QASH current price is $0.104363 with a marketcap of $36.53 M. Its price is -3.0% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $2.30261 | $36.78 M | $805.91 M |
16/01/2018 | $1.53147 | $37.87 M | $536.01 M |
17/01/2018 | $1.74103 | $34.23 M | $609.36 M |
18/01/2018 | $1.75935 | $26.87 M | $615.77 M |
19/01/2018 | $1.65982 | $19.80 M | $580.94 M |
20/01/2018 | $1.88034 | $9.46 M | $658.12 M |
21/01/2018 | $1.61327 | $13.22 M | $564.64 M |
22/01/2018 | $1.36233 | $19.26 M | $476.82 M |
23/01/2018 | $1.48665 | $25.94 M | $520.33 M |
24/01/2018 | $1.48809 | $19.98 M | $520.83 M |
25/01/2018 | $1.42913 | $16.11 M | $500.20 M |
26/01/2018 | $1.36228 | $20.75 M | $476.80 M |
27/01/2018 | $1.52791 | $13.57 M | $534.77 M |
28/01/2018 | $1.59176 | $18.33 M | $557.12 M |
29/01/2018 | $1.47362 | $15.19 M | $515.77 M |
30/01/2018 | $1.23258 | $23.83 M | $431.40 M |
31/01/2018 | $1.18846 | $16.15 M | $415.96 M |
01/02/2018 | $1.02274 | $16.98 M | $357.96 M |
02/02/2018 | $0.921124 | $15.79 M | $322.39 M |
03/02/2018 | $1.04593 | $9.50 M | $366.08 M |
04/02/2018 | $0.842864 | $8.20 M | $295.00 M |
05/02/2018 | $0.70138 | $9.75 M | $245.48 M |
06/02/2018 | $0.778798 | $12.26 M | $272.58 M |
07/02/2018 | $0.838761 | $9.09 M | $293.57 M |
08/02/2018 | $0.843286 | $5.33 M | $295.15 M |
09/02/2018 | $0.926072 | $3.36 M | $324.13 M |
10/02/2018 | $0.863305 | $5.63 M | $302.16 M |
11/02/2018 | $0.861143 | $4.04 M | $301.40 M |
12/02/2018 | $0.890794 | $4.46 M | $311.78 M |
13/02/2018 | $0.862147 | $3.69 M | $301.75 M |
14/02/2018 | $0.94045 | $5.15 M | $329.16 M |
15/02/2018 | $0.935 | $5.27 M | $327.25 M |
16/02/2018 | $0.966833 | $4.11 M | $338.39 M |
17/02/2018 | $1.0507 | $5.18 M | $367.75 M |
18/02/2018 | $0.991518 | $5.32 M | $347.03 M |
19/02/2018 | $1.02036 | $5.55 M | $357.13 M |
20/02/2018 | $1.0003 | $5.76 M | $350.11 M |
21/02/2018 | $0.865868 | $5.52 M | $303.05 M |
22/02/2018 | $0.815465 | $4.17 M | $285.41 M |
23/02/2018 | $0.84093 | $4.13 M | $294.33 M |
24/02/2018 | $0.813152 | $2.68 M | $284.60 M |
25/02/2018 | $0.811762 | $2.68 M | $284.12 M |
26/02/2018 | $0.840505 | $2.87 M | $294.18 M |
27/02/2018 | $0.837517 | $3.03 M | $293.13 M |
28/02/2018 | $0.810195 | $3.61 M | $283.57 M |
01/03/2018 | $0.827479 | $2.60 M | $289.62 M |
02/03/2018 | $0.825257 | $4.12 M | $288.84 M |
03/03/2018 | $0.813909 | $2.72 M | $284.87 M |
04/03/2018 | $0.80983 | $3.52 M | $283.44 M |
06/03/2018 | $0.805861 | $3.05 M | $282.05 M |
07/03/2018 | $0.776736 | $3.15 M | $271.86 M |
08/03/2018 | $0.696783 | $6.07 M | $243.87 M |
09/03/2018 | $0.640097 | $4.84 M | $224.03 M |
10/03/2018 | $0.688449 | $3.83 M | $240.96 M |
11/03/2018 | $0.620777 | $2.49 M | $217.27 M |
12/03/2018 | $0.677833 | $2.62 M | $237.24 M |
13/03/2018 | $0.665243 | $10.37 M | $232.84 M |
14/03/2018 | $0.653777 | $3.49 M | $228.82 M |
15/03/2018 | $0.581641 | $4.97 M | $203.57 M |
16/03/2018 | $0.581984 | $4.35 M | $203.69 M |
17/03/2018 | $0.559763 | $3.65 M | $195.92 M |
18/03/2018 | $0.487039 | $3.88 M | $170.46 M |
19/03/2018 | $0.5264 | $5.46 M | $184.24 M |
20/03/2018 | $0.531616 | $3.67 M | $186.07 M |
21/03/2018 | $0.562694 | $4.73 M | $196.94 M |
22/03/2018 | $0.708024 | $6.69 M | $247.81 M |
23/03/2018 | $0.674992 | $5.84 M | $236.25 M |
24/03/2018 | $0.75414 | $5.66 M | $263.95 M |
25/03/2018 | $0.725837 | $5.52 M | $254.04 M |
26/03/2018 | $0.726965 | $3.91 M | $254.44 M |
27/03/2018 | $0.647364 | $5.24 M | $226.58 M |
28/03/2018 | $0.594393 | $3.55 M | $208.04 M |
29/03/2018 | $0.650895 | $5.33 M | $227.81 M |
29/03/2018 | $0.594615 | $4.03 M | $208.12 M |
30/03/2018 | $0.60104 | $3.91 M | $210.36 M |
31/03/2018 | $0.612825 | $3.92 M | $214.49 M |
01/04/2018 | $0.580835 | $3.52 M | $203.29 M |
02/04/2018 | $0.592366 | $4.23 M | $207.33 M |
03/04/2018 | $0.626103 | $4.53 M | $219.14 M |
04/04/2018 | $0.558992 | $3.84 M | $195.65 M |
05/04/2018 | $0.540688 | $4.38 M | $189.24 M |
06/04/2018 | $0.495004 | $3.88 M | $173.25 M |
07/04/2018 | $0.532082 | $3.53 M | $186.23 M |
09/04/2018 | $0.558825 | $3.65 M | $195.59 M |
10/04/2018 | $0.529463 | $3.82 M | $185.31 M |
11/04/2018 | $0.530231 | $3.72 M | $185.58 M |
12/04/2018 | $0.555376 | $3.33 M | $194.38 M |
13/04/2018 | $0.616683 | $4.80 M | $215.84 M |
14/04/2018 | $0.614345 | $4.46 M | $215.02 M |
15/04/2018 | $0.622292 | $3.87 M | $217.80 M |
16/04/2018 | $0.65734 | $3.40 M | $230.07 M |
17/04/2018 | $0.637231 | $3.84 M | $223.03 M |
18/04/2018 | $0.623318 | $3.54 M | $218.16 M |
19/04/2018 | $0.651124 | $3.83 M | $227.89 M |
20/04/2018 | $0.731358 | $5.25 M | $255.98 M |
21/04/2018 | $0.773207 | $4.86 M | $270.62 M |
22/04/2018 | $0.759254 | $4.77 M | $265.74 M |
23/04/2018 | $0.768359 | $4.94 M | $268.93 M |
24/04/2018 | $0.755475 | $4.16 M | $264.42 M |
25/04/2018 | $0.886384 | $6.24 M | $310.23 M |
26/04/2018 | $0.733113 | $5.42 M | $256.59 M |
27/04/2018 | $0.777073 | $4.86 M | $271.98 M |
28/04/2018 | $0.727597 | $3.60 M | $254.66 M |
29/04/2018 | $0.742524 | $3.66 M | $259.88 M |
30/04/2018 | $0.917905 | $6.98 M | $321.27 M |
01/05/2018 | $0.864756 | $7.92 M | $302.66 M |
02/05/2018 | $0.861429 | $3.63 M | $301.50 M |
03/05/2018 | $0.852617 | $6.12 M | $298.42 M |
04/05/2018 | $0.840889 | $4.26 M | $294.31 M |
05/05/2018 | $0.823209 | $3.28 M | $288.12 M |
06/05/2018 | $0.813346 | $4.52 M | $284.67 M |
07/05/2018 | $0.790403 | $2.61 M | $276.64 M |
08/05/2018 | $0.765553 | $2.10 M | $267.94 M |
09/05/2018 | $0.738793 | $1.77 M | $258.58 M |
10/05/2018 | $0.740339 | $1.85 M | $259.12 M |
11/05/2018 | $0.676311 | $2.35 M | $236.71 M |
12/05/2018 | $0.622523 | $2.61 M | $217.88 M |
13/05/2018 | $0.620155 | $1.69 M | $217.05 M |
14/05/2018 | $0.663916 | $2.47 M | $232.37 M |
15/05/2018 | $0.630998 | $1.95 M | $220.85 M |
16/05/2018 | $0.608577 | $1.59 M | $213.00 M |
17/05/2018 | $0.597582 | $1.85 M | $209.15 M |
18/05/2018 | $0.561502 | $2.05 M | $196.53 M |
19/05/2018 | $0.574332 | $2.40 M | $201.02 M |
20/05/2018 | $0.586653 | $1.10 M | $205.33 M |
21/05/2018 | $0.601193 | $1.03 M | $210.42 M |
22/05/2018 | $0.587911 | $1.54 M | $205.77 M |
23/05/2018 | $0.519344 | $2.62 M | $181.77 M |
24/05/2018 | $0.492422 | $2.07 M | $172.35 M |
25/05/2018 | $0.513939 | $1.48 M | $179.88 M |
26/05/2018 | $0.523416 | $1.45 M | $183.20 M |
27/05/2018 | $0.510684 | $967,125 | $178.74 M |
28/05/2018 | $0.510109 | $852,804 | $178.54 M |
29/05/2018 | $0.471076 | $1.70 M | $164.88 M |
30/05/2018 | $0.506066 | $1.26 M | $177.12 M |
31/05/2018 | $0.484654 | $1.65 M | $169.63 M |
01/06/2018 | $0.496096 | $1.03 M | $173.63 M |
02/06/2018 | $0.505401 | $1.13 M | $176.89 M |
03/06/2018 | $0.530361 | $1.17 M | $185.63 M |
04/06/2018 | $0.538189 | $1.08 M | $188.37 M |
05/06/2018 | $0.50832 | $1.27 M | $177.91 M |
06/06/2018 | $0.510613 | $955,919 | $178.71 M |
07/06/2018 | $0.505916 | $1.50 M | $177.07 M |
08/06/2018 | $0.495529 | $1.16 M | $173.44 M |
09/06/2018 | $0.481328 | $1.05 M | $168.46 M |
10/06/2018 | $0.471549 | $871,521 | $165.04 M |
11/06/2018 | $0.423049 | $1.68 M | $148.07 M |
12/06/2018 | $0.419155 | $1.44 M | $146.70 M |
13/06/2018 | $0.391317 | $2.19 M | $136.96 M |
14/06/2018 | $0.345929 | $1.68 M | $121.08 M |
15/06/2018 | $0.359998 | $1.92 M | $126.00 M |
16/06/2018 | $0.325477 | $1.44 M | $113.92 M |
17/06/2018 | $0.316522 | $1.45 M | $110.78 M |
18/06/2018 | $0.309013 | $1.15 M | $108.15 M |
19/06/2018 | $0.341588 | $1.81 M | $119.56 M |
20/06/2018 | $0.342338 | $1.70 M | $119.82 M |
21/06/2018 | $0.337905 | $1.24 M | $118.27 M |
22/06/2018 | $0.319937 | $1.32 M | $111.98 M |
23/06/2018 | $0.251289 | $2.61 M | $87.95 M |
24/06/2018 | $0.26604 | $1.66 M | $93.11 M |
25/06/2018 | $0.241481 | $1.75 M | $84.52 M |
26/06/2018 | $0.240311 | $1.18 M | $84.11 M |
27/06/2018 | $0.230836 | $1.21 M | $80.79 M |
28/06/2018 | $0.226365 | $843,843 | $79.23 M |
29/06/2018 | $0.211306 | $1.09 M | $73.96 M |
30/06/2018 | $0.215263 | $1.34 M | $75.34 M |
01/07/2018 | $0.224418 | $1.29 M | $78.55 M |
02/07/2018 | $0.220878 | $1.10 M | $77.31 M |
03/07/2018 | $0.247316 | $1.33 M | $86.56 M |
04/07/2018 | $0.248482 | $1.74 M | $86.97 M |
05/07/2018 | $0.311486 | $2.07 M | $109.02 M |
06/07/2018 | $0.282343 | $1.94 M | $98.82 M |
07/07/2018 | $0.279193 | $1.15 M | $97.72 M |
08/07/2018 | $0.301815 | $658,304 | $105.64 M |
09/07/2018 | $0.301635 | $942,303 | $105.57 M |
10/07/2018 | $0.27684 | $498,955 | $96.89 M |
11/07/2018 | $0.266871 | $1.09 M | $93.40 M |
12/07/2018 | $0.273104 | $1.38 M | $95.59 M |
13/07/2018 | $0.266212 | $2.27 M | $93.17 M |
14/07/2018 | $0.259431 | $1.93 M | $90.80 M |
15/07/2018 | $0.253848 | $1.12 M | $88.85 M |
16/07/2018 | $0.259665 | $1.10 M | $90.88 M |
17/07/2018 | $0.278953 | $1.24 M | $97.63 M |
18/07/2018 | $0.298537 | $1.93 M | $104.49 M |
19/07/2018 | $0.306956 | $2.25 M | $107.43 M |
20/07/2018 | $0.280534 | $1.47 M | $98.19 M |
21/07/2018 | $0.263047 | $1.44 M | $92.07 M |
22/07/2018 | $0.270006 | $1.66 M | $94.50 M |
23/07/2018 | $0.261896 | $1.12 M | $91.66 M |
24/07/2018 | $0.264185 | $1.27 M | $92.46 M |
25/07/2018 | $0.266392 | $1.49 M | $93.24 M |
26/07/2018 | $0.262126 | $1.34 M | $91.74 M |
27/07/2018 | $0.256446 | $992,022 | $89.76 M |
28/07/2018 | $0.248937 | $1.86 M | $87.13 M |
29/07/2018 | $0.248353 | $1.65 M | $86.92 M |
30/07/2018 | $0.248867 | $1.32 M | $87.10 M |
31/07/2018 | $0.24227 | $1.61 M | $84.79 M |
01/08/2018 | $0.224833 | $1.61 M | $78.69 M |
02/08/2018 | $0.212594 | $1.62 M | $74.41 M |
03/08/2018 | $0.205222 | $1.46 M | $71.83 M |
04/08/2018 | $0.212475 | $1.56 M | $74.37 M |
05/08/2018 | $0.200645 | $1.48 M | $70.23 M |
06/08/2018 | $0.201178 | $1.24 M | $70.41 M |
07/08/2018 | $0.200696 | $1.01 M | $70.24 M |
08/08/2018 | $0.183306 | $769,027 | $64.16 M |
09/08/2018 | $0.158472 | $938,110 | $55.47 M |
10/08/2018 | $0.175207 | $799,095 | $61.32 M |
11/08/2018 | $0.151193 | $866,813 | $52.92 M |
12/08/2018 | $0.168341 | $1.01 M | $58.92 M |
13/08/2018 | $0.162603 | $818,401 | $56.91 M |
14/08/2018 | $0.144373 | $565,835 | $50.53 M |
15/08/2018 | $0.143119 | $562,273 | $50.09 M |
16/08/2018 | $0.14922 | $441,089 | $52.23 M |
17/08/2018 | $0.157299 | $610,472 | $55.05 M |
18/08/2018 | $0.173155 | $478,957 | $60.60 M |
19/08/2018 | $0.166446 | $370,252 | $58.26 M |
20/08/2018 | $0.169276 | $309,918 | $59.25 M |
21/08/2018 | $0.162356 | $346,198 | $56.82 M |
22/08/2018 | $0.180135 | $467,675 | $63.05 M |
23/08/2018 | $0.178129 | $630,889 | $62.35 M |
24/08/2018 | $0.176122 | $374,741 | $61.64 M |
25/08/2018 | $0.229117 | $2.10 M | $80.19 M |
26/08/2018 | $0.229683 | $1.09 M | $80.39 M |
27/08/2018 | $0.223628 | $574,193 | $78.27 M |
28/08/2018 | $0.216978 | $997,840 | $75.94 M |
29/08/2018 | $0.220563 | $1.65 M | $77.20 M |
30/08/2018 | $0.216778 | $791,729 | $75.87 M |
31/08/2018 | $0.217302 | $771,378 | $76.06 M |
01/09/2018 | $0.233212 | $683,096 | $81.62 M |
02/09/2018 | $0.243433 | $872,518 | $85.20 M |
03/09/2018 | $0.230949 | $779,744 | $80.83 M |
04/09/2018 | $0.237876 | $779,952 | $83.26 M |
05/09/2018 | $0.243025 | $796,987 | $85.06 M |
06/09/2018 | $0.198852 | $1.53 M | $69.60 M |
07/09/2018 | $0.219987 | $1.44 M | $77.00 M |
08/09/2018 | $0.224343 | $1.55 M | $78.52 M |
09/09/2018 | $0.211434 | $1.11 M | $74.00 M |
10/09/2018 | $0.211887 | $965,564 | $74.16 M |
11/09/2018 | $0.210893 | $1.08 M | $73.81 M |
12/09/2018 | $0.208282 | $1.04 M | $72.90 M |
13/09/2018 | $0.206549 | $1.12 M | $72.29 M |
14/09/2018 | $0.219782 | $459,086 | $76.92 M |
15/09/2018 | $0.21583 | $739,650 | $75.54 M |
16/09/2018 | $0.209674 | $630,308 | $73.39 M |
17/09/2018 | $0.20663 | $538,598 | $72.32 M |
18/09/2018 | $0.213659 | $1.19 M | $74.78 M |
19/09/2018 | $0.214647 | $557,040 | $75.13 M |
20/09/2018 | $0.21283 | $975,475 | $74.49 M |
21/09/2018 | $0.21209 | $575,274 | $74.23 M |
22/09/2018 | $0.225328 | $650,868 | $78.86 M |
23/09/2018 | $0.219494 | $445,298 | $76.82 M |
24/09/2018 | $0.218248 | $493,515 | $76.39 M |
25/09/2018 | $0.208701 | $476,620 | $73.05 M |
26/09/2018 | $0.21314 | $1.36 M | $74.60 M |
27/09/2018 | $0.21489 | $392,631 | $75.21 M |
28/09/2018 | $0.224468 | $904,452 | $78.56 M |
29/09/2018 | $0.219384 | $496,929 | $76.78 M |
30/09/2018 | $0.227656 | $546,732 | $79.68 M |
01/10/2018 | $0.22522 | $274,545 | $78.83 M |
02/10/2018 | $0.222723 | $661,766 | $77.95 M |
03/10/2018 | $0.222293 | $1.10 M | $77.80 M |
04/10/2018 | $0.219596 | $437,245 | $76.86 M |
05/10/2018 | $0.21561 | $272,537 | $75.46 M |
06/10/2018 | $0.228509 | $336,570 | $79.98 M |
07/10/2018 | $0.22537 | $325,517 | $78.88 M |
08/10/2018 | $0.223936 | $545,528 | $78.38 M |
09/10/2018 | $0.222557 | $509,490 | $77.89 M |
10/10/2018 | $0.219597 | $616,319 | $76.86 M |
11/10/2018 | $0.218117 | $1.41 M | $76.34 M |
12/10/2018 | $0.218145 | $2.08 M | $76.35 M |
13/10/2018 | $0.21981 | $493,547 | $76.93 M |
14/10/2018 | $0.221839 | $331,482 | $77.64 M |
15/10/2018 | $0.219642 | $412,762 | $76.87 M |
16/10/2018 | $0.221751 | $892,575 | $77.61 M |
17/10/2018 | $0.222477 | $353,854 | $77.87 M |
18/10/2018 | $0.219479 | $311,294 | $76.82 M |
19/10/2018 | $0.217594 | $645,919 | $76.16 M |
20/10/2018 | $0.218019 | $609,232 | $76.31 M |
21/10/2018 | $0.216555 | $320,131 | $75.79 M |
22/10/2018 | $0.217843 | $373,764 | $76.25 M |
23/10/2018 | $0.218795 | $622,823 | $76.58 M |
24/10/2018 | $0.218652 | $715,820 | $76.53 M |
25/10/2018 | $0.222499 | $651,081 | $77.87 M |
26/10/2018 | $0.221165 | $524,861 | $77.41 M |
27/10/2018 | $0.219926 | $340,656 | $76.97 M |
28/10/2018 | $0.219005 | $375,677 | $76.65 M |
29/10/2018 | $0.217743 | $691,578 | $76.21 M |
30/10/2018 | $0.215732 | $1.14 M | $75.51 M |
31/10/2018 | $0.213143 | $378,435 | $74.60 M |
01/11/2018 | $0.236704 | $1.00 M | $82.85 M |
02/11/2018 | $0.215055 | $301,823 | $75.27 M |
03/11/2018 | $0.213709 | $1.35 M | $74.80 M |
04/11/2018 | $0.2137 | $1.12 M | $74.80 M |
05/11/2018 | $0.214966 | $1.44 M | $75.24 M |
06/11/2018 | $0.21465 | $2.54 M | $75.13 M |
07/11/2018 | $0.212806 | $1.24 M | $74.48 M |
08/11/2018 | $0.211983 | $1.37 M | $74.19 M |
09/11/2018 | $0.215673 | $1.87 M | $75.49 M |
10/11/2018 | $0.222717 | $4.47 M | $77.95 M |
11/11/2018 | $0.221818 | $2.99 M | $77.64 M |
12/11/2018 | $0.222313 | $4.47 M | $77.81 M |
13/11/2018 | $0.222388 | $3.88 M | $77.84 M |
14/11/2018 | $0.219467 | $1.08 M | $76.81 M |
15/11/2018 | $0.211903 | $2.15 M | $74.17 M |
16/11/2018 | $0.209095 | $1.59 M | $73.18 M |
17/11/2018 | $0.214855 | $1.02 M | $75.20 M |
18/11/2018 | $0.212858 | $595,629 | $74.50 M |
19/11/2018 | $0.213485 | $487,369 | $74.72 M |
20/11/2018 | $0.211037 | $1.74 M | $73.86 M |
21/11/2018 | $0.208837 | $3.18 M | $73.09 M |
22/11/2018 | $0.209749 | $580,223 | $73.41 M |
23/11/2018 | $0.208305 | $748,830 | $72.91 M |
24/11/2018 | $0.206955 | $370,339 | $72.43 M |
25/11/2018 | $0.202321 | $2.10 M | $70.81 M |
26/11/2018 | $0.199692 | $1.73 M | $69.89 M |
27/11/2018 | $0.200879 | $859,432 | $70.31 M |
28/11/2018 | $0.211155 | $742,039 | $73.90 M |
29/11/2018 | $0.220636 | $1.05 M | $77.22 M |
30/11/2018 | $0.215185078975 | $526,045 | $75.31 M |
01/12/2018 | $0.215222850951 | $891,444 | $75.33 M |
02/12/2018 | $0.215484285842 | $444,398 | $75.42 M |
03/12/2018 | $0.21849798086 | $476,297 | $76.47 M |
04/12/2018 | $0.216683431045 | $783,136 | $75.84 M |
05/12/2018 | $0.21850037993 | $572,557 | $76.48 M |
06/12/2018 | $0.21483057644 | $675,617 | $75.19 M |
07/12/2018 | $0.199524469958 | $1.61 M | $69.83 M |
08/12/2018 | $0.207412759118 | $961,040 | $72.59 M |
09/12/2018 | $0.21123213895 | $1.14 M | $73.93 M |
10/12/2018 | $0.211478295374 | $447,849 | $74.02 M |
11/12/2018 | $0.205921798112 | $433,070 | $72.07 M |
12/12/2018 | $0.205685888644 | $400,729 | $71.99 M |
13/12/2018 | $0.200420117048 | $541,278 | $70.15 M |
14/12/2018 | $0.195904799239 | $500,785 | $68.57 M |
15/12/2018 | $0.194062426063 | $458,603 | $67.92 M |
16/12/2018 | $0.192607933018 | $533,255 | $67.41 M |
17/12/2018 | $0.187108845849 | $1.05 M | $65.49 M |
18/12/2018 | $0.182434926585 | $864,438 | $63.85 M |
19/12/2018 | $0.18480002663 | $1.12 M | $64.68 M |
20/12/2018 | $0.177140000578 | $637,552 | $62.00 M |
21/12/2018 | $0.15346277732 | $1.33 M | $53.71 M |
22/12/2018 | $0.162311651642 | $246,032 | $56.81 M |
23/12/2018 | $0.15855446351 | $499,042 | $55.49 M |
24/12/2018 | $0.167815624037 | $376,293 | $58.74 M |
25/12/2018 | $0.149988944745 | $544,992 | $52.50 M |
26/12/2018 | $0.147523094732 | $475,036 | $51.63 M |
27/12/2018 | $0.141650955124 | $395,383 | $49.58 M |
28/12/2018 | $0.125740286678 | $466,504 | $44.01 M |
29/12/2018 | $0.120980938396 | $753,220 | $42.34 M |
30/12/2018 | $0.119355704944 | $284,882 | $41.77 M |
31/12/2018 | $0.115225043255 | $311,177 | $40.33 M |
01/01/2019 | $0.111015321172 | $324,574 | $38.86 M |
02/01/2019 | $0.116086364159 | $172,088 | $40.63 M |
03/01/2019 | $0.124062221858 | $329,101 | $43.42 M |
04/01/2019 | $0.121847449436 | $326,967 | $42.65 M |
05/01/2019 | $0.12033002031 | $229,536 | $42.12 M |
06/01/2019 | $0.116007934476 | $141,531 | $40.60 M |
07/01/2019 | $0.11286532011 | $229,012 | $39.50 M |
08/01/2019 | $0.10592853354 | $242,212 | $37.07 M |
09/01/2019 | $0.103343024434 | $150,398 | $36.17 M |
10/01/2019 | $0.104839371368 | $181,407 | $36.69 M |
11/01/2019 | $0.0948180796097 | $392,450 | $33.19 M |
12/01/2019 | $0.100474093819 | $365,482 | $35.17 M |
13/01/2019 | $0.11242579693 | $689,467 | $39.35 M |
14/01/2019 | $0.105928599573 | $210,801 | $37.08 M |
15/01/2019 | $0.108032047599 | $186,377 | $37.81 M |
15/01/2019 | $0.105455522909 | $155,169 | $36.91 M |
16/01/2019 | $0.104362812603 | $212,391 | $36.53 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes