Revain current price is $0.209799 with a marketcap of $101.64 M. Its price is -4.54% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $1.11104 | $2.10 M | $204.93 M |
16/01/2018 | $0.839635 | $1.47 M | $154.87 M |
17/01/2018 | $0.810986 | $2.37 M | $149.59 M |
18/01/2018 | $0.846021 | $2.02 M | $156.05 M |
19/01/2018 | $0.799061 | $3.29 M | $147.39 M |
20/01/2018 | $0.893001 | $2.46 M | $164.71 M |
21/01/2018 | $0.807233 | $2.39 M | $148.89 M |
22/01/2018 | $0.74242 | $2.65 M | $136.94 M |
23/01/2018 | $0.764135 | $2.13 M | $140.94 M |
24/01/2018 | $0.739677 | $1.86 M | $136.43 M |
25/01/2018 | $0.772738 | $2.47 M | $142.53 M |
26/01/2018 | $0.715294 | $1.51 M | $131.94 M |
27/01/2018 | $0.697683 | $2.05 M | $128.69 M |
28/01/2018 | $0.818189 | $1.85 M | $150.91 M |
29/01/2018 | $1.12293 | $5.32 M | $207.12 M |
30/01/2018 | $1.75542 | $6.85 M | $323.79 M |
31/01/2018 | $1.97924 | $10.45 M | $365.07 M |
01/02/2018 | $1.48696 | $3.65 M | $274.27 M |
02/02/2018 | $1.39487 | $5.58 M | $257.28 M |
03/02/2018 | $1.54054 | $4.55 M | $284.15 M |
04/02/2018 | $1.71256 | $5.94 M | $315.88 M |
05/02/2018 | $1.4169 | $4.61 M | $261.35 M |
06/02/2018 | $1.78162 | $4.76 M | $328.62 M |
07/02/2018 | $1.92151 | $4.02 M | $354.42 M |
08/02/2018 | $2.03807 | $2.73 M | $375.92 M |
09/02/2018 | $2.34125 | $5.33 M | $431.84 M |
10/02/2018 | $2.4336 | $15.91 M | $448.88 M |
11/02/2018 | $2.51735 | $17.92 M | $464.33 M |
12/02/2018 | $2.81292 | $19.45 M | $518.84 M |
13/02/2018 | $3.37868 | $33.50 M | $623.20 M |
14/02/2018 | $2.83178 | $35.41 M | $522.32 M |
15/02/2018 | $3.03761 | $27.24 M | $560.29 M |
16/02/2018 | $2.81844 | $21.03 M | $519.86 M |
17/02/2018 | $3.93561 | $22.87 M | $725.92 M |
18/02/2018 | $3.22639 | $34.41 M | $595.11 M |
19/02/2018 | $3.31413 | $29.88 M | $611.29 M |
20/02/2018 | $2.87547 | $16.32 M | $530.38 M |
21/02/2018 | $2.66508 | $29.48 M | $491.57 M |
22/02/2018 | $2.44514 | $19.00 M | $451.01 M |
23/02/2018 | $2.37151 | $21.74 M | $437.43 M |
24/02/2018 | $2.29632 | $21.50 M | $423.56 M |
25/02/2018 | $2.29804 | $19.47 M | $423.87 M |
26/02/2018 | $2.35387 | $19.90 M | $434.17 M |
27/02/2018 | $2.4108 | $12.68 M | $444.67 M |
28/02/2018 | $2.30821 | $13.80 M | $425.75 M |
01/03/2018 | $2.16418 | $11.12 M | $399.18 M |
02/03/2018 | $1.8335 | $14.58 M | $338.19 M |
03/03/2018 | $1.69289 | $10.95 M | $312.25 M |
04/03/2018 | $1.61391 | $5.95 M | $297.69 M |
06/03/2018 | $1.35936 | $6.51 M | $250.73 M |
07/03/2018 | $1.29611 | $7.15 M | $239.07 M |
08/03/2018 | $1.11713 | $4.91 M | $206.05 M |
09/03/2018 | $1.13154 | $3.36 M | $208.71 M |
10/03/2018 | $1.09708 | $3.28 M | $202.36 M |
11/03/2018 | $0.986172 | $6.10 M | $181.90 M |
12/03/2018 | $1.08725 | $7.29 M | $200.54 M |
13/03/2018 | $1.12094 | $8.24 M | $206.76 M |
14/03/2018 | $1.21671 | $5.61 M | $224.42 M |
15/03/2018 | $1.06189 | $6.04 M | $195.87 M |
16/03/2018 | $1.06862 | $6.05 M | $197.11 M |
17/03/2018 | $1.04703 | $6.54 M | $193.12 M |
18/03/2018 | $0.951873 | $2.69 M | $175.57 M |
19/03/2018 | $1.00665 | $6.34 M | $185.68 M |
20/03/2018 | $1.08885 | $8.88 M | $200.84 M |
21/03/2018 | $1.10244 | $5.60 M | $203.35 M |
22/03/2018 | $1.09605 | $4.41 M | $202.17 M |
23/03/2018 | $1.03471 | $4.24 M | $190.85 M |
24/03/2018 | $1.04504 | $4.23 M | $192.76 M |
25/03/2018 | $0.971532 | $3.00 M | $179.20 M |
26/03/2018 | $0.969344 | $4.19 M | $178.80 M |
27/03/2018 | $0.938616 | $4.50 M | $173.13 M |
27/03/2018 | $0.859493 | $4.32 M | $158.53 M |
28/03/2018 | $0.940655 | $3.43 M | $173.50 M |
29/03/2018 | $0.849789 | $4.29 M | $156.74 M |
30/03/2018 | $0.81273 | $3.67 M | $149.91 M |
31/03/2018 | $0.886317 | $3.77 M | $163.48 M |
01/04/2018 | $0.829711 | $4.00 M | $153.04 M |
02/04/2018 | $0.815541 | $3.98 M | $150.43 M |
03/04/2018 | $0.810815 | $4.07 M | $149.55 M |
04/04/2018 | $0.766036 | $3.63 M | $141.30 M |
05/04/2018 | $0.734299 | $2.73 M | $135.44 M |
06/04/2018 | $0.765612 | $3.97 M | $141.22 M |
07/04/2018 | $0.777149 | $4.10 M | $143.35 M |
09/04/2018 | $0.794959 | $3.74 M | $146.63 M |
10/04/2018 | $0.776582 | $2.90 M | $143.24 M |
11/04/2018 | $0.77718 | $2.96 M | $143.35 M |
12/04/2018 | $0.784986 | $2.26 M | $144.79 M |
13/04/2018 | $0.850437 | $2.43 M | $156.86 M |
14/04/2018 | $0.873798 | $2.13 M | $161.17 M |
15/04/2018 | $0.865537 | $2.55 M | $159.65 M |
16/04/2018 | $0.907692 | $1.85 M | $167.42 M |
17/04/2018 | $0.872496 | $1.78 M | $160.93 M |
18/04/2018 | $0.872664 | $2.00 M | $160.96 M |
19/04/2018 | $0.883711 | $1.94 M | $163.00 M |
20/04/2018 | $0.936705 | $2.06 M | $174.65 M |
21/04/2018 | $1.08326 | $2.17 M | $201.97 M |
22/04/2018 | $1.04547 | $1.89 M | $194.93 M |
23/04/2018 | $1.11197 | $1.36 M | $207.33 M |
24/04/2018 | $1.11754 | $2.10 M | $208.37 M |
25/04/2018 | $1.07766 | $2.29 M | $200.93 M |
26/04/2018 | $0.929972 | $3.75 M | $173.39 M |
27/04/2018 | $0.997523 | $3.88 M | $185.99 M |
28/04/2018 | $0.925998 | $3.75 M | $172.65 M |
29/04/2018 | $0.950666 | $4.18 M | $177.25 M |
30/04/2018 | $0.976824 | $4.12 M | $182.13 M |
01/05/2018 | $0.92693 | $4.28 M | $172.83 M |
02/05/2018 | $0.931154 | $3.66 M | $173.61 M |
03/05/2018 | $0.942255 | $2.69 M | $175.68 M |
04/05/2018 | $1.01241 | $2.25 M | $188.76 M |
05/05/2018 | $0.978937 | $2.33 M | $182.52 M |
06/05/2018 | $0.996079 | $1.98 M | $185.72 M |
07/05/2018 | $0.968285 | $2.39 M | $180.54 M |
08/05/2018 | $0.955116 | $2.43 M | $178.08 M |
09/05/2018 | $0.930941 | $1.76 M | $173.57 M |
10/05/2018 | $0.922004 | $1.89 M | $171.91 M |
11/05/2018 | $0.945239 | $3.50 M | $176.24 M |
12/05/2018 | $0.857876 | $3.18 M | $159.95 M |
13/05/2018 | $0.878161 | $3.28 M | $163.73 M |
14/05/2018 | $0.871379 | $2.36 M | $162.47 M |
15/05/2018 | $0.868439 | $2.91 M | $161.92 M |
16/05/2018 | $0.86429 | $3.40 M | $161.15 M |
17/05/2018 | $0.843639 | $3.47 M | $157.30 M |
18/05/2018 | $0.800398 | $2.74 M | $149.23 M |
19/05/2018 | $0.84277 | $2.94 M | $157.13 M |
20/05/2018 | $0.809366 | $2.80 M | $150.91 M |
21/05/2018 | $0.83352 | $3.14 M | $155.41 M |
22/05/2018 | $0.833696 | $2.97 M | $155.44 M |
23/05/2018 | $0.742117 | $2.44 M | $138.37 M |
24/05/2018 | $0.650115 | $2.33 M | $121.21 M |
25/05/2018 | $0.663437 | $2.17 M | $123.70 M |
26/05/2018 | $0.625457 | $2.66 M | $116.62 M |
27/05/2018 | $0.599097 | $1.67 M | $111.70 M |
28/05/2018 | $0.565242 | $2.37 M | $105.39 M |
29/05/2018 | $0.50092 | $1.59 M | $93.40 M |
30/05/2018 | $0.522783 | $1.54 M | $97.47 M |
31/05/2018 | $0.529935 | $1.42 M | $98.81 M |
01/06/2018 | $0.519961 | $935,248 | $96.95 M |
02/06/2018 | $0.475669 | $1.33 M | $88.69 M |
03/06/2018 | $0.479214 | $1.16 M | $89.35 M |
04/06/2018 | $0.48505 | $1.34 M | $90.44 M |
05/06/2018 | $0.487396 | $2.01 M | $90.87 M |
06/06/2018 | $0.488709 | $2.95 M | $91.12 M |
07/06/2018 | $0.458881 | $2.06 M | $85.56 M |
08/06/2018 | $0.494638 | $2.68 M | $92.23 M |
09/06/2018 | $0.454169 | $1.24 M | $84.68 M |
10/06/2018 | $0.425564 | $3.73 M | $79.35 M |
11/06/2018 | $0.380959 | $1.36 M | $71.03 M |
12/06/2018 | $0.372845 | $3.22 M | $69.52 M |
13/06/2018 | $0.364475 | $2.75 M | $67.96 M |
14/06/2018 | $0.328169 | $3.41 M | $61.19 M |
15/06/2018 | $0.362792 | $3.85 M | $67.64 M |
16/06/2018 | $0.363865 | $4.90 M | $67.84 M |
17/06/2018 | $0.375643 | $4.70 M | $70.04 M |
18/06/2018 | $0.370437 | $3.65 M | $69.07 M |
19/06/2018 | $0.402107 | $6.86 M | $74.97 M |
20/06/2018 | $0.38753 | $5.82 M | $72.25 M |
21/06/2018 | $0.376489 | $6.08 M | $70.20 M |
22/06/2018 | $0.37854 | $5.49 M | $70.58 M |
23/06/2018 | $0.365833 | $4.02 M | $68.21 M |
24/06/2018 | $0.370478 | $6.23 M | $69.08 M |
25/06/2018 | $0.346688 | $3.66 M | $64.64 M |
26/06/2018 | $0.338487 | $4.90 M | $63.11 M |
27/06/2018 | $0.322626 | $3.48 M | $60.15 M |
28/06/2018 | $0.322015 | $3.75 M | $60.04 M |
29/06/2018 | $0.324239 | $4.01 M | $60.45 M |
30/06/2018 | $0.312866 | $3.46 M | $58.33 M |
01/07/2018 | $0.329051 | $3.20 M | $61.35 M |
02/07/2018 | $0.347528 | $3.56 M | $64.80 M |
03/07/2018 | $0.352462 | $3.66 M | $65.72 M |
04/07/2018 | $0.368956 | $3.49 M | $68.79 M |
05/07/2018 | $0.348119 | $3.61 M | $64.91 M |
06/07/2018 | $0.331017 | $3.38 M | $61.72 M |
07/07/2018 | $0.322127 | $2.57 M | $60.06 M |
08/07/2018 | $0.342304 | $3.51 M | $63.82 M |
09/07/2018 | $0.331492 | $2.63 M | $61.81 M |
10/07/2018 | $0.314908 | $2.83 M | $58.71 M |
11/07/2018 | $0.296821 | $2.38 M | $55.34 M |
12/07/2018 | $0.287324 | $3.63 M | $53.57 M |
13/07/2018 | $0.280703 | $5.02 M | $52.34 M |
14/07/2018 | $0.2906 | $4.65 M | $54.18 M |
15/07/2018 | $0.317992 | $6.59 M | $59.29 M |
16/07/2018 | $0.299995 | $5.89 M | $55.93 M |
17/07/2018 | $0.313071 | $4.88 M | $58.37 M |
18/07/2018 | $0.310985 | $6.20 M | $57.98 M |
19/07/2018 | $0.294446 | $6.50 M | $54.90 M |
20/07/2018 | $0.287756 | $6.05 M | $53.65 M |
21/07/2018 | $0.272337 | $6.03 M | $50.78 M |
22/07/2018 | $0.269976 | $7.04 M | $50.34 M |
23/07/2018 | $0.250855 | $4.67 M | $46.77 M |
24/07/2018 | $0.230651 | $4.99 M | $43.00 M |
25/07/2018 | $0.232642 | $4.77 M | $43.38 M |
26/07/2018 | $0.217461 | $3.81 M | $40.55 M |
27/07/2018 | $0.206967 | $4.08 M | $38.59 M |
28/07/2018 | $0.226404 | $4.76 M | $42.21 M |
29/07/2018 | $0.20387 | $4.37 M | $38.01 M |
30/07/2018 | $0.200698 | $3.28 M | $37.42 M |
31/07/2018 | $0.196952 | $4.23 M | $36.72 M |
01/08/2018 | $0.184848 | $2.57 M | $34.46 M |
02/08/2018 | $0.181172 | $1.60 M | $33.78 M |
03/08/2018 | $0.174244 | $3.30 M | $32.49 M |
04/08/2018 | $0.161373 | $3.14 M | $30.09 M |
05/08/2018 | $0.153021 | $5.54 M | $28.53 M |
06/08/2018 | $0.156521 | $3.26 M | $29.18 M |
07/08/2018 | $0.14922 | $4.48 M | $27.82 M |
08/08/2018 | $0.140606 | $2.11 M | $26.22 M |
09/08/2018 | $0.133549 | $347,500 | $24.90 M |
10/08/2018 | $0.13681 | $3.29 M | $25.51 M |
11/08/2018 | $0.13226 | $2.79 M | $24.66 M |
12/08/2018 | $0.12768 | $3.38 M | $23.81 M |
13/08/2018 | $0.123294 | $2.40 M | $22.99 M |
14/08/2018 | $0.111035 | $3.73 M | $20.70 M |
15/08/2018 | $0.102963 | $3.65 M | $19.20 M |
16/08/2018 | $0.104056 | $2.76 M | $19.40 M |
17/08/2018 | $0.11019 | $2.55 M | $20.54 M |
18/08/2018 | $0.134265 | $3.57 M | $25.03 M |
19/08/2018 | $0.121635 | $2.44 M | $22.68 M |
20/08/2018 | $0.125233 | $2.52 M | $23.35 M |
21/08/2018 | $0.129079 | $2.86 M | $24.07 M |
22/08/2018 | $0.131475 | $2.53 M | $24.51 M |
23/08/2018 | $0.119382 | $2.14 M | $22.26 M |
24/08/2018 | $0.1295 | $2.45 M | $24.15 M |
25/08/2018 | $0.137934 | $2.10 M | $25.72 M |
26/08/2018 | $0.138045 | $2.38 M | $25.74 M |
27/08/2018 | $0.128386 | $2.52 M | $23.94 M |
28/08/2018 | $0.126942 | $2.26 M | $23.67 M |
29/08/2018 | $0.126514 | $2.01 M | $23.59 M |
30/08/2018 | $0.130029 | $2.97 M | $24.24 M |
31/08/2018 | $0.12985 | $1.83 M | $24.21 M |
01/09/2018 | $0.131627 | $2.39 M | $24.54 M |
02/09/2018 | $0.129893 | $2.36 M | $24.22 M |
03/09/2018 | $0.13778 | $3.54 M | $25.69 M |
04/09/2018 | $0.138276 | $1.38 M | $25.78 M |
05/09/2018 | $0.133842 | $2.50 M | $24.95 M |
06/09/2018 | $0.114472 | $2.18 M | $21.34 M |
07/09/2018 | $0.115161 | $2.00 M | $21.47 M |
08/09/2018 | $0.109948 | $2.22 M | $20.50 M |
09/09/2018 | $0.104268 | $2.07 M | $19.44 M |
10/09/2018 | $0.102039 | $2.14 M | $19.03 M |
11/09/2018 | $0.104338 | $2.28 M | $19.45 M |
12/09/2018 | $0.103557 | $2.03 M | $19.31 M |
13/09/2018 | $0.10537 | $2.32 M | $19.65 M |
14/09/2018 | $0.106179 | $2.39 M | $19.80 M |
15/09/2018 | $0.108746 | $2.03 M | $20.28 M |
16/09/2018 | $0.107823 | $2.22 M | $20.10 M |
17/09/2018 | $0.108106 | $2.14 M | $20.16 M |
18/09/2018 | $0.103885 | $2.01 M | $19.37 M |
19/09/2018 | $0.106868 | $3.08 M | $19.93 M |
20/09/2018 | $0.105997 | $2.16 M | $19.76 M |
21/09/2018 | $0.109881 | $3.66 M | $20.49 M |
22/09/2018 | $0.11128 | $2.21 M | $20.75 M |
23/09/2018 | $0.107822 | $2.83 M | $20.10 M |
24/09/2018 | $0.110984 | $2.55 M | $20.69 M |
25/09/2018 | $0.104429 | $2.09 M | $29.70 M |
26/09/2018 | $0.104887 | $2.86 M | $29.84 M |
27/09/2018 | $0.108201 | $3.25 M | $30.78 M |
28/09/2018 | $0.111029 | $2.95 M | $31.58 M |
29/09/2018 | $0.108021 | $2.40 M | $30.73 M |
30/09/2018 | $0.114584 | $2.92 M | $32.59 M |
01/10/2018 | $0.128579 | $2.16 M | $36.57 M |
02/10/2018 | $0.141131 | $2.18 M | $40.14 M |
03/10/2018 | $0.136228 | $1.86 M | $38.75 M |
04/10/2018 | $0.131201 | $2.46 M | $37.32 M |
05/10/2018 | $0.133947 | $1.38 M | $38.10 M |
06/10/2018 | $0.131613 | $3.61 M | $37.44 M |
07/10/2018 | $0.130584 | $2.88 M | $37.14 M |
08/10/2018 | $0.126638 | $2.07 M | $36.02 M |
09/10/2018 | $0.128022 | $3.42 M | $36.42 M |
10/10/2018 | $0.12775 | $2.32 M | $36.34 M |
11/10/2018 | $0.133377 | $3.16 M | $37.94 M |
12/10/2018 | $0.131363 | $2.28 M | $37.37 M |
13/10/2018 | $0.145099 | $1.98 M | $41.27 M |
14/10/2018 | $0.14118 | $2.12 M | $40.16 M |
15/10/2018 | $0.134014 | $2.37 M | $38.12 M |
16/10/2018 | $0.127502 | $2.00 M | $36.27 M |
17/10/2018 | $0.133779 | $2.57 M | $38.05 M |
18/10/2018 | $0.131771 | $2.33 M | $37.48 M |
19/10/2018 | $0.15222 | $2.18 M | $43.30 M |
20/10/2018 | $0.147243 | $1.66 M | $41.88 M |
21/10/2018 | $0.16216 | $2.01 M | $46.13 M |
22/10/2018 | $0.161886 | $2.04 M | $46.05 M |
23/10/2018 | $0.174512 | $2.63 M | $49.64 M |
24/10/2018 | $0.164657 | $1.53 M | $46.84 M |
25/10/2018 | $0.192288 | $3.28 M | $54.70 M |
26/10/2018 | $0.261406 | $3.36 M | $87.43 M |
27/10/2018 | $0.223367 | $2.16 M | $74.71 M |
28/10/2018 | $0.221993 | $3.51 M | $74.25 M |
29/10/2018 | $0.248533 | $2.45 M | $83.12 M |
30/10/2018 | $0.221047 | $1.79 M | $73.93 M |
31/10/2018 | $0.191782 | $2.04 M | $64.14 M |
01/11/2018 | $0.186106 | $1.90 M | $62.24 M |
02/11/2018 | $0.17899 | $2.03 M | $59.86 M |
03/11/2018 | $0.183168 | $3.09 M | $61.26 M |
04/11/2018 | $0.190856 | $2.93 M | $63.83 M |
05/11/2018 | $0.179938 | $2.51 M | $60.18 M |
06/11/2018 | $0.180142 | $1.74 M | $60.25 M |
07/11/2018 | $0.182396 | $1.79 M | $61.00 M |
08/11/2018 | $0.184985 | $1.69 M | $61.87 M |
09/11/2018 | $0.195245 | $2.96 M | $65.30 M |
10/11/2018 | $0.209321 | $3.63 M | $70.01 M |
11/11/2018 | $0.22454 | $2.14 M | $86.32 M |
12/11/2018 | $0.209087 | $2.39 M | $80.38 M |
13/11/2018 | $0.205682 | $2.71 M | $79.07 M |
14/11/2018 | $0.190588 | $2.99 M | $73.27 M |
15/11/2018 | $0.169945 | $1.96 M | $65.34 M |
16/11/2018 | $0.168679 | $1.97 M | $64.85 M |
17/11/2018 | $0.166291 | $2.77 M | $63.93 M |
18/11/2018 | $0.174669 | $1.97 M | $67.15 M |
19/11/2018 | $0.186117 | $2.84 M | $71.55 M |
20/11/2018 | $0.169544 | $1.95 M | $65.18 M |
21/11/2018 | $0.149265 | $2.65 M | $57.38 M |
22/11/2018 | $0.157 | $1.62 M | $60.36 M |
23/11/2018 | $0.141265 | $1.99 M | $54.31 M |
24/11/2018 | $0.169484 | $1.70 M | $65.16 M |
25/11/2018 | $0.144753 | $1.73 M | $55.65 M |
26/11/2018 | $0.166462 | $3.36 M | $72.32 M |
27/11/2018 | $0.147804 | $3.09 M | $64.21 M |
28/11/2018 | $0.143118 | $840,677 | $62.18 M |
29/11/2018 | $0.152 | $1.62 M | $66.04 M |
30/11/2018 | $0.145777328543 | $1.88 M | $63.33 M |
01/12/2018 | $0.142483509626 | $1.89 M | $61.90 M |
02/12/2018 | $0.152339428606 | $1.69 M | $66.18 M |
03/12/2018 | $0.146670190838 | $1.79 M | $63.72 M |
04/12/2018 | $0.137968462066 | $1.40 M | $59.94 M |
05/12/2018 | $0.14078099731 | $3.07 M | $61.16 M |
06/12/2018 | $0.138700761235 | $2.15 M | $60.26 M |
07/12/2018 | $0.121619024021 | $2.60 M | $52.84 M |
08/12/2018 | $0.141391486856 | $2.95 M | $68.50 M |
09/12/2018 | $0.133373470506 | $2.34 M | $64.61 M |
10/12/2018 | $0.140275459173 | $2.78 M | $67.96 M |
11/12/2018 | $0.123455756045 | $2.31 M | $59.81 M |
12/12/2018 | $0.127690513858 | $2.00 M | $61.86 M |
13/12/2018 | $0.109437311049 | $3.55 M | $53.02 M |
14/12/2018 | $0.101507748262 | $1.62 M | $49.18 M |
15/12/2018 | $0.114221998107 | $2.86 M | $55.33 M |
16/12/2018 | $0.101295544657 | $2.12 M | $49.07 M |
17/12/2018 | $0.138397409294 | $2.33 M | $67.05 M |
18/12/2018 | $0.168288050218 | $3.34 M | $81.53 M |
19/12/2018 | $0.170537172739 | $3.37 M | $82.62 M |
20/12/2018 | $0.195491564588 | $3.72 M | $94.71 M |
21/12/2018 | $0.211679206173 | $5.09 M | $102.55 M |
22/12/2018 | $0.194777936941 | $3.24 M | $94.36 M |
23/12/2018 | $0.199812329825 | $3.38 M | $96.80 M |
24/12/2018 | $0.204665846467 | $2.73 M | $99.15 M |
25/12/2018 | $0.197891501333 | $3.51 M | $95.87 M |
26/12/2018 | $0.196522881412 | $1.73 M | $95.21 M |
27/12/2018 | $0.194709196732 | $3.21 M | $94.33 M |
28/12/2018 | $0.193760106237 | $3.10 M | $93.87 M |
29/12/2018 | $0.196887940093 | $2.98 M | $95.38 M |
30/12/2018 | $0.184307455022 | $2.66 M | $89.29 M |
31/12/2018 | $0.183845687127 | $2.80 M | $89.06 M |
01/01/2019 | $0.244342091477 | $3.57 M | $118.37 M |
02/01/2019 | $0.240926968922 | $3.92 M | $116.72 M |
03/01/2019 | $0.243274811387 | $4.27 M | $117.85 M |
04/01/2019 | $0.251952490845 | $4.03 M | $122.06 M |
05/01/2019 | $0.256658438823 | $4.16 M | $124.34 M |
06/01/2019 | $0.25698933023 | $3.87 M | $124.50 M |
07/01/2019 | $0.273237997558 | $3.71 M | $132.37 M |
08/01/2019 | $0.254892596944 | $2.87 M | $123.48 M |
09/01/2019 | $0.247649922056 | $3.43 M | $119.97 M |
10/01/2019 | $0.236898298472 | $3.46 M | $114.77 M |
11/01/2019 | $0.18958203139 | $2.86 M | $91.84 M |
12/01/2019 | $0.188385588369 | $2.66 M | $91.26 M |
13/01/2019 | $0.188011223121 | $2.53 M | $91.08 M |
14/01/2019 | $0.199212885246 | $1.64 M | $96.51 M |
15/01/2019 | $0.219586854682 | $2.76 M | $106.38 M |
15/01/2019 | $0.213218505432 | $2.90 M | $103.29 M |
16/01/2019 | $0.209487501983 | $3.16 M | $101.49 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes