Enter Amount
Base Currency
Convert To

0 Qash (QASH)
=
0 USD


Buy Qash Sell Qash
Currency Not Found


Loading Chart...

More Info About Coin

QUOINE's LIQUID platform is a financial utility that will benefit the entire crypto economy. At QUOINE, they believe the crypto token economy will become the future of the financial world and liquidity lies at the heart of such incredible transformation.

Historical Data

Date Price Volume Market Cap
18/06/2018 $0.333925 $1.78 M $116.87 M
19/06/2018 $0.3356 $1.78 M $117.46 M
20/06/2018 $0.337802 $1.30 M $118.23 M
21/06/2018 $0.315204 $1.10 M $110.32 M
22/06/2018 $0.268586 $2.27 M $94.01 M
23/06/2018 $0.260475 $2.04 M $91.17 M
24/06/2018 $0.24265 $1.78 M $84.93 M
25/06/2018 $0.247595 $1.29 M $86.66 M
26/06/2018 $0.233405 $1.21 M $81.69 M
27/06/2018 $0.224982 $770,304 $78.74 M
28/06/2018 $0.220392 $1.18 M $77.14 M
29/06/2018 $0.202339 $1.28 M $70.82 M
30/06/2018 $0.221259 $1.27 M $77.44 M
01/07/2018 $0.217112 $1.08 M $75.99 M
02/07/2018 $0.24522 $1.29 M $85.83 M
03/07/2018 $0.254273 $1.77 M $89.00 M
04/07/2018 $0.303113 $1.83 M $106.09 M
05/07/2018 $0.306108 $2.00 M $107.14 M
06/07/2018 $0.27729 $1.61 M $97.05 M
07/07/2018 $0.287007 $554,702 $100.45 M
08/07/2018 $0.298079 $1.06 M $104.33 M
09/07/2018 $0.283289 $455,834 $99.15 M
10/07/2018 $0.259525 $1.02 M $90.83 M
11/07/2018 $0.271602 $1.27 M $95.06 M
12/07/2018 $0.265164 $1.91 M $92.81 M
13/07/2018 $0.264736 $2.14 M $92.66 M
14/07/2018 $0.259376 $1.33 M $90.78 M
15/07/2018 $0.258242 $1.06 M $90.38 M
16/07/2018 $0.274895 $1.28 M $96.21 M
17/07/2018 $0.274539 $1.37 M $96.09 M
18/07/2018 $0.318378 $2.60 M $111.43 M
19/07/2018 $0.282826 $1.47 M $98.99 M
20/07/2018 $0.26444 $1.40 M $92.55 M
21/07/2018 $0.269822 $1.89 M $94.44 M
22/07/2018 $0.272885 $1.22 M $95.51 M
23/07/2018 $0.268186 $1.10 M $93.87 M
24/07/2018 $0.264839 $1.39 M $92.69 M
25/07/2018 $0.259858 $1.53 M $90.95 M
26/07/2018 $0.264905 $1.01 M $92.72 M
27/07/2018 $0.250452 $1.59 M $87.66 M
28/07/2018 $0.24804 $1.72 M $86.81 M
29/07/2018 $0.250184 $1.43 M $87.56 M
30/07/2018 $0.23683 $1.48 M $82.89 M
31/07/2018 $0.227435 $1.82 M $79.60 M
01/08/2018 $0.211251 $1.23 M $73.94 M
02/08/2018 $0.210291 $1.77 M $73.60 M
03/08/2018 $0.215292 $1.69 M $75.35 M
04/08/2018 $0.204342 $1.35 M $71.52 M
05/08/2018 $0.194693 $1.30 M $68.14 M
06/08/2018 $0.198912 $1.03 M $69.62 M
07/08/2018 $0.198625 $891,609 $69.52 M
08/08/2018 $0.162004 $685,335 $56.70 M
09/08/2018 $0.172529 $1.05 M $60.39 M
10/08/2018 $0.165362 $806,946 $57.88 M
11/08/2018 $0.155023 $1.05 M $54.26 M
12/08/2018 $0.159857 $973,611 $55.95 M
13/08/2018 $0.156347 $521,797 $54.72 M
14/08/2018 $0.140515 $615,535 $49.18 M
15/08/2018 $0.154282 $439,231 $54.00 M
16/08/2018 $0.157113 $653,833 $54.99 M
17/08/2018 $0.166915 $414,973 $58.42 M
18/08/2018 $0.169179 $398,262 $59.21 M
19/08/2018 $0.163924 $367,394 $57.37 M
20/08/2018 $0.165151 $337,002 $57.80 M
21/08/2018 $0.172263 $379,959 $60.29 M
22/08/2018 $0.178701 $697,462 $62.55 M
23/08/2018 $0.176137 $337,444 $61.65 M
24/08/2018 $0.240466 $1.89 M $84.16 M
25/08/2018 $0.228608 $1.26 M $80.01 M
26/08/2018 $0.22037 $641,455 $77.13 M
27/08/2018 $0.213802 $906,705 $74.83 M
28/08/2018 $0.216759 $1.38 M $75.87 M
29/08/2018 $0.223121 $1.08 M $78.09 M
30/08/2018 $0.209555 $803,260 $73.34 M
31/08/2018 $0.231166 $618,782 $80.91 M
01/09/2018 $0.23847 $877,807 $83.46 M
02/09/2018 $0.237756 $813,953 $83.21 M
03/09/2018 $0.230612 $730,492 $80.71 M
04/09/2018 $0.238963 $772,017 $83.64 M
05/09/2018 $0.215797 $1.37 M $75.53 M
06/09/2018 $0.21671 $1.70 M $75.85 M
07/09/2018 $0.225447 $1.51 M $78.91 M
08/09/2018 $0.214298 $817,649 $75.00 M
09/09/2018 $0.208891 $1.03 M $73.11 M
10/09/2018 $0.210573 $939,828 $73.70 M
11/09/2018 $0.207426 $1.43 M $72.60 M
12/09/2018 $0.20397 $1.06 M $71.39 M
13/09/2018 $0.216291 $529,383 $75.70 M
14/09/2018 $0.216283 $652,012 $75.70 M
15/09/2018 $0.215327 $563,535 $75.36 M
16/09/2018 $0.208502 $611,461 $72.98 M
17/09/2018 $0.211681 $1.11 M $74.09 M
18/09/2018 $0.213895 $740,959 $74.86 M
19/09/2018 $0.214107 $817,070 $74.94 M
20/09/2018 $0.204483 $590,186 $71.57 M
21/09/2018 $0.222164 $602,124 $77.76 M
22/09/2018 $0.221542 $612,280 $77.54 M
23/09/2018 $0.218711 $512,554 $76.55 M
24/09/2018 $0.215938 $376,832 $75.58 M
25/09/2018 $0.213833 $1.48 M $74.84 M
26/09/2018 $0.215705 $450,137 $75.50 M
27/09/2018 $0.224924 $811,850 $78.72 M
28/09/2018 $0.221308 $496,448 $77.46 M
29/09/2018 $0.229654 $625,483 $80.38 M
30/09/2018 $0.223307 $334,689 $78.16 M
01/10/2018 $0.22337 $546,943 $78.18 M
02/10/2018 $0.223978 $782,790 $78.39 M
03/10/2018 $0.22191 $863,653 $77.67 M
04/10/2018 $0.216882 $263,516 $75.91 M
05/10/2018 $0.225688 $319,263 $78.99 M
06/10/2018 $0.225904 $340,063 $79.07 M
07/10/2018 $0.222344 $539,239 $77.82 M
08/10/2018 $0.224308 $449,733 $78.51 M
09/10/2018 $0.219871 $581,314 $76.95 M
10/10/2018 $0.214139 $575,423 $74.95 M
11/10/2018 $0.221837 $3.00 M $77.64 M
12/10/2018 $0.220982 $557,421 $77.34 M
13/10/2018 $0.220645 $342,703 $77.23 M
14/10/2018 $0.222797 $250,173 $77.98 M
15/10/2018 $0.223666 $1.06 M $78.28 M
16/10/2018 $0.221746 $381,175 $77.61 M
17/10/2018 $0.218609 $280,649 $76.51 M
18/10/2018 $0.218761 $586,787 $76.57 M
19/10/2018 $0.217612 $657,334 $76.16 M
20/10/2018 $0.216013 $349,838 $75.60 M
21/10/2018 $0.217544 $336,663 $76.14 M
22/10/2018 $0.218416 $624,335 $76.45 M
23/10/2018 $0.21733 $512,320 $76.07 M
24/10/2018 $0.221497 $781,486 $77.52 M
25/10/2018 $0.222167 $606,257 $77.76 M
26/10/2018 $0.218292 $329,813 $76.40 M
27/10/2018 $0.218976 $318,818 $76.64 M
28/10/2018 $0.219774 $725,910 $76.92 M
29/10/2018 $0.213982 $983,608 $74.89 M
30/10/2018 $0.215612 $546,576 $75.46 M
31/10/2018 $0.214049 $946,038 $74.92 M
01/11/2018 $0.214624 $315,551 $75.12 M
02/11/2018 $0.213202 $1.35 M $74.62 M
03/11/2018 $0.213611 $1.09 M $74.76 M
04/11/2018 $0.206798 $1.29 M $72.38 M
05/11/2018 $0.215397 $1.60 M $75.39 M
06/11/2018 $0.213266 $1.04 M $74.64 M
07/11/2018 $0.215176 $1.28 M $75.31 M
08/11/2018 $0.214517 $2.07 M $75.08 M
09/11/2018 $0.218899 $3.21 M $76.61 M
10/11/2018 $0.220018 $4.20 M $77.01 M
11/11/2018 $0.221414 $3.92 M $77.49 M
12/11/2018 $0.220628 $4.25 M $77.22 M
13/11/2018 $0.22111 $1.37 M $77.39 M
14/11/2018 $0.212672 $1.52 M $74.44 M
15/11/2018 $0.212594 $1.73 M $74.41 M
16/11/2018 $0.212074 $1.11 M $74.23 M
17/11/2018 $0.212151 $596,020 $74.25 M
18/11/2018 $0.213716 $459,500 $74.80 M
19/11/2018 $0.209144 $1.06 M $73.20 M
20/11/2018 $0.208343 $3.72 M $72.92 M
21/11/2018 $0.209794 $787,507 $73.43 M
22/11/2018 $0.210369 $602,864 $73.63 M
23/11/2018 $0.206714 $581,898 $72.35 M
24/11/2018 $0.204122 $660,446 $71.44 M
25/11/2018 $0.20727 $2.83 M $72.54 M
26/11/2018 $0.198453 $1.09 M $69.46 M
27/11/2018 $0.199908 $615,386 $69.97 M
28/11/2018 $0.219994 $1.08 M $77.00 M
29/11/2018 $0.20976610278 $635,105 $73.42 M
30/11/2018 $0.212760366856 $906,256 $74.47 M
01/12/2018 $0.220667694318 $469,324 $77.23 M
02/12/2018 $0.219587119652 $387,889 $76.86 M
03/12/2018 $0.217609508008 $760,872 $76.16 M
04/12/2018 $0.220540713606 $659,322 $77.19 M
05/12/2018 $0.216100359299 $506,929 $75.64 M
06/12/2018 $0.209656504706 $914,224 $73.38 M
07/12/2018 $0.200069924438 $1.86 M $70.02 M
08/12/2018 $0.205619524047 $1.11 M $71.97 M
09/12/2018 $0.208124661366 $424,873 $72.84 M
10/12/2018 $0.207120901642 $429,398 $72.49 M
11/12/2018 $0.206572148255 $381,479 $72.30 M
12/12/2018 $0.205807708793 $367,449 $72.03 M
13/12/2018 $0.194083230847 $519,942 $67.93 M
14/12/2018 $0.196003714666 $643,080 $68.60 M
15/12/2018 $0.196766636373 $288,868 $68.87 M
16/12/2018 $0.190457382153 $1.04 M $66.66 M
17/12/2018 $0.191394690733 $1.01 M $66.99 M
18/12/2018 $0.185958547291 $1.04 M $65.09 M
19/12/2018 $0.18052370911 $789,534 $63.18 M
20/12/2018 $0.161579552561 $1.36 M $56.55 M
21/12/2018 $0.158637347442 $336,693 $55.52 M
22/12/2018 $0.159647825618 $441,525 $55.88 M
23/12/2018 $0.163223387073 $304,678 $57.13 M
24/12/2018 $0.15950923352 $630,027 $55.83 M
25/12/2018 $0.147065687628 $527,483 $51.47 M
26/12/2018 $0.145469503865 $406,882 $50.91 M
27/12/2018 $0.126730500446 $359,205 $44.36 M
28/12/2018 $0.119471823986 $841,165 $41.82 M
29/12/2018 $0.126546667157 $293,405 $44.29 M
30/12/2018 $0.119274556726 $262,708 $41.75 M
31/12/2018 $0.11353551516 $430,901 $39.74 M
01/01/2019 $0.115677836863 $174,084 $40.49 M
02/01/2019 $0.12129282433 $274,946 $42.45 M
03/01/2019 $0.120397350257 $272,162 $42.14 M
04/01/2019 $0.118066154036 $347,493 $41.32 M
05/01/2019 $0.117727130079 $106,149 $41.20 M
06/01/2019 $0.116352399786 $180,833 $40.72 M
07/01/2019 $0.106428389631 $280,069 $37.25 M
08/01/2019 $0.103097211854 $191,372 $36.08 M
09/01/2019 $0.104055100977 $137,935 $36.42 M
10/01/2019 $0.097455876323 $435,368 $34.11 M
11/01/2019 $0.100880774045 $342,825 $35.31 M
12/01/2019 $0.113357535095 $643,315 $39.68 M
13/01/2019 $0.109057837892 $241,903 $38.17 M
14/01/2019 $0.110170712656 $228,911 $38.56 M
15/01/2019 $0.106129467256 $157,063 $37.15 M
16/01/2019 $0.100759057946 $197,858 $35.27 M
17/01/2019 $0.0968991996074 $227,212 $33.91 M
18/01/2019 $0.0925741782219 $223,149 $32.40 M
19/01/2019 $0.0949420882964 $291,435 $33.23 M
20/01/2019 $0.0880068619981 $253,179 $30.80 M
21/01/2019 $0.0885346969494 $198,295 $30.99 M
22/01/2019 $0.0884125718048 $272,781 $30.94 M
23/01/2019 $0.0825332698041 $203,890 $28.89 M
24/01/2019 $0.0825527983658 $147,661 $28.89 M
25/01/2019 $0.0819302858983 $125,560 $28.68 M
26/01/2019 $0.0774801145676 $357,573 $27.12 M
27/01/2019 $0.0782129313192 $93,725 $27.37 M
28/01/2019 $0.0748841099144 $322,590 $26.21 M
29/01/2019 $0.0726713209642 $232,011 $25.43 M
30/01/2019 $0.0725765749699 $234,353 $25.40 M
31/01/2019 $0.0706732752286 $337,273 $24.74 M
01/02/2019 $0.0656566118903 $374,230 $22.98 M
02/02/2019 $0.0665756458105 $90,389 $23.30 M
03/02/2019 $0.0673841977103 $78,969 $23.58 M
04/02/2019 $0.0667443072419 $103,275 $23.36 M
05/02/2019 $0.0648277245845 $154,988 $22.69 M
06/02/2019 $0.0639480093988 $354,195 $22.38 M
07/02/2019 $0.0640616349596 $109,768 $22.42 M
08/02/2019 $0.0657863586511 $158,049 $23.03 M
09/02/2019 $0.0650868089224 $67,946 $22.78 M
10/02/2019 $0.0700366412015 $137,261 $24.51 M
11/02/2019 $0.067958975294 $91,267 $23.79 M
12/02/2019 $0.0673219864669 $192,946 $23.56 M
13/02/2019 $0.0674676264677 $87,142 $23.61 M
14/02/2019 $0.0657806669799 $151,803 $23.02 M
15/02/2019 $0.0653505714775 $67,431 $22.87 M
16/02/2019 $0.0677335670057 $61,854 $23.71 M
17/02/2019 $0.0767846877941 $136,258 $26.87 M
18/02/2019 $0.0732385449062 $184,057 $25.63 M
19/02/2019 $0.0738873519577 $170,023 $25.86 M
20/02/2019 $0.0756451123685 $91,645 $26.48 M
21/02/2019 $0.10315898409 $757,231 $36.11 M
22/02/2019 $0.116976090036 $690,103 $40.94 M
23/02/2019 $0.114868349678 $554,306 $40.20 M
24/02/2019 $0.10446402408 $446,505 $36.56 M
25/02/2019 $0.105761342205 $203,612 $37.02 M
26/02/2019 $0.10313520027 $221,279 $36.10 M
27/02/2019 $0.104817004006 $202,999 $36.69 M
28/02/2019 $0.104407507607 $167,355 $36.54 M
01/03/2019 $0.104188321162 $180,908 $36.47 M
02/03/2019 $0.113874195087 $253,870 $39.86 M
03/03/2019 $0.112916301321 $322,670 $39.52 M
04/03/2019 $0.109199278114 $281,157 $38.22 M
05/03/2019 $0.11716066452 $338,401 $41.01 M
06/03/2019 $0.115462477461 $385,302 $40.41 M
07/03/2019 $0.116999386395 $581,471 $40.95 M
08/03/2019 $0.124250053983 $625,920 $43.49 M
09/03/2019 $0.138059563748 $621,775 $48.32 M
10/03/2019 $0.157618412018 $1.40 M $55.17 M
11/03/2019 $0.124775448229 $789,197 $43.67 M
12/03/2019 $0.153745305061 $710,616 $53.81 M
13/03/2019 $0.162183199281 $474,913 $56.76 M
14/03/2019 $0.14458124389 $536,384 $50.60 M
15/03/2019 $0.148241942965 $279,913 $51.88 M
16/03/2019 $0.149583457678 $206,254 $52.35 M
17/03/2019 $0.151539267363 $198,138 $53.04 M
18/03/2019 $0.149963227137 $175,825 $52.49 M
19/03/2019 $0.15194466317 $200,899 $53.18 M
20/03/2019 $0.150897811283 $153,551 $52.81 M
21/03/2019 $0.156081684205 $300,938 $54.63 M
22/03/2019 $0.155911939217 $175,637 $54.57 M
23/03/2019 $0.155810612362 $130,359 $54.53 M
24/03/2019 $0.153128898759 $274,393 $53.60 M
25/03/2019 $0.146853898788 $367,216 $51.40 M
26/03/2019 $0.145580425388 $296,471 $50.95 M
27/03/2019 $0.150846401361 $194,393 $52.80 M
28/03/2019 $0.142481800401 $198,117 $49.87 M
29/03/2019 $0.140477586839 $163,867 $49.17 M
30/03/2019 $0.142391252077 $136,739 $49.84 M
31/03/2019 $0.138239024186 $279,589 $48.38 M
01/04/2019 $0.131857800971 $262,786 $46.15 M
02/04/2019 $0.142971134917 $550,546 $50.04 M
03/04/2019 $0.157635922063 $1.41 M $55.17 M
04/04/2019 $0.158529979454 $753,427 $55.49 M
05/04/2019 $0.157633618415 $409,837 $55.17 M
06/04/2019 $0.157966439618 $488,176 $55.29 M
07/04/2019 $0.161764697316 $310,097 $56.62 M
08/04/2019 $0.15427357741 $649,503 $54.00 M
09/04/2019 $0.146430910541 $213,659 $51.25 M
10/04/2019 $0.146636150484 $165,234 $51.32 M
11/04/2019 $0.13877999357 $268,199 $48.57 M
12/04/2019 $0.142214557086 $182,713 $49.78 M
13/04/2019 $0.141642827903 $86,232 $49.57 M
14/04/2019 $0.141960723756 $100,143 $49.69 M
15/04/2019 $0.140629020298 $143,915 $49.22 M
16/04/2019 $0.140178192962 $144,484 $49.06 M
17/04/2019 $0.138655109033 $125,672 $48.53 M
18/04/2019 $0.137033259761 $161,449 $47.96 M
19/04/2019 $0.138533901187 $183,620 $48.49 M
20/04/2019 $0.13300586917 $114,598 $46.55 M
21/04/2019 $0.132895115551 $155,396 $46.51 M
22/04/2019 $0.133551524088 $189,860 $46.74 M
23/04/2019 $0.130232160372 $213,307 $45.58 M
24/04/2019 $0.120613540337 $365,222 $42.21 M
25/04/2019 $0.119200631615 $285,819 $41.72 M
26/04/2019 $0.115853449833 $231,365 $40.55 M
27/04/2019 $0.11324779181 $89,405 $39.64 M
28/04/2019 $0.11323659644 $103,401 $39.63 M
29/04/2019 $0.121569667198 $286,403 $42.55 M
30/04/2019 $0.11520116359 $192,224 $40.32 M
01/05/2019 $0.108543936088 $145,191 $37.99 M
02/05/2019 $0.108781091685 $156,476 $38.07 M
03/05/2019 $0.120200917389 $245,955 $42.07 M
04/05/2019 $0.120747423876 $190,699 $42.26 M
05/05/2019 $0.12547288459 $379,411 $43.92 M
06/05/2019 $0.124708809909 $445,384 $43.65 M
07/05/2019 $0.125443819793 $330,492 $43.91 M
08/05/2019 $0.122405152437 $298,974 $42.84 M
09/05/2019 $0.123556817737 $228,893 $43.24 M
10/05/2019 $0.121281534925 $350,428 $42.45 M
11/05/2019 $0.125396319977 $657,721 $43.89 M
12/05/2019 $0.124763891733 $615,458 $43.67 M
13/05/2019 $0.123626062545 $678,093 $43.27 M
14/05/2019 $0.121238754717 $767,857 $42.43 M
15/05/2019 $0.134346092111 $1.03 M $47.02 M
16/05/2019 $0.130681289729 $1.01 M $45.74 M
17/05/2019 $0.127386584885 $735,946 $44.59 M
18/05/2019 $0.124044889264 $517,083 $43.42 M
19/05/2019 $0.128316285662 $582,312 $44.91 M
20/05/2019 $0.119824996801 $616,182 $41.94 M
21/05/2019 $0.125973934273 $303,001 $44.09 M
22/05/2019 $0.120700375453 $402,357 $42.25 M
23/05/2019 $0.124392706923 $369,814 $43.54 M
24/05/2019 $0.127225265041 $524,579 $44.53 M
25/05/2019 $0.130376860707 $472,658 $45.63 M
26/05/2019 $0.130201184032 $823,060 $45.57 M
27/05/2019 $0.129147160854 $1.08 M $45.20 M
28/05/2019 $0.133745920281 $885,856 $46.81 M
29/05/2019 $0.130205856565 $1.23 M $45.57 M
30/05/2019 $0.122891344385 $1.58 M $43.01 M
31/05/2019 $0.125856299527 $1.08 M $44.05 M
01/06/2019 $0.126403987781 $1.09 M $44.24 M
02/06/2019 $0.130354411607 $1.15 M $45.62 M
03/06/2019 $0.122066255634 $1.15 M $42.72 M
04/06/2019 $0.117571215601 $896,037 $41.15 M
05/06/2019 $0.120986757017 $860,956 $42.35 M
06/06/2019 $0.122833814297 $745,027 $42.99 M
07/06/2019 $0.122173969087 $772,387 $42.76 M
08/06/2019 $0.117730938498 $777,469 $41.21 M
09/06/2019 $0.113224361956 $698,821 $39.63 M
10/06/2019 $0.120816423306 $279,689 $42.29 M
11/06/2019 $0.150679503086 $3.95 M $52.74 M
12/06/2019 $0.153041725615 $1.22 M $53.56 M
13/06/2019 $0.141412836641 $723,434 $49.49 M
14/06/2019 $0.143329262787 $532,769 $50.17 M
15/06/2019 $0.152568718849 $660,242 $53.40 M
16/06/2019 $0.15083622159 $667,812 $52.79 M
17/06/2019 $0.151816721545 $517,370 $53.14 M
18/06/2019 $0.146177990854 $689,263 $51.16 M
19/06/2019 $0.133762182091 $751,332 $46.82 M

Twitter News Feed

Submit Your Reviews