Qtum current price is $2.61 with a marketcap of $233.60 M. Its price is -0.15% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $18.3183 | $217.48 M | $1.62 B |
24/03/2018 | $18.1244 | $207.34 M | $1.60 B |
25/03/2018 | $18.2817 | $195.21 M | $1.62 B |
26/03/2018 | $15.3132 | $223.50 M | $1.35 B |
27/03/2018 | $16.1227 | $188.89 M | $1.43 B |
28/03/2018 | $15.5477 | $113.21 M | $1.38 B |
29/03/2018 | $14.3686 | $107.14 M | $1.27 B |
30/03/2018 | $14.3399 | $122.76 M | $1.27 B |
31/03/2018 | $14.2155 | $88.26 M | $1.26 B |
01/04/2018 | $13.8383 | $93.60 M | $1.22 B |
02/04/2018 | $14.2473 | $117.65 M | $1.26 B |
03/04/2018 | $15.0592 | $123.15 M | $1.33 B |
04/04/2018 | $13.806 | $96.23 M | $1.22 B |
05/04/2018 | $13.2646 | $96.32 M | $1.17 B |
06/04/2018 | $12.8555 | $80.14 M | $1.14 B |
07/04/2018 | $13.3294 | $83.57 M | $1.18 B |
08/04/2018 | $13.4388 | $73.80 M | $1.19 B |
09/04/2018 | $13.3127 | $125.12 M | $1.18 B |
10/04/2018 | $13.5015 | $89.65 M | $1.20 B |
11/04/2018 | $14.0766 | $119.48 M | $1.25 B |
12/04/2018 | $15.6506 | $210.00 M | $1.39 B |
13/04/2018 | $16.0845 | $307.70 M | $1.42 B |
14/04/2018 | $15.9896 | $252.09 M | $1.42 B |
15/04/2018 | $16.6053 | $156.65 M | $1.47 B |
16/04/2018 | $16.0485 | $193.73 M | $1.42 B |
17/04/2018 | $16.4542 | $196.29 M | $1.46 B |
18/04/2018 | $17.4264 | $228.51 M | $1.54 B |
19/04/2018 | $18.5185 | $226.16 M | $1.64 B |
20/04/2018 | $20.0485 | $229.88 M | $1.78 B |
21/04/2018 | $18.9874 | $221.98 M | $1.68 B |
22/04/2018 | $19.7548 | $167.68 M | $1.75 B |
23/04/2018 | $20.4124 | $234.09 M | $1.81 B |
24/04/2018 | $22.964 | $275.83 M | $2.03 B |
25/04/2018 | $20.2091 | $313.32 M | $1.79 B |
26/04/2018 | $20.6672 | $226.45 M | $1.83 B |
27/04/2018 | $20.3483 | $217.41 M | $1.80 B |
28/04/2018 | $21.7545 | $247.50 M | $1.93 B |
29/04/2018 | $23.1488 | $355.50 M | $2.05 B |
30/04/2018 | $22.9772 | $430.52 M | $2.03 B |
01/05/2018 | $21.9573 | $238.82 M | $1.94 B |
02/05/2018 | $22.1731 | $187.39 M | $1.96 B |
03/05/2018 | $23.0379 | $254.07 M | $2.04 B |
04/05/2018 | $22.3124 | $252.63 M | $1.98 B |
05/05/2018 | $22.4845 | $220.36 M | $1.99 B |
06/05/2018 | $22.5178 | $306.38 M | $1.99 B |
07/05/2018 | $21.9 | $240.90 M | $1.94 B |
08/05/2018 | $20.926 | $191.13 M | $1.85 B |
09/05/2018 | $20.1545 | $138.40 M | $1.79 B |
10/05/2018 | $19.3424 | $169.20 M | $1.71 B |
11/05/2018 | $16.3893 | $206.03 M | $1.45 B |
12/05/2018 | $16.0041 | $166.22 M | $1.42 B |
13/05/2018 | $17.7313 | $114.71 M | $1.57 B |
14/05/2018 | $18.6725 | $185.42 M | $1.65 B |
15/05/2018 | $17.2851 | $171.25 M | $1.53 B |
16/05/2018 | $16.4213 | $204.79 M | $1.45 B |
17/05/2018 | $15.8812 | $199.09 M | $1.41 B |
18/05/2018 | $16.0171 | $149.69 M | $1.42 B |
19/05/2018 | $16.0099 | $125.54 M | $1.42 B |
20/05/2018 | $17.0362 | $143.24 M | $1.51 B |
21/05/2018 | $16.3826 | $149.22 M | $1.45 B |
22/05/2018 | $15.3269 | $131.02 M | $1.36 B |
23/05/2018 | $13.7168 | $139.46 M | $1.22 B |
24/05/2018 | $13.7999 | $141.61 M | $1.22 B |
25/05/2018 | $13.2061 | $119.29 M | $1.17 B |
26/05/2018 | $13.6417 | $112.76 M | $1.21 B |
27/05/2018 | $13.2398 | $114.06 M | $1.17 B |
28/05/2018 | $12.4579 | $121.80 M | $1.10 B |
29/05/2018 | $13.2767 | $128.41 M | $1.18 B |
30/05/2018 | $12.957 | $123.58 M | $1.15 B |
31/05/2018 | $13.4408 | $121.44 M | $1.19 B |
01/06/2018 | $13.8539 | $139.13 M | $1.23 B |
02/06/2018 | $14.7301 | $161.24 M | $1.31 B |
03/06/2018 | $14.695 | $139.14 M | $1.30 B |
04/06/2018 | $13.8049 | $138.42 M | $1.22 B |
05/06/2018 | $13.9448 | $126.78 M | $1.24 B |
06/06/2018 | $13.8329 | $114.65 M | $1.23 B |
07/06/2018 | $13.6938 | $112.20 M | $1.21 B |
08/06/2018 | $13.5101 | $112.16 M | $1.20 B |
09/06/2018 | $13.3804 | $116.54 M | $1.19 B |
10/06/2018 | $11.8555 | $131.23 M | $1.05 B |
11/06/2018 | $11.6835 | $118.23 M | $1.04 B |
12/06/2018 | $11.3112 | $137.46 M | $1.00 B |
13/06/2018 | $10.4472 | $110.71 M | $926.30 M |
14/06/2018 | $11.205 | $115.04 M | $993.49 M |
15/06/2018 | $10.7481 | $102.89 M | $952.98 M |
16/06/2018 | $10.8119 | $102.93 M | $958.63 M |
17/06/2018 | $10.6574 | $148.62 M | $944.93 M |
18/06/2018 | $10.8452 | $157.98 M | $961.58 M |
19/06/2018 | $10.6158 | $180.64 M | $941.24 M |
20/06/2018 | $10.3766 | $125.74 M | $920.04 M |
21/06/2018 | $10.2985 | $86.62 M | $913.11 M |
22/06/2018 | $8.87225 | $81.00 M | $786.65 M |
23/06/2018 | $8.99418 | $77.39 M | $797.46 M |
24/06/2018 | $8.3504 | $81.93 M | $740.38 M |
25/06/2018 | $8.4426 | $80.17 M | $748.56 M |
26/06/2018 | $8.75096 | $144.21 M | $775.90 M |
27/06/2018 | $8.78637 | $128.73 M | $779.04 M |
28/06/2018 | $8.18933 | $77.65 M | $726.10 M |
29/06/2018 | $7.83997 | $75.86 M | $695.13 M |
30/06/2018 | $8.40082 | $282.46 M | $744.85 M |
01/07/2018 | $8.62638 | $128.58 M | $764.85 M |
02/07/2018 | $9.19392 | $143.22 M | $815.17 M |
03/07/2018 | $9.11471 | $128.26 M | $808.15 M |
04/07/2018 | $9.17862 | $137.08 M | $813.82 M |
05/07/2018 | $8.69112 | $123.09 M | $770.59 M |
06/07/2018 | $8.91687 | $122.12 M | $790.61 M |
07/07/2018 | $8.93539 | $142.51 M | $792.25 M |
08/07/2018 | $9.0829 | $119.14 M | $805.33 M |
09/07/2018 | $8.89404 | $118.47 M | $788.59 M |
10/07/2018 | $7.98403 | $122.64 M | $707.90 M |
11/07/2018 | $7.82848 | $94.92 M | $694.11 M |
12/07/2018 | $7.63552 | $98.94 M | $677.00 M |
13/07/2018 | $7.70826 | $99.06 M | $683.45 M |
14/07/2018 | $7.68154 | $76.61 M | $681.08 M |
15/07/2018 | $7.97422 | $110.03 M | $707.03 M |
16/07/2018 | $8.30986 | $188.27 M | $736.79 M |
17/07/2018 | $8.9563 | $198.40 M | $794.11 M |
18/07/2018 | $8.67732 | $214.45 M | $769.37 M |
19/07/2018 | $8.42795 | $200.22 M | $747.26 M |
20/07/2018 | $7.79852 | $133.91 M | $691.45 M |
21/07/2018 | $7.92898 | $217.02 M | $703.02 M |
22/07/2018 | $7.81863 | $137.88 M | $693.24 M |
23/07/2018 | $7.80668 | $197.23 M | $692.18 M |
24/07/2018 | $8.13867 | $209.58 M | $721.61 M |
25/07/2018 | $8.12739 | $227.60 M | $720.61 M |
26/07/2018 | $7.89061 | $149.96 M | $699.62 M |
27/07/2018 | $7.9313 | $192.06 M | $703.22 M |
28/07/2018 | $7.70171 | $279.04 M | $683.72 M |
29/07/2018 | $7.71338 | $151.79 M | $684.76 M |
30/07/2018 | $7.43814 | $121.46 M | $660.36 M |
31/07/2018 | $6.92012 | $162.96 M | $614.38 M |
01/08/2018 | $6.72611 | $160.11 M | $597.18 M |
02/08/2018 | $6.47599 | $134.15 M | $574.98 M |
03/08/2018 | $6.3366 | $127.51 M | $562.62 M |
04/08/2018 | $6.2788 | $180.99 M | $557.51 M |
05/08/2018 | $6.45568 | $103.43 M | $573.23 M |
06/08/2018 | $6.37656 | $205.61 M | $566.22 M |
07/08/2018 | $6.08997 | $117.83 M | $540.78 M |
08/08/2018 | $5.23691 | $169.14 M | $465.05 M |
09/08/2018 | $5.45451 | $169.39 M | $484.38 M |
10/08/2018 | $5.06056 | $144.01 M | $449.41 M |
11/08/2018 | $4.84162 | $143.10 M | $429.98 M |
12/08/2018 | $4.68062 | $143.99 M | $415.69 M |
13/08/2018 | $4.19054 | $147.45 M | $372.18 M |
14/08/2018 | $4.00536 | $140.77 M | $355.74 M |
15/08/2018 | $4.51636 | $172.99 M | $401.14 M |
16/08/2018 | $4.37168 | $161.83 M | $388.30 M |
17/08/2018 | $5.00889 | $230.64 M | $444.90 M |
18/08/2018 | $4.50377 | $182.12 M | $400.05 M |
19/08/2018 | $4.6315 | $126.81 M | $411.41 M |
20/08/2018 | $4.26831 | $130.61 M | $379.16 M |
21/08/2018 | $4.26834 | $111.58 M | $379.17 M |
22/08/2018 | $4.06147 | $110.62 M | $360.80 M |
23/08/2018 | $4.16868 | $90.27 M | $370.33 M |
24/08/2018 | $4.20826 | $82.82 M | $373.86 M |
25/08/2018 | $4.19181 | $85.55 M | $372.41 M |
26/08/2018 | $4.11445 | $81.41 M | $365.55 M |
27/08/2018 | $4.47951 | $102.10 M | $397.99 M |
28/08/2018 | $4.82431 | $137.56 M | $428.64 M |
29/08/2018 | $4.92147 | $137.27 M | $437.28 M |
30/08/2018 | $4.57127 | $107.37 M | $406.18 M |
31/08/2018 | $4.82048 | $118.57 M | $428.33 M |
01/09/2018 | $4.86961 | $124.25 M | $432.71 M |
02/09/2018 | $4.7934 | $137.08 M | $425.95 M |
03/09/2018 | $4.74111 | $111.15 M | $421.31 M |
04/09/2018 | $4.81023 | $78.95 M | $427.47 M |
05/09/2018 | $4.02757 | $146.08 M | $357.92 M |
06/09/2018 | $3.93023 | $145.09 M | $349.28 M |
07/09/2018 | $3.94526 | $111.01 M | $350.63 M |
08/09/2018 | $3.62656 | $84.65 M | $322.31 M |
09/09/2018 | $3.5774 | $84.55 M | $317.95 M |
10/09/2018 | $3.49535 | $79.79 M | $310.67 M |
11/09/2018 | $3.37818 | $89.47 M | $300.26 M |
12/09/2018 | $3.29605 | $117.14 M | $292.97 M |
13/09/2018 | $3.53016 | $93.13 M | $313.79 M |
15/09/2018 | $3.41723 | $94.23 M | $303.76 M |
16/09/2018 | $3.4768 | $85.61 M | $309.06 M |
17/09/2018 | $3.38078 | $73.39 M | $300.53 M |
18/09/2018 | $3.09406 | $91.99 M | $275.05 M |
19/09/2018 | $3.28834 | $90.11 M | $292.33 M |
20/09/2018 | $3.3338 | $93.77 M | $296.38 M |
21/09/2018 | $3.56545 | $117.74 M | $316.98 M |
22/09/2018 | $4.0163 | $257.74 M | $357.08 M |
23/09/2018 | $3.76544 | $147.22 M | $334.78 M |
24/09/2018 | $4.1151 | $184.26 M | $365.88 M |
25/09/2018 | $3.74319 | $124.92 M | $332.82 M |
26/09/2018 | $3.65257 | $118.69 M | $324.77 M |
27/09/2018 | $3.62924 | $130.30 M | $322.71 M |
28/09/2018 | $3.99344 | $200.31 M | $355.10 M |
29/09/2018 | $3.84288 | $196.23 M | $341.72 M |
30/09/2018 | $3.83787 | $162.67 M | $341.29 M |
01/10/2018 | $3.89809 | $158.53 M | $346.65 M |
02/10/2018 | $3.83961 | $143.75 M | $341.46 M |
03/10/2018 | $3.79304 | $125.27 M | $337.33 M |
04/10/2018 | $3.75534 | $129.61 M | $333.98 M |
05/10/2018 | $3.78976 | $170.92 M | $337.05 M |
06/10/2018 | $3.7895 | $140.96 M | $337.04 M |
07/10/2018 | $3.74622 | $136.04 M | $333.20 M |
08/10/2018 | $3.83132 | $177.87 M | $340.78 M |
09/10/2018 | $3.90135 | $114.84 M | $347.02 M |
10/10/2018 | $3.84486 | $104.11 M | $342.00 M |
11/10/2018 | $3.89805 | $155.32 M | $346.74 M |
12/10/2018 | $3.39752 | $140.09 M | $302.23 M |
13/10/2018 | $3.50061 | $110.38 M | $311.40 M |
14/10/2018 | $3.47863 | $78.94 M | $309.46 M |
15/10/2018 | $3.43169 | $68.04 M | $305.29 M |
16/10/2018 | $3.63806 | $181.57 M | $323.66 M |
17/10/2018 | $3.66179 | $57.46 M | $325.78 M |
18/10/2018 | $3.9402 | $217.71 M | $350.56 M |
19/10/2018 | $3.81612 | $91.79 M | $339.53 M |
20/10/2018 | $3.82642 | $80.49 M | $340.45 M |
21/10/2018 | $3.97194 | $86.64 M | $353.41 M |
22/10/2018 | $4.17089 | $139.99 M | $371.12 M |
23/10/2018 | $4.30667 | $171.31 M | $383.21 M |
24/10/2018 | $4.19437 | $110.60 M | $373.23 M |
25/10/2018 | $4.09733 | $90.47 M | $364.60 M |
26/10/2018 | $4.06393 | $92.43 M | $361.64 M |
27/10/2018 | $4.03374 | $83.19 M | $358.97 M |
28/10/2018 | $4.02367 | $88.79 M | $358.08 M |
29/10/2018 | $4.03268 | $73.04 M | $358.89 M |
30/10/2018 | $3.79284 | $113.31 M | $337.55 M |
31/10/2018 | $3.7572 | $81.45 M | $334.39 M |
01/11/2018 | $3.80458 | $98.95 M | $338.62 M |
02/11/2018 | $3.90367 | $88.07 M | $347.45 M |
03/11/2018 | $3.93209 | $94.75 M | $349.99 M |
04/11/2018 | $3.89414 | $86.55 M | $346.62 M |
05/11/2018 | $3.93245 | $120.45 M | $350.04 M |
06/11/2018 | $3.90127 | $100.24 M | $347.27 M |
07/11/2018 | $4.18963 | $171.93 M | $372.95 M |
08/11/2018 | $4.08985 | $161.34 M | $364.08 M |
09/11/2018 | $4.01181 | $123.66 M | $357.14 M |
10/11/2018 | $3.90483 | $110.81 M | $347.62 M |
11/11/2018 | $3.92023 | $98.63 M | $349.01 M |
12/11/2018 | $3.84498 | $117.09 M | $342.32 M |
13/11/2018 | $3.79162 | $99.31 M | $337.57 M |
14/11/2018 | $3.72473 | $114.03 M | $331.63 M |
15/11/2018 | $3.26127 | $216.85 M | $290.37 M |
16/11/2018 | $3.17462 | $200.37 M | $282.66 M |
17/11/2018 | $3.09084 | $113.52 M | $275.21 M |
18/11/2018 | $3.08316 | $102.11 M | $274.54 M |
19/11/2018 | $3.05544 | $153.83 M | $272.07 M |
20/11/2018 | $2.55919 | $344.40 M | $227.89 M |
21/11/2018 | $2.31024 | $304.73 M | $205.73 M |
22/11/2018 | $2.47766 | $228.96 M | $220.64 M |
23/11/2018 | $2.25546 | $162.54 M | $200.86 M |
24/11/2018 | $2.35596 | $191.47 M | $209.82 M |
25/11/2018 | $2.10382 | $158.30 M | $187.37 M |
26/11/2018 | $2.08839 | $206.12 M | $186.00 M |
27/11/2018 | $1.86891 | $157.72 M | $166.45 M |
28/11/2018 | $1.9518 | $128.24 M | $173.84 M |
29/11/2018 | $2.15504 | $172.09 M | $191.95 M |
30/11/2018 | $2.09006608055 | $129.97 M | $186.17 M |
01/12/2018 | $2.03425740347 | $129.72 M | $181.20 M |
02/12/2018 | $2.17636080768 | $167.05 M | $193.86 M |
03/12/2018 | $2.10034305182 | $160.35 M | $187.10 M |
04/12/2018 | $1.95682444829 | $135.72 M | $174.32 M |
05/12/2018 | $1.93055622165 | $123.88 M | $171.98 M |
06/12/2018 | $1.87889503728 | $131.64 M | $167.38 M |
07/12/2018 | $1.58394956298 | $147.73 M | $141.11 M |
08/12/2018 | $1.64809845384 | $224.63 M | $146.83 M |
09/12/2018 | $1.65213907941 | $135.60 M | $147.20 M |
10/12/2018 | $1.67953856034 | $143.33 M | $149.64 M |
11/12/2018 | $1.56603652466 | $81.91 M | $139.53 M |
12/12/2018 | $1.65725655382 | $133.78 M | $147.66 M |
13/12/2018 | $1.66057440928 | $90.07 M | $147.96 M |
14/12/2018 | $1.79587138024 | $211.56 M | $160.02 M |
15/12/2018 | $1.7100855554 | $92.18 M | $152.38 M |
16/12/2018 | $1.7276076812 | $69.11 M | $153.95 M |
17/12/2018 | $1.71723774193 | $70.21 M | $153.03 M |
18/12/2018 | $2.04107536274 | $171.58 M | $181.89 M |
19/12/2018 | $2.19692077911 | $162.06 M | $195.78 M |
20/12/2018 | $2.30869619542 | $211.31 M | $205.75 M |
21/12/2018 | $2.38628023033 | $321.70 M | $212.67 M |
22/12/2018 | $2.2497867663 | $209.47 M | $200.51 M |
23/12/2018 | $2.39984942759 | $149.92 M | $213.89 M |
24/12/2018 | $2.88677913111 | $361.24 M | $257.30 M |
25/12/2018 | $2.42688303652 | $268.05 M | $216.31 M |
26/12/2018 | $2.51657970503 | $154.82 M | $224.31 M |
27/12/2018 | $2.3653796607 | $126.03 M | $210.84 M |
28/12/2018 | $2.10074815646 | $107.07 M | $187.26 M |
29/12/2018 | $2.36029685731 | $120.52 M | $210.40 M |
30/12/2018 | $2.28324184725 | $122.13 M | $203.54 M |
31/12/2018 | $2.23604444255 | $95.25 M | $199.34 M |
01/01/2019 | $2.15529315608 | $88.42 M | $192.14 M |
02/01/2019 | $2.26041032533 | $92.55 M | $201.52 M |
03/01/2019 | $2.32005845819 | $128.86 M | $206.84 M |
04/01/2019 | $2.21587931383 | $103.31 M | $197.56 M |
05/01/2019 | $2.25515184625 | $121.73 M | $201.07 M |
06/01/2019 | $2.22909424806 | $145.80 M | $198.75 M |
07/01/2019 | $2.31686943169 | $154.39 M | $206.58 M |
08/01/2019 | $2.25296428169 | $147.03 M | $200.89 M |
09/01/2019 | $2.3453964582 | $129.83 M | $209.13 M |
10/01/2019 | $2.46232213427 | $271.65 M | $219.57 M |
11/01/2019 | $2.1218607075 | $249.09 M | $189.21 M |
12/01/2019 | $2.13755522498 | $116.35 M | $190.62 M |
13/01/2019 | $2.22144067233 | $212.63 M | $198.10 M |
14/01/2019 | $2.10131983095 | $165.27 M | $187.40 M |
15/01/2019 | $2.17162658842 | $131.99 M | $193.67 M |
16/01/2019 | $2.08700223884 | $135.33 M | $186.13 M |
17/01/2019 | $2.11498267145 | $156.23 M | $188.63 M |
18/01/2019 | $2.14107969082 | $201.39 M | $190.96 M |
19/01/2019 | $2.11849969412 | $369.94 M | $188.95 M |
20/01/2019 | $2.15840605211 | $331.04 M | $192.52 M |
21/01/2019 | $2.05115554787 | $171.01 M | $182.96 M |
22/01/2019 | $2.0437305693 | $160.61 M | $182.30 M |
23/01/2019 | $2.07915085318 | $167.97 M | $185.46 M |
24/01/2019 | $2.04445147844 | $114.94 M | $182.37 M |
25/01/2019 | $2.07806467942 | $143.59 M | $185.38 M |
26/01/2019 | $2.06619609544 | $163.71 M | $184.32 M |
27/01/2019 | $2.0739259583 | $157.26 M | $185.02 M |
28/01/2019 | $1.95129941187 | $167.68 M | $174.08 M |
29/01/2019 | $1.8503868503 | $181.44 M | $165.08 M |
30/01/2019 | $1.84560938995 | $134.02 M | $164.66 M |
31/01/2019 | $1.90611079806 | $128.04 M | $170.06 M |
01/02/2019 | $1.8166253319 | $175.71 M | $162.08 M |
02/02/2019 | $1.86107963594 | $195.42 M | $166.06 M |
03/02/2019 | $1.86702849373 | $142.79 M | $166.59 M |
04/02/2019 | $1.81878809756 | $107.22 M | $162.29 M |
05/02/2019 | $1.81368705498 | $102.30 M | $161.84 M |
06/02/2019 | $1.75661215046 | $104.40 M | $156.75 M |
07/02/2019 | $1.74252432882 | $126.96 M | $155.50 M |
08/02/2019 | $1.7526236945 | $160.30 M | $156.40 M |
09/02/2019 | $1.9249654006 | $184.75 M | $171.79 M |
10/02/2019 | $1.94250587284 | $139.27 M | $173.36 M |
11/02/2019 | $1.92467567482 | $136.79 M | $171.77 M |
12/02/2019 | $1.90880443409 | $248.40 M | $170.36 M |
13/02/2019 | $1.94686654857 | $192.10 M | $173.76 M |
14/02/2019 | $1.93051016509 | $186.20 M | $172.31 M |
15/02/2019 | $1.89288682979 | $207.32 M | $168.95 M |
16/02/2019 | $1.96470944277 | $206.51 M | $175.37 M |
17/02/2019 | $1.93283262353 | $143.53 M | $172.53 M |
18/02/2019 | $1.99618723425 | $185.96 M | $178.19 M |
19/02/2019 | $2.12507881845 | $322.31 M | $189.70 M |
20/02/2019 | $2.11497988462 | $319.00 M | $188.80 M |
21/02/2019 | $2.12670587119 | $234.86 M | $189.85 M |
22/02/2019 | $2.1152748112 | $202.77 M | $188.84 M |
23/02/2019 | $2.25389016748 | $222.14 M | $201.22 M |
24/02/2019 | $2.40726685441 | $482.03 M | $214.92 M |
25/02/2019 | $2.07450440919 | $470.40 M | $185.21 M |
26/02/2019 | $2.09961797059 | $209.07 M | $187.46 M |
27/02/2019 | $2.08255013202 | $186.36 M | $185.94 M |
28/02/2019 | $2.08774629093 | $218.64 M | $186.41 M |
01/03/2019 | $2.13037645979 | $215.85 M | $190.22 M |
02/03/2019 | $2.14186375832 | $183.16 M | $191.25 M |
03/03/2019 | $2.09067148833 | $170.42 M | $186.69 M |
04/03/2019 | $2.06602250114 | $159.56 M | $184.49 M |
05/03/2019 | $1.97328025486 | $202.99 M | $176.21 M |
06/03/2019 | $2.05598590455 | $221.16 M | $183.60 M |
07/03/2019 | $2.08892744326 | $193.50 M | $186.55 M |
08/03/2019 | $2.08734671218 | $205.11 M | $186.41 M |
09/03/2019 | $2.16648035069 | $323.48 M | $193.49 M |
10/03/2019 | $2.17943171179 | $256.14 M | $194.65 M |
11/03/2019 | $2.16874331333 | $189.95 M | $193.70 M |
12/03/2019 | $2.05334805488 | $305.18 M | $183.40 M |
13/03/2019 | $2.17432147858 | $210.79 M | $194.21 M |
14/03/2019 | $2.15800410267 | $323.71 M | $192.76 M |
15/03/2019 | $2.53476478285 | $2.08 B | $226.41 M |
16/03/2019 | $2.5384490248 | $218.63 M | $226.75 M |
17/03/2019 | $2.47676132999 | $244.48 M | $221.25 M |
18/03/2019 | $2.57326672789 | $224.98 M | $229.87 M |
19/03/2019 | $2.50922930869 | $186.44 M | $224.16 M |
20/03/2019 | $2.46136785377 | $191.24 M | $219.89 M |
21/03/2019 | $2.53269032146 | $399.58 M | $226.27 M |
22/03/2019 | $2.50156415572 | $203.79 M | $223.49 M |
23/03/2019 | $2.6034209666 | $165.56 M | $232.60 M |
23/03/2019 | $2.63552887078 | $168.01 M | $235.47 M |
24/03/2019 | $2.61272933907 | $147.93 M | $233.44 M |
Copyright Â© 2018, Enancial.com. All rights reserved. VWThemes