 M $29.84 M
27/09/2018 $0.108201 $3.25 M $30.78 M
28/09/2018 $0.111029 $2.95 M $31.58 M
29/09/2018 $0.108021 $2.40 M $30.73 M
30/09/2018 $0.114584 $2.92 M $32.59 M
01/10/2018 $0.128579 $2.16 M $36.57 M
02/10/2018 $0.141131 $2.18 M $40.14 M
03/10/2018 $0.136228 $1.86 M $38.75 M
04/10/2018 $0.131201 $2.46 M $37.32 M
05/10/2018 $0.133947 $1.38 M $38.10 M
06/10/2018 $0.131613 $3.61 M $37.44 M
07/10/2018 $0.130584 $2.88 M $37.14 M
08/10/2018 $0.126638 $2.07 M $36.02 M
09/10/2018 $0.128022 $3.42 M $36.42 M
10/10/2018 $0.12775 $2.32 M $36.34 M
11/10/2018 $0.133377 $3.16 M $37.94 M
12/10/2018 $0.131363 $2.28 M $37.37 M
13/10/2018 $0.145099 $1.98 M $41.27 M
14/10/2018 $0.14118 $2.12 M $40.16 M
15/10/2018 $0.134014 $2.37 M $38.12 M
16/10/2018 $0.127502 $2.00 M $36.27 M
17/10/2018 $0.133779 $2.57 M $38.05 M
18/10/2018 $0.131771 $2.33 M $37.48 M
19/10/2018 $0.15222 $2.18 M $43.30 M
20/10/2018 $0.147243 $1.66 M $41.88 M
21/10/2018 $0.16216 $2.01 M $46.13 M
22/10/2018 $0.161886 $2.04 M $46.05 M
23/10/2018 $0.174512 $2.63 M $49.64 M
24/10/2018 $0.164657 $1.53 M $46.84 M
25/10/2018 $0.192288 $3.28 M $54.70 M
26/10/2018 $0.261406 $3.36 M $87.43 M
27/10/2018 $0.223367 $2.16 M $74.71 M
28/10/2018 $0.221993 $3.51 M $74.25 M
29/10/2018 $0.248533 $2.45 M $83.12 M
30/10/2018 $0.221047 $1.79 M $73.93 M
31/10/2018 $0.191782 $2.04 M $64.14 M
01/11/2018 $0.186106 $1.90 M $62.24 M
02/11/2018 $0.17899 $2.03 M $59.86 M
03/11/2018 $0.183168 $3.09 M $61.26 M
04/11/2018 $0.190856 $2.93 M $63.83 M
05/11/2018 $0.179938 $2.51 M $60.18 M
06/11/2018 $0.180142 $1.74 M $60.25 M
07/11/2018 $0.182396 $1.79 M $61.00 M
08/11/2018 $0.184985 $1.69 M $61.87 M
09/11/2018 $0.195245 $2.96 M $65.30 M
10/11/2018 $0.209321 $3.63 M $70.01 M
11/11/2018 $0.22454 $2.14 M $86.32 M
12/11/2018 $0.209087 $2.39 M $80.38 M
13/11/2018 $0.205682 $2.71 M $79.07 M
14/11/2018 $0.190588 $2.99 M $73.27 M
15/11/2018 $0.169945 $1.96 M $65.34 M
16/11/2018 $0.168679 $1.97 M $64.85 M
17/11/2018 $0.166291 $2.77 M $63.93 M
18/11/2018 $0.174669 $1.97 M $67.15 M
19/11/2018 $0.186117 $2.84 M $71.55 M
20/11/2018 $0.169544 $1.95 M $65.18 M
21/11/2018 $0.149265 $2.65 M $57.38 M
22/11/2018 $0.157 $1.62 M $60.36 M
23/11/2018 $0.141265 $1.99 M $54.31 M
24/11/2018 $0.169484 $1.70 M $65.16 M
25/11/2018 $0.144753 $1.73 M $55.65 M
26/11/2018 $0.166462 $3.36 M $72.32 M
27/11/2018 $0.147804 $3.09 M $64.21 M
28/11/2018 $0.143118 $840,677 $62.18 M
29/11/2018 $0.152 $1.62 M $66.04 M
30/11/2018 $0.145777328543 $1.88 M $63.33 M
01/12/2018 $0.142483509626 $1.89 M $61.90 M
02/12/2018 $0.152339428606 $1.69 M $66.18 M
03/12/2018 $0.146670190838 $1.79 M $63.72 M
04/12/2018 $0.137968462066 $1.40 M $59.94 M
05/12/2018 $0.14078099731 $3.07 M $61.16 M
06/12/2018 $0.138700761235 $2.15 M $60.26 M
07/12/2018 $0.121619024021 $2.60 M $52.84 M
08/12/2018 $0.141391486856 $2.95 M $68.50 M
09/12/2018 $0.133373470506 $2.34 M $64.61 M
10/12/2018 $0.140275459173 $2.78 M $67.96 M
11/12/2018 $0.123455756045 $2.31 M $59.81 M
12/12/2018 $0.127690513858 $2.00 M $61.86 M
13/12/2018 $0.109437311049 $3.55 M $53.02 M
14/12/2018 $0.101507748262 $1.62 M $49.18 M
15/12/2018 $0.114221998107 $2.86 M $55.33 M
16/12/2018 $0.101295544657 $2.12 M $49.07 M
17/12/2018 $0.138397409294 $2.33 M $67.05 M
18/12/2018 $0.168288050218 $3.34 M $81.53 M
19/12/2018 $0.170537172739 $3.37 M $82.62 M
20/12/2018 $0.195491564588 $3.72 M $94.71 M
21/12/2018 $0.211679206173 $5.09 M $102.55 M
22/12/2018 $0.194777936941 $3.24 M $94.36 M
23/12/2018 $0.199812329825 $3.38 M $96.80 M
24/12/2018 $0.204665846467 $2.73 M $99.15 M
25/12/2018 $0.197891501333 $3.51 M $95.87 M
26/12/2018 $0.196522881412 $1.73 M $95.21 M
27/12/2018 $0.194709196732 $3.21 M $94.33 M
28/12/2018 $0.193760106237 $3.10 M $93.87 M
29/12/2018 $0.196887940093 $2.98 M $95.38 M
30/12/2018 $0.184307455022 $2.66 M $89.29 M
31/12/2018 $0.183845687127 $2.80 M $89.06 M
01/01/2019 $0.244342091477 $3.57 M $118.37 M
02/01/2019 $0.240926968922 $3.92 M $116.72 M
03/01/2019 $0.243274811387 $4.27 M $117.85 M
04/01/2019 $0.251952490845 $4.03 M $122.06 M
05/01/2019 $0.256658438823 $4.16 M $124.34 M
06/01/2019 $0.25698933023 $3.87 M $124.50 M
07/01/2019 $0.273237997558 $3.71 M $132.37 M
08/01/2019 $0.254892596944 $2.87 M $123.48 M
09/01/2019 $0.247649922056 $3.43 M $119.97 M
10/01/2019 $0.236898298472 $3.46 M $114.77 M
11/01/2019 $0.18958203139 $2.86 M $91.84 M
12/01/2019 $0.188385588369 $2.66 M $91.26 M
13/01/2019 $0.188011223121 $2.53 M $91.08 M
14/01/2019 $0.199212885246 $1.64 M $96.51 M
15/01/2019 $0.219586854682 $2.76 M $106.38 M
15/01/2019 $0.213218505432 $2.90 M $103.29 M
16/01/2019 $0.209487501983 $3.16 M $101.49 M

Twitter News Feed

Submit Your Reviews