QASH current price is $0.153053 with a marketcap of $53.57 M. Its price is -1.41% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.69726 | $5.06 M | $244.04 M |
24/03/2018 | $0.761023 | $5.87 M | $266.36 M |
25/03/2018 | $0.732026 | $4.09 M | $256.21 M |
26/03/2018 | $0.602463 | $5.03 M | $210.86 M |
27/03/2018 | $0.610489 | $3.55 M | $213.67 M |
28/03/2018 | $0.65302 | $5.52 M | $228.56 M |
29/03/2018 | $0.595835 | $3.97 M | $208.54 M |
30/03/2018 | $0.590768 | $3.96 M | $206.77 M |
31/03/2018 | $0.608696 | $3.87 M | $213.04 M |
01/04/2018 | $0.592742 | $3.58 M | $207.46 M |
02/04/2018 | $0.586209 | $4.19 M | $205.17 M |
03/04/2018 | $0.620618 | $4.55 M | $217.22 M |
04/04/2018 | $0.562944 | $3.79 M | $197.03 M |
05/04/2018 | $0.531897 | $4.35 M | $186.16 M |
06/04/2018 | $0.500636 | $3.83 M | $175.22 M |
07/04/2018 | $0.54218 | $3.64 M | $189.76 M |
08/04/2018 | $0.552881 | $3.67 M | $193.51 M |
09/04/2018 | $0.53066 | $3.71 M | $185.73 M |
10/04/2018 | $0.532591 | $3.74 M | $186.41 M |
11/04/2018 | $0.543921 | $3.26 M | $190.37 M |
12/04/2018 | $0.606416 | $4.52 M | $212.25 M |
13/04/2018 | $0.618254 | $4.61 M | $216.39 M |
14/04/2018 | $0.614834 | $3.93 M | $215.19 M |
15/04/2018 | $0.650967 | $3.36 M | $227.84 M |
16/04/2018 | $0.628667 | $3.75 M | $220.03 M |
17/04/2018 | $0.624524 | $3.66 M | $218.58 M |
18/04/2018 | $0.651185 | $3.81 M | $227.91 M |
19/04/2018 | $0.718588 | $5.06 M | $251.51 M |
20/04/2018 | $0.759469 | $4.63 M | $265.81 M |
21/04/2018 | $0.753133 | $4.98 M | $263.60 M |
22/04/2018 | $0.789065 | $4.95 M | $276.17 M |
23/04/2018 | $0.762876 | $4.25 M | $267.01 M |
24/04/2018 | $0.876974 | $5.95 M | $306.94 M |
25/04/2018 | $0.775901 | $5.70 M | $271.57 M |
26/04/2018 | $0.772441 | $4.53 M | $270.35 M |
27/04/2018 | $0.733746 | $4.14 M | $256.81 M |
28/04/2018 | $0.741298 | $3.46 M | $259.45 M |
29/04/2018 | $0.857551 | $5.48 M | $300.14 M |
30/04/2018 | $0.889665 | $9.22 M | $311.38 M |
01/05/2018 | $0.857453 | $3.95 M | $300.11 M |
02/05/2018 | $0.861991 | $3.51 M | $301.70 M |
03/05/2018 | $0.848681 | $4.41 M | $297.04 M |
04/05/2018 | $0.816554 | $3.42 M | $285.79 M |
05/05/2018 | $0.817293 | $4.59 M | $286.05 M |
06/05/2018 | $0.779042 | $2.58 M | $272.66 M |
07/05/2018 | $0.771011 | $2.09 M | $269.85 M |
08/05/2018 | $0.741173 | $1.77 M | $259.41 M |
09/05/2018 | $0.725531 | $1.74 M | $253.94 M |
10/05/2018 | $0.698159 | $2.50 M | $244.36 M |
11/05/2018 | $0.621208 | $2.51 M | $217.42 M |
12/05/2018 | $0.62132 | $1.78 M | $217.46 M |
13/05/2018 | $0.678735 | $2.42 M | $237.56 M |
14/05/2018 | $0.640405 | $1.95 M | $224.14 M |
15/05/2018 | $0.609479 | $1.72 M | $213.32 M |
16/05/2018 | $0.602495 | $1.62 M | $210.87 M |
17/05/2018 | $0.567971 | $2.16 M | $198.79 M |
18/05/2018 | $0.573459 | $2.54 M | $200.71 M |
19/05/2018 | $0.585269 | $1.16 M | $204.84 M |
20/05/2018 | $0.603761 | $1.03 M | $211.32 M |
21/05/2018 | $0.596028 | $1.31 M | $208.61 M |
22/05/2018 | $0.520539 | $2.64 M | $182.19 M |
23/05/2018 | $0.491028 | $2.21 M | $171.86 M |
24/05/2018 | $0.5059 | $1.44 M | $177.07 M |
25/05/2018 | $0.518311 | $1.49 M | $181.41 M |
26/05/2018 | $0.521432 | $891,518 | $182.50 M |
27/05/2018 | $0.504869 | $983,374 | $176.70 M |
28/05/2018 | $0.481138 | $1.62 M | $168.40 M |
29/05/2018 | $0.507488 | $1.33 M | $177.62 M |
30/05/2018 | $0.48041 | $1.61 M | $168.14 M |
31/05/2018 | $0.49596 | $1.08 M | $173.59 M |
01/06/2018 | $0.499544 | $1.10 M | $174.84 M |
02/06/2018 | $0.524622 | $1.14 M | $183.62 M |
03/06/2018 | $0.530799 | $982,333 | $185.78 M |
04/06/2018 | $0.508598 | $1.41 M | $178.01 M |
05/06/2018 | $0.507681 | $939,277 | $177.69 M |
06/06/2018 | $0.502545 | $1.37 M | $175.89 M |
07/06/2018 | $0.492385 | $1.27 M | $172.33 M |
08/06/2018 | $0.484543 | $1.01 M | $169.59 M |
09/06/2018 | $0.488206 | $876,233 | $170.87 M |
10/06/2018 | $0.429826 | $1.56 M | $150.44 M |
11/06/2018 | $0.414708 | $1.48 M | $145.15 M |
12/06/2018 | $0.39318 | $2.19 M | $137.61 M |
13/06/2018 | $0.34594 | $1.59 M | $121.08 M |
14/06/2018 | $0.362431 | $1.93 M | $126.85 M |
15/06/2018 | $0.333877 | $1.56 M | $116.86 M |
16/06/2018 | $0.318302 | $1.46 M | $111.41 M |
17/06/2018 | $0.313951 | $1.19 M | $109.88 M |
18/06/2018 | $0.340462 | $1.79 M | $119.16 M |
19/06/2018 | $0.336531 | $1.71 M | $117.79 M |
20/06/2018 | $0.339944 | $1.25 M | $118.98 M |
21/06/2018 | $0.316628 | $1.21 M | $110.82 M |
22/06/2018 | $0.250578 | $2.55 M | $87.70 M |
23/06/2018 | $0.264357 | $1.68 M | $92.52 M |
24/06/2018 | $0.24521 | $1.78 M | $85.82 M |
25/06/2018 | $0.244236 | $1.23 M | $85.48 M |
26/06/2018 | $0.234404 | $1.20 M | $82.04 M |
27/06/2018 | $0.225709 | $842,058 | $79.00 M |
28/06/2018 | $0.21237 | $1.16 M | $74.33 M |
29/06/2018 | $0.201532 | $1.18 M | $70.54 M |
30/06/2018 | $0.221703 | $1.31 M | $77.60 M |
01/07/2018 | $0.216238 | $1.07 M | $75.68 M |
02/07/2018 | $0.246205 | $1.43 M | $86.17 M |
03/07/2018 | $0.259621 | $1.71 M | $90.87 M |
04/07/2018 | $0.317473 | $2.03 M | $111.12 M |
05/07/2018 | $0.287354 | $1.99 M | $100.57 M |
06/07/2018 | $0.275171 | $1.34 M | $96.31 M |
07/07/2018 | $0.284474 | $514,881 | $99.57 M |
08/07/2018 | $0.299349 | $1.06 M | $104.77 M |
09/07/2018 | $0.282758 | $421,926 | $98.97 M |
10/07/2018 | $0.265469 | $1.07 M | $92.91 M |
11/07/2018 | $0.270973 | $1.35 M | $94.84 M |
12/07/2018 | $0.261166 | $2.12 M | $91.41 M |
13/07/2018 | $0.253569 | $2.02 M | $88.75 M |
14/07/2018 | $0.254028 | $1.20 M | $88.91 M |
15/07/2018 | $0.262777 | $1.08 M | $91.97 M |
16/07/2018 | $0.278789 | $1.29 M | $97.58 M |
17/07/2018 | $0.300308 | $1.80 M | $105.11 M |
18/07/2018 | $0.309089 | $2.23 M | $108.18 M |
19/07/2018 | $0.283627 | $1.60 M | $99.27 M |
20/07/2018 | $0.263131 | $1.39 M | $92.10 M |
21/07/2018 | $0.273054 | $1.67 M | $95.57 M |
22/07/2018 | $0.261896 | $1.24 M | $91.66 M |
23/07/2018 | $0.269583 | $1.16 M | $94.35 M |
24/07/2018 | $0.265182 | $1.51 M | $92.81 M |
25/07/2018 | $0.263306 | $1.33 M | $92.16 M |
26/07/2018 | $0.255114 | $994,178 | $89.29 M |
27/07/2018 | $0.251594 | $1.74 M | $88.06 M |
28/07/2018 | $0.248013 | $1.69 M | $86.80 M |
29/07/2018 | $0.254754 | $1.45 M | $89.16 M |
30/07/2018 | $0.23864 | $1.55 M | $83.52 M |
31/07/2018 | $0.224358 | $1.71 M | $78.53 M |
01/08/2018 | $0.209644 | $1.40 M | $73.38 M |
02/08/2018 | $0.209721 | $1.59 M | $73.40 M |
03/08/2018 | $0.210054 | $1.55 M | $73.52 M |
04/08/2018 | $0.203414 | $1.43 M | $71.19 M |
05/08/2018 | $0.199938 | $1.31 M | $69.98 M |
06/08/2018 | $0.198489 | $1.03 M | $69.47 M |
07/08/2018 | $0.186253 | $740,717 | $65.19 M |
08/08/2018 | $0.153787 | $836,418 | $53.83 M |
09/08/2018 | $0.176445 | $899,594 | $61.76 M |
10/08/2018 | $0.154963 | $826,805 | $54.24 M |
11/08/2018 | $0.158517 | $947,363 | $55.48 M |
12/08/2018 | $0.157916 | $963,460 | $55.27 M |
13/08/2018 | $0.152485 | $523,644 | $53.37 M |
14/08/2018 | $0.138672 | $602,049 | $48.54 M |
15/08/2018 | $0.153583 | $459,363 | $53.75 M |
16/08/2018 | $0.156799 | $604,256 | $54.88 M |
17/08/2018 | $0.172143 | $440,918 | $60.25 M |
18/08/2018 | $0.167928 | $432,368 | $58.77 M |
19/08/2018 | $0.165975 | $303,050 | $58.09 M |
20/08/2018 | $0.160528 | $339,067 | $56.18 M |
21/08/2018 | $0.175204 | $431,401 | $61.32 M |
22/08/2018 | $0.177442 | $650,402 | $62.10 M |
23/08/2018 | $0.177204 | $363,391 | $62.02 M |
24/08/2018 | $0.230128 | $2.05 M | $80.54 M |
25/08/2018 | $0.231771 | $1.10 M | $81.12 M |
26/08/2018 | $0.224811 | $626,734 | $78.68 M |
27/08/2018 | $0.212926 | $898,567 | $74.52 M |
28/08/2018 | $0.22015 | $1.69 M | $77.05 M |
29/08/2018 | $0.217902 | $820,258 | $76.27 M |
30/08/2018 | $0.213648 | $775,767 | $74.78 M |
31/08/2018 | $0.233314 | $678,820 | $81.66 M |
01/09/2018 | $0.239899 | $824,437 | $83.96 M |
02/09/2018 | $0.232818 | $841,510 | $81.49 M |
03/09/2018 | $0.230904 | $689,915 | $80.82 M |
04/09/2018 | $0.238103 | $817,463 | $83.34 M |
05/09/2018 | $0.214182 | $1.41 M | $74.96 M |
06/09/2018 | $0.217621 | $1.62 M | $76.17 M |
07/09/2018 | $0.227081 | $1.56 M | $79.48 M |
08/09/2018 | $0.203175 | $1.11 M | $71.11 M |
09/09/2018 | $0.208621 | $923,753 | $73.02 M |
10/09/2018 | $0.21066 | $1.10 M | $73.73 M |
11/09/2018 | $0.205862 | $1.02 M | $72.05 M |
12/09/2018 | $0.20494 | $1.08 M | $71.73 M |
13/09/2018 | $0.217361 | $468,129 | $76.08 M |
15/09/2018 | $0.212147 | $722,455 | $74.25 M |
16/09/2018 | $0.21115 | $622,751 | $73.90 M |
17/09/2018 | $0.207361 | $527,008 | $72.58 M |
18/09/2018 | $0.21052 | $1.16 M | $73.68 M |
19/09/2018 | $0.213173 | $613,656 | $74.61 M |
20/09/2018 | $0.213442 | $968,809 | $74.70 M |
21/09/2018 | $0.213747 | $573,049 | $74.81 M |
22/09/2018 | $0.229587 | $587,146 | $80.36 M |
23/09/2018 | $0.220578 | $535,035 | $77.20 M |
24/09/2018 | $0.219168 | $497,965 | $76.71 M |
25/09/2018 | $0.210972 | $384,150 | $73.84 M |
26/09/2018 | $0.214099 | $1.44 M | $74.93 M |
27/09/2018 | $0.215761 | $438,123 | $75.52 M |
28/09/2018 | $0.224998 | $897,009 | $78.75 M |
29/09/2018 | $0.218728 | $405,930 | $76.55 M |
30/09/2018 | $0.229049 | $629,995 | $80.17 M |
01/10/2018 | $0.2248 | $302,271 | $78.68 M |
02/10/2018 | $0.224157 | $593,408 | $78.45 M |
03/10/2018 | $0.223447 | $782,111 | $78.21 M |
04/10/2018 | $0.221276 | $841,318 | $77.45 M |
05/10/2018 | $0.216541 | $257,172 | $75.79 M |
06/10/2018 | $0.227928 | $356,314 | $79.77 M |
07/10/2018 | $0.225185 | $326,261 | $78.81 M |
08/10/2018 | $0.224312 | $565,090 | $78.51 M |
09/10/2018 | $0.223855 | $464,510 | $78.35 M |
10/10/2018 | $0.218331 | $626,163 | $76.42 M |
11/10/2018 | $0.215495 | $677,871 | $75.42 M |
12/10/2018 | $0.218376 | $2.94 M | $76.43 M |
13/10/2018 | $0.220987 | $486,578 | $77.35 M |
14/10/2018 | $0.221738 | $331,090 | $77.61 M |
15/10/2018 | $0.221757 | $417,680 | $77.61 M |
16/10/2018 | $0.222436 | $867,590 | $77.85 M |
17/10/2018 | $0.222111 | $395,652 | $77.74 M |
18/10/2018 | $0.218391 | $291,921 | $76.44 M |
19/10/2018 | $0.218653 | $608,417 | $76.53 M |
20/10/2018 | $0.217675 | $627,577 | $76.19 M |
21/10/2018 | $0.215824 | $333,074 | $75.54 M |
22/10/2018 | $0.216467 | $372,069 | $75.76 M |
23/10/2018 | $0.218423 | $581,857 | $76.45 M |
24/10/2018 | $0.218815 | $717,108 | $76.59 M |
25/10/2018 | $0.221087 | $649,701 | $77.38 M |
26/10/2018 | $0.221583 | $548,407 | $77.55 M |
27/10/2018 | $0.219799 | $337,908 | $76.93 M |
28/10/2018 | $0.218661 | $362,396 | $76.53 M |
29/10/2018 | $0.220754 | $645,570 | $77.26 M |
30/10/2018 | $0.214759 | $1.03 M | $75.17 M |
31/10/2018 | $0.214504 | $504,506 | $75.08 M |
01/11/2018 | $0.213909 | $954,371 | $74.87 M |
02/11/2018 | $0.216082 | $302,649 | $75.63 M |
03/11/2018 | $0.215298 | $1.37 M | $75.35 M |
04/11/2018 | $0.214681 | $1.11 M | $75.14 M |
05/11/2018 | $0.215925 | $1.41 M | $75.57 M |
06/11/2018 | $0.213898 | $2.52 M | $74.86 M |
07/11/2018 | $0.215336 | $1.14 M | $75.37 M |
08/11/2018 | $0.21388 | $1.37 M | $74.86 M |
09/11/2018 | $0.213886 | $1.99 M | $74.86 M |
10/11/2018 | $0.221783 | $4.44 M | $77.62 M |
11/11/2018 | $0.221735 | $3.02 M | $77.61 M |
12/11/2018 | $0.221762 | $4.44 M | $77.62 M |
13/11/2018 | $0.221622 | $3.87 M | $77.57 M |
14/11/2018 | $0.219481 | $1.09 M | $76.82 M |
15/11/2018 | $0.211332 | $1.87 M | $73.97 M |
16/11/2018 | $0.211814 | $1.72 M | $74.13 M |
17/11/2018 | $0.212341 | $1.08 M | $74.32 M |
18/11/2018 | $0.212405 | $570,299 | $74.34 M |
19/11/2018 | $0.213375 | $420,500 | $74.68 M |
20/11/2018 | $0.212528 | $1.38 M | $74.38 M |
21/11/2018 | $0.209968 | $3.75 M | $73.49 M |
22/11/2018 | $0.209111 | $633,751 | $73.19 M |
23/11/2018 | $0.209011 | $782,080 | $73.15 M |
24/11/2018 | $0.206098 | $407,491 | $72.13 M |
25/11/2018 | $0.203669 | $1.56 M | $71.28 M |
26/11/2018 | $0.200101 | $2.20 M | $70.04 M |
27/11/2018 | $0.200322 | $897,312 | $70.11 M |
28/11/2018 | $0.207716 | $707,451 | $72.70 M |
29/11/2018 | $0.214192 | $1.10 M | $74.97 M |
30/11/2018 | $0.211758325193 | $492,528 | $74.12 M |
01/12/2018 | $0.215963496315 | $933,643 | $75.59 M |
02/12/2018 | $0.218431776148 | $432,010 | $76.45 M |
03/12/2018 | $0.217015882568 | $425,336 | $75.96 M |
04/12/2018 | $0.21684211981 | $744,768 | $75.89 M |
05/12/2018 | $0.218671333447 | $632,310 | $76.53 M |
06/12/2018 | $0.215768893059 | $522,220 | $75.52 M |
07/12/2018 | $0.20614441696 | $1.48 M | $72.15 M |
08/12/2018 | $0.206464112093 | $1.29 M | $72.26 M |
09/12/2018 | $0.209163056209 | $1.14 M | $73.21 M |
10/12/2018 | $0.212700503009 | $439,055 | $74.45 M |
11/12/2018 | $0.207558702627 | $417,170 | $72.65 M |
12/12/2018 | $0.205220164143 | $413,582 | $71.83 M |
13/12/2018 | $0.19848091869 | $445,033 | $69.47 M |
14/12/2018 | $0.194310565086 | $541,279 | $68.01 M |
15/12/2018 | $0.194875730308 | $441,183 | $68.21 M |
16/12/2018 | $0.192415368028 | $375,423 | $67.35 M |
17/12/2018 | $0.190637395332 | $1.13 M | $66.72 M |
18/12/2018 | $0.182016524074 | $901,552 | $63.71 M |
19/12/2018 | $0.187000683666 | $1.16 M | $65.45 M |
20/12/2018 | $0.18001030314 | $603,621 | $63.00 M |
21/12/2018 | $0.156828654945 | $1.40 M | $54.89 M |
22/12/2018 | $0.161938511041 | $252,000 | $56.68 M |
23/12/2018 | $0.159002244995 | $493,385 | $55.65 M |
24/12/2018 | $0.16920876759 | $339,021 | $59.22 M |
25/12/2018 | $0.15017812388 | $562,120 | $52.56 M |
26/12/2018 | $0.146478271046 | $503,653 | $51.27 M |
27/12/2018 | $0.144743095804 | $395,012 | $50.66 M |
28/12/2018 | $0.126049405619 | $416,378 | $44.12 M |
29/12/2018 | $0.123901246525 | $826,377 | $43.37 M |
30/12/2018 | $0.119643323903 | $291,203 | $41.88 M |
31/12/2018 | $0.11649767311 | $307,930 | $40.77 M |
01/01/2019 | $0.112602233319 | $360,218 | $39.41 M |
02/01/2019 | $0.116590270513 | $174,876 | $40.81 M |
03/01/2019 | $0.118421533532 | $293,763 | $41.45 M |
04/01/2019 | $0.122751046871 | $251,328 | $42.96 M |
05/01/2019 | $0.119978739798 | $341,746 | $41.99 M |
06/01/2019 | $0.116763923282 | $127,972 | $40.87 M |
07/01/2019 | $0.113483473303 | $209,473 | $39.72 M |
08/01/2019 | $0.106499965682 | $244,811 | $37.27 M |
09/01/2019 | $0.103914714459 | $180,096 | $36.37 M |
10/01/2019 | $0.105865694752 | $165,448 | $37.05 M |
11/01/2019 | $0.0961164877576 | $405,045 | $33.64 M |
12/01/2019 | $0.101052055915 | $375,197 | $35.37 M |
13/01/2019 | $0.111853080793 | $650,768 | $39.15 M |
14/01/2019 | $0.105276188564 | $239,371 | $36.85 M |
15/01/2019 | $0.107882879133 | $189,935 | $37.76 M |
16/01/2019 | $0.104702878331 | $159,588 | $36.65 M |
17/01/2019 | $0.0990189366822 | $193,329 | $34.66 M |
18/01/2019 | $0.0959839276637 | $207,245 | $33.59 M |
19/01/2019 | $0.0931281859842 | $252,140 | $32.59 M |
20/01/2019 | $0.0928156358526 | $253,753 | $32.49 M |
21/01/2019 | $0.0885385330371 | $254,592 | $30.99 M |
22/01/2019 | $0.0875996498678 | $204,610 | $30.66 M |
23/01/2019 | $0.0859926535509 | $284,672 | $30.10 M |
24/01/2019 | $0.0826014684123 | $239,249 | $28.91 M |
25/01/2019 | $0.0831683516545 | $100,354 | $29.11 M |
26/01/2019 | $0.0793711302947 | $214,180 | $27.78 M |
27/01/2019 | $0.0766220037699 | $263,842 | $26.82 M |
28/01/2019 | $0.0753995545918 | $104,246 | $26.39 M |
29/01/2019 | $0.0752127369885 | $329,314 | $26.32 M |
30/01/2019 | $0.0721250428926 | $232,364 | $25.24 M |
31/01/2019 | $0.0744296760348 | $292,293 | $26.05 M |
01/02/2019 | $0.0681337991165 | $414,533 | $23.85 M |
02/02/2019 | $0.065313937777 | $224,465 | $22.86 M |
03/02/2019 | $0.0675689025311 | $84,968 | $23.65 M |
04/02/2019 | $0.0663196514993 | $115,275 | $23.21 M |
05/02/2019 | $0.0663233166522 | $96,530 | $23.21 M |
06/02/2019 | $0.0642802692714 | $207,238 | $22.50 M |
07/02/2019 | $0.0641165600785 | $295,045 | $22.44 M |
08/02/2019 | $0.0638028349583 | $125,190 | $22.33 M |
09/02/2019 | $0.0649053039351 | $127,770 | $22.72 M |
10/02/2019 | $0.0663123764214 | $84,335 | $23.21 M |
11/02/2019 | $0.0687503816754 | $130,564 | $24.06 M |
12/02/2019 | $0.067381760818 | $192,638 | $23.58 M |
13/02/2019 | $0.0674759639422 | $88,356 | $23.62 M |
14/02/2019 | $0.0667472276358 | $90,817 | $23.36 M |
15/02/2019 | $0.0667169994484 | $144,202 | $23.35 M |
16/02/2019 | $0.0674117290831 | $69,878 | $23.59 M |
17/02/2019 | $0.0672261548213 | $63,298 | $23.53 M |
18/02/2019 | $0.0691171541398 | $169,284 | $24.19 M |
19/02/2019 | $0.0775158375633 | $160,407 | $27.13 M |
20/02/2019 | $0.0736659069691 | $168,517 | $25.78 M |
21/02/2019 | $0.0758077834061 | $84,717 | $26.53 M |
22/02/2019 | $0.0977814919598 | $854,615 | $34.22 M |
23/02/2019 | $0.116655178309 | $770,233 | $40.83 M |
24/02/2019 | $0.113714379603 | $422,706 | $39.80 M |
25/02/2019 | $0.105024963249 | $405,609 | $36.76 M |
26/02/2019 | $0.103879091436 | $240,850 | $36.36 M |
27/02/2019 | $0.103047622261 | $180,315 | $36.07 M |
28/02/2019 | $0.103941940471 | $232,036 | $36.38 M |
01/03/2019 | $0.105596096957 | $144,088 | $36.96 M |
02/03/2019 | $0.105920712222 | $189,800 | $37.07 M |
03/03/2019 | $0.113920221403 | $266,203 | $39.87 M |
04/03/2019 | $0.111701606024 | $319,486 | $39.10 M |
05/03/2019 | $0.109710003266 | $260,050 | $38.40 M |
06/03/2019 | $0.113255740003 | $381,158 | $39.64 M |
07/03/2019 | $0.113944934967 | $417,709 | $39.88 M |
08/03/2019 | $0.117526531893 | $558,402 | $41.13 M |
09/03/2019 | $0.12819888665 | $632,603 | $44.87 M |
10/03/2019 | $0.147456820826 | $880,244 | $51.61 M |
11/03/2019 | $0.150113066688 | $1.20 M | $52.54 M |
12/03/2019 | $0.123839885058 | $738,527 | $43.34 M |
13/03/2019 | $0.152028413397 | $688,382 | $53.21 M |
14/03/2019 | $0.152399423226 | $540,560 | $53.34 M |
15/03/2019 | $0.147670217691 | $450,656 | $51.68 M |
16/03/2019 | $0.15147525948 | $279,804 | $53.02 M |
17/03/2019 | $0.150341954208 | $191,061 | $52.62 M |
18/03/2019 | $0.15009972916 | $197,155 | $52.53 M |
19/03/2019 | $0.150628842162 | $189,705 | $52.72 M |
20/03/2019 | $0.151059989151 | $175,766 | $52.87 M |
21/03/2019 | $0.152991996244 | $193,262 | $53.55 M |
22/03/2019 | $0.154174347626 | $299,784 | $53.96 M |
23/03/2019 | $0.157223474012 | $140,752 | $55.03 M |
23/03/2019 | $0.155289452275 | $129,246 | $54.35 M |
24/03/2019 | $0.152957425821 | $256,711 | $53.54 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes