PIVX current price is $0.85 with a marketcap of $48.38 M. Its price is 1.27% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $3.85405 | $1.09 M | $215.19 M |
24/03/2018 | $4.2436 | $12.71 M | $236.96 M |
25/03/2018 | $4.16066 | $4.02 M | $232.36 M |
26/03/2018 | $3.63756 | $2.41 M | $203.15 M |
27/03/2018 | $4.38559 | $21.48 M | $244.95 M |
28/03/2018 | $4.36793 | $8.36 M | $243.96 M |
29/03/2018 | $3.61217 | $4.87 M | $201.75 M |
30/03/2018 | $3.67572 | $3.39 M | $205.30 M |
31/03/2018 | $3.53387 | $2.29 M | $197.49 M |
01/04/2018 | $3.62996 | $1.61 M | $202.88 M |
02/04/2018 | $3.72989 | $3.15 M | $208.49 M |
03/04/2018 | $4.10764 | $7.29 M | $229.64 M |
04/04/2018 | $3.79553 | $4.11 M | $212.21 M |
05/04/2018 | $4.02485 | $7.69 M | $225.06 M |
06/04/2018 | $3.79282 | $2.29 M | $212.11 M |
07/04/2018 | $3.93474 | $1.50 M | $220.07 M |
08/04/2018 | $3.92551 | $1.07 M | $219.58 M |
09/04/2018 | $3.89456 | $6.17 M | $217.88 M |
10/04/2018 | $3.91104 | $1.65 M | $218.82 M |
11/04/2018 | $3.99234 | $1.79 M | $223.40 M |
12/04/2018 | $4.27392 | $3.68 M | $239.18 M |
13/04/2018 | $4.43476 | $6.70 M | $248.21 M |
14/04/2018 | $4.4493 | $3.65 M | $249.05 M |
15/04/2018 | $4.69331 | $3.19 M | $262.74 M |
16/04/2018 | $4.42563 | $2.09 M | $247.78 M |
17/04/2018 | $4.44659 | $2.10 M | $249.08 M |
18/04/2018 | $4.86876 | $6.49 M | $272.76 M |
19/04/2018 | $5.11477 | $5.87 M | $286.58 M |
20/04/2018 | $5.56102 | $21.33 M | $311.62 M |
21/04/2018 | $5.2924 | $4.93 M | $296.60 M |
22/04/2018 | $5.61371 | $3.38 M | $314.64 M |
23/04/2018 | $5.6346 | $8.95 M | $315.85 M |
24/04/2018 | $5.96555 | $8.04 M | $334.44 M |
25/04/2018 | $5.31769 | $5.42 M | $298.15 M |
26/04/2018 | $5.25185 | $2.99 M | $294.49 M |
27/04/2018 | $5.24344 | $2.61 M | $294.06 M |
28/04/2018 | $5.50668 | $2.75 M | $308.85 M |
29/04/2018 | $5.67611 | $5.09 M | $318.39 M |
30/04/2018 | $5.79642 | $5.90 M | $325.18 M |
01/05/2018 | $5.92597 | $6.37 M | $332.48 M |
02/05/2018 | $5.9487 | $4.30 M | $333.80 M |
03/05/2018 | $6.12943 | $4.93 M | $343.98 M |
04/05/2018 | $5.84765 | $4.39 M | $328.20 M |
05/05/2018 | $5.90687 | $4.92 M | $331.56 M |
06/05/2018 | $5.56687 | $4.98 M | $312.51 M |
07/05/2018 | $5.77839 | $7.88 M | $277.46 M |
08/05/2018 | $5.59351 | $3.57 M | $314.08 M |
09/05/2018 | $5.55179 | $2.60 M | $311.78 M |
10/05/2018 | $5.34244 | $2.63 M | $300.06 M |
11/05/2018 | $5.14217 | $21.60 M | $288.85 M |
12/05/2018 | $5.36352 | $13.01 M | $301.32 M |
13/05/2018 | $5.66729 | $4.74 M | $318.43 M |
14/05/2018 | $5.64955 | $6.07 M | $317.47 M |
15/05/2018 | $5.2718 | $3.30 M | $296.28 M |
16/05/2018 | $4.96971 | $3.66 M | $279.34 M |
17/05/2018 | $4.81666 | $2.70 M | $270.95 M |
18/05/2018 | $4.83229 | $2.36 M | $271.86 M |
19/05/2018 | $4.74069 | $1.34 M | $266.74 M |
20/05/2018 | $4.89012 | $1.71 M | $275.19 M |
21/05/2018 | $4.61386 | $3.45 M | $259.67 M |
22/05/2018 | $4.26175 | $2.05 M | $239.89 M |
23/05/2018 | $3.77589 | $1.99 M | $212.56 M |
24/05/2018 | $3.80796 | $2.17 M | $214.40 M |
25/05/2018 | $3.76216 | $2.89 M | $211.84 M |
26/05/2018 | $3.85327 | $1.37 M | $217.00 M |
27/05/2018 | $3.74215 | $1.00 M | $210.77 M |
28/05/2018 | $3.59229 | $3.58 M | $202.36 M |
29/05/2018 | $3.9651 | $2.88 M | $223.39 M |
30/05/2018 | $3.81147 | $4.07 M | $214.76 M |
31/05/2018 | $3.92193 | $2.12 M | $221.01 M |
01/06/2018 | $3.79873 | $1.40 M | $214.09 M |
02/06/2018 | $3.8953 | $2.28 M | $219.56 M |
03/06/2018 | $3.97141 | $1.81 M | $223.88 M |
04/06/2018 | $3.841 | $1.39 M | $216.56 M |
05/06/2018 | $3.80466 | $1.87 M | $214.54 M |
06/06/2018 | $3.7474 | $2.08 M | $211.34 M |
07/06/2018 | $3.71532 | $1.40 M | $209.55 M |
08/06/2018 | $3.5696 | $1.12 M | $201.36 M |
09/06/2018 | $3.47467 | $1.72 M | $196.03 M |
10/06/2018 | $2.91952 | $1.54 M | $164.73 M |
11/06/2018 | $2.87046 | $1.90 M | $161.98 M |
12/06/2018 | $2.76066 | $1.44 M | $155.81 M |
13/06/2018 | $2.47505 | $1.50 M | $139.71 M |
14/06/2018 | $2.7106 | $1.32 M | $153.01 M |
15/06/2018 | $2.73862 | $963,669 | $154.59 M |
16/06/2018 | $2.67536 | $651,771 | $151.02 M |
17/06/2018 | $2.71155 | $775,905 | $153.06 M |
18/06/2018 | $2.70798 | $937,660 | $153.07 M |
19/06/2018 | $2.67496 | $1.35 M | $151.22 M |
20/06/2018 | $2.49427 | $1.32 M | $141.02 M |
21/06/2018 | $2.39821 | $1.44 M | $135.61 M |
22/06/2018 | $1.97697 | $1.47 M | $111.80 M |
23/06/2018 | $1.99747 | $980,852 | $112.98 M |
24/06/2018 | $1.93107 | $699,137 | $109.24 M |
25/06/2018 | $1.91017 | $981,896 | $108.07 M |
26/06/2018 | $1.89026 | $706,298 | $106.96 M |
27/06/2018 | $1.9393 | $903,928 | $109.75 M |
28/06/2018 | $1.85735 | $611,968 | $105.12 M |
29/06/2018 | $1.75843 | $877,433 | $99.54 M |
30/06/2018 | $1.9561 | $1.02 M | $110.74 M |
01/07/2018 | $1.93744 | $1.03 M | $109.70 M |
02/07/2018 | $2.15581 | $1.43 M | $122.08 M |
03/07/2018 | $2.15646 | $1.25 M | $122.13 M |
04/07/2018 | $2.20393 | $809,180 | $124.84 M |
05/07/2018 | $2.1064 | $932,422 | $119.33 M |
06/07/2018 | $2.07204 | $3.62 M | $117.38 M |
07/07/2018 | $1.96027 | $1.09 M | $111.05 M |
08/07/2018 | $1.99863 | $1.35 M | $113.22 M |
09/07/2018 | $1.96448 | $1.00 M | $111.29 M |
10/07/2018 | $1.771 | $769,601 | $100.33 M |
11/07/2018 | $1.75234 | $601,508 | $99.27 M |
12/07/2018 | $1.74619 | $1.17 M | $98.92 M |
13/07/2018 | $1.72503 | $835,318 | $97.83 M |
14/07/2018 | $1.76821 | $529,206 | $100.29 M |
15/07/2018 | $1.79017 | $401,990 | $101.62 M |
16/07/2018 | $1.90407 | $1.39 M | $108.10 M |
17/07/2018 | $2.05652 | $1.31 M | $116.77 M |
18/07/2018 | $2.10303 | $1.48 M | $119.41 M |
19/07/2018 | $2.05012 | $1.28 M | $116.41 M |
20/07/2018 | $1.83322 | $825,936 | $104.09 M |
21/07/2018 | $1.88209 | $391,709 | $106.87 M |
22/07/2018 | $1.86908 | $2.77 M | $106.13 M |
23/07/2018 | $1.83599 | $1.09 M | $104.25 M |
24/07/2018 | $1.78075 | $1.59 M | $101.11 M |
25/07/2018 | $1.87478 | $1.90 M | $106.45 M |
26/07/2018 | $1.87912 | $2.42 M | $106.70 M |
27/07/2018 | $2.17657 | $10.74 M | $123.59 M |
28/07/2018 | $2.28997 | $9.73 M | $130.03 M |
29/07/2018 | $2.15142 | $1.73 M | $122.16 M |
30/07/2018 | $2.04531 | $937,606 | $116.14 M |
31/07/2018 | $1.84399 | $1.23 M | $104.70 M |
01/08/2018 | $1.85127 | $1.13 M | $105.12 M |
02/08/2018 | $1.72317 | $2.36 M | $97.84 M |
03/08/2018 | $1.59018 | $2.71 M | $90.29 M |
04/08/2018 | $1.45984 | $1.42 M | $82.89 M |
05/08/2018 | $1.45165 | $447,080 | $82.43 M |
06/08/2018 | $1.44004 | $802,897 | $81.77 M |
07/08/2018 | $1.43661 | $1.12 M | $81.57 M |
08/08/2018 | $1.22538 | $1.32 M | $69.58 M |
09/08/2018 | $1.30462 | $735,443 | $74.08 M |
10/08/2018 | $1.22328 | $699,877 | $69.46 M |
11/08/2018 | $1.18355 | $525,822 | $67.20 M |
12/08/2018 | $1.13463 | $262,496 | $64.43 M |
13/08/2018 | $0.964824 | $1.11 M | $54.78 M |
14/08/2018 | $0.949595 | $718,858 | $53.92 M |
15/08/2018 | $1.14238 | $523,722 | $64.87 M |
16/08/2018 | $1.08378 | $399,944 | $61.54 M |
17/08/2018 | $1.2284 | $434,884 | $69.75 M |
18/08/2018 | $1.12869 | $704,704 | $64.09 M |
19/08/2018 | $1.13907 | $209,796 | $64.68 M |
20/08/2018 | $1.06824 | $238,961 | $60.66 M |
21/08/2018 | $1.1006 | $509,645 | $62.49 M |
22/08/2018 | $1.09664 | $393,107 | $62.27 M |
23/08/2018 | $1.17219 | $511,770 | $66.56 M |
24/08/2018 | $1.13404 | $485,822 | $64.39 M |
25/08/2018 | $1.14569 | $244,233 | $65.05 M |
26/08/2018 | $1.12166 | $700,491 | $63.69 M |
27/08/2018 | $1.21018 | $2.05 M | $68.72 M |
28/08/2018 | $1.236 | $667,469 | $70.18 M |
29/08/2018 | $1.24984 | $577,372 | $70.97 M |
30/08/2018 | $1.24846 | $523,175 | $70.89 M |
31/08/2018 | $1.16303 | $255,047 | $66.04 M |
01/09/2018 | $1.23262 | $504,615 | $69.99 M |
02/09/2018 | $1.22238 | $237,719 | $69.41 M |
03/09/2018 | $1.20072 | $345,429 | $68.18 M |
04/09/2018 | $1.37098 | $652,186 | $77.85 M |
05/09/2018 | $1.13269 | $653,676 | $64.32 M |
06/09/2018 | $1.04133 | $684,949 | $59.13 M |
07/09/2018 | $1.02214 | $214,532 | $58.04 M |
08/09/2018 | $0.954727 | $185,045 | $54.21 M |
09/09/2018 | $0.929737 | $252,391 | $52.79 M |
10/09/2018 | $0.985073 | $964,168 | $55.93 M |
11/09/2018 | $0.909834 | $478,279 | $51.66 M |
12/09/2018 | $0.851478 | $525,098 | $48.35 M |
13/09/2018 | $0.882308 | $274,682 | $50.10 M |
15/09/2018 | $0.877957 | $571,493 | $49.85 M |
16/09/2018 | $0.93032 | $373,859 | $52.82 M |
17/09/2018 | $0.952016 | $390,471 | $54.06 M |
18/09/2018 | $0.846597 | $577,466 | $48.07 M |
19/09/2018 | $0.888891 | $644,642 | $50.47 M |
20/09/2018 | $0.909143 | $644,207 | $51.62 M |
21/09/2018 | $0.945202 | $341,210 | $53.67 M |
22/09/2018 | $1.03804 | $847,765 | $58.94 M |
23/09/2018 | $0.998234 | $717,536 | $56.68 M |
24/09/2018 | $0.975375 | $794,079 | $55.38 M |
25/09/2018 | $0.923877 | $731,116 | $52.46 M |
26/09/2018 | $0.918771 | $561,532 | $52.17 M |
27/09/2018 | $0.928253 | $242,119 | $52.71 M |
28/09/2018 | $0.987062 | $1.59 M | $56.05 M |
29/09/2018 | $0.995625 | $609,697 | $56.53 M |
30/09/2018 | $1.2426 | $9.89 M | $70.56 M |
01/10/2018 | $1.11903 | $2.01 M | $63.54 M |
02/10/2018 | $1.07602 | $588,384 | $61.10 M |
03/10/2018 | $1.06852 | $486,478 | $60.67 M |
04/10/2018 | $1.06656 | $301,387 | $60.56 M |
05/10/2018 | $1.13482 | $677,237 | $64.44 M |
06/10/2018 | $1.13409 | $833,339 | $64.39 M |
07/10/2018 | $1.10274 | $473,553 | $62.61 M |
08/10/2018 | $1.07214 | $230,981 | $60.88 M |
09/10/2018 | $1.10701 | $751,955 | $62.86 M |
10/10/2018 | $1.0969 | $310,488 | $62.28 M |
11/10/2018 | $1.20892 | $3.17 M | $68.64 M |
12/10/2018 | $1.13737 | $4.07 M | $64.58 M |
13/10/2018 | $1.08994 | $2.07 M | $61.89 M |
14/10/2018 | $1.09955 | $461,681 | $62.43 M |
15/10/2018 | $1.09136 | $931,218 | $61.97 M |
16/10/2018 | $1.12182 | $704,584 | $63.70 M |
17/10/2018 | $1.25697 | $2.03 M | $71.37 M |
18/10/2018 | $1.2574 | $1.51 M | $71.40 M |
19/10/2018 | $1.35258 | $16.80 M | $76.80 M |
20/10/2018 | $1.32377 | $1.37 M | $75.17 M |
21/10/2018 | $1.31768 | $744,845 | $74.82 M |
22/10/2018 | $1.29255 | $569,045 | $73.39 M |
23/10/2018 | $1.30924 | $604,244 | $74.34 M |
24/10/2018 | $1.38494 | $3.78 M | $78.64 M |
25/10/2018 | $1.3414 | $970,486 | $76.17 M |
26/10/2018 | $1.33951 | $573,393 | $76.06 M |
27/10/2018 | $1.35255 | $554,359 | $76.80 M |
28/10/2018 | $1.33246 | $407,192 | $75.66 M |
29/10/2018 | $1.38809 | $1.30 M | $78.82 M |
30/10/2018 | $1.2867 | $712,317 | $73.06 M |
31/10/2018 | $1.39043 | $614,068 | $78.95 M |
01/11/2018 | $1.41672 | $1.61 M | $80.44 M |
02/11/2018 | $1.38601 | $629,483 | $78.70 M |
03/11/2018 | $1.36961 | $620,804 | $77.77 M |
04/11/2018 | $1.38787 | $764,538 | $78.80 M |
05/11/2018 | $1.36502 | $778,793 | $77.51 M |
06/11/2018 | $1.34626 | $402,147 | $76.44 M |
07/11/2018 | $1.32456 | $567,143 | $75.21 M |
08/11/2018 | $1.36373 | $746,146 | $77.43 M |
09/11/2018 | $1.30387 | $294,285 | $74.04 M |
10/11/2018 | $1.28623 | $319,981 | $73.03 M |
11/11/2018 | $1.30103 | $241,232 | $73.87 M |
12/11/2018 | $1.34124 | $1.58 M | $76.16 M |
13/11/2018 | $1.35708 | $1.49 M | $77.06 M |
14/11/2018 | $1.30798 | $533,380 | $74.27 M |
15/11/2018 | $1.10547 | $696,885 | $62.77 M |
16/11/2018 | $1.08269 | $430,135 | $61.48 M |
17/11/2018 | $1.0654 | $208,518 | $60.49 M |
18/11/2018 | $1.02767 | $221,667 | $58.35 M |
19/11/2018 | $1.05552 | $240,426 | $59.93 M |
20/11/2018 | $0.851866 | $456,416 | $48.37 M |
21/11/2018 | $0.746969 | $459,006 | $42.41 M |
22/11/2018 | $0.842763 | $375,246 | $47.85 M |
23/11/2018 | $0.793789 | $345,382 | $45.07 M |
24/11/2018 | $0.768443 | $215,689 | $43.63 M |
25/11/2018 | $0.681245 | $215,303 | $38.68 M |
26/11/2018 | $0.721219 | $266,116 | $40.95 M |
27/11/2018 | $0.668774 | $226,872 | $37.97 M |
28/11/2018 | $0.685774 | $248,096 | $38.94 M |
29/11/2018 | $0.809463 | $1.94 M | $45.96 M |
30/11/2018 | $0.780909382434 | $1.07 M | $44.34 M |
01/12/2018 | $0.736252303002 | $522,191 | $41.81 M |
02/12/2018 | $0.764112855209 | $242,436 | $43.39 M |
03/12/2018 | $0.750393484904 | $284,511 | $42.61 M |
04/12/2018 | $0.719324026211 | $292,926 | $40.84 M |
05/12/2018 | $0.756229962869 | $429,565 | $42.94 M |
06/12/2018 | $0.683193788459 | $318,999 | $38.79 M |
07/12/2018 | $0.56626570307 | $295,954 | $32.15 M |
08/12/2018 | $0.602732943323 | $337,491 | $34.22 M |
09/12/2018 | $0.600067385838 | $148,567 | $34.07 M |
10/12/2018 | $0.62126632032 | $187,866 | $35.28 M |
11/12/2018 | $0.56754173752 | $209,829 | $32.23 M |
12/12/2018 | $0.554384067769 | $160,281 | $31.48 M |
13/12/2018 | $0.561953950314 | $268,113 | $31.91 M |
14/12/2018 | $0.519847822496 | $166,869 | $29.52 M |
15/12/2018 | $0.48239683126 | $170,276 | $27.39 M |
16/12/2018 | $0.497266187927 | $71,984 | $28.24 M |
17/12/2018 | $0.482083658171 | $123,931 | $27.37 M |
18/12/2018 | $0.524648558135 | $184,088 | $29.79 M |
19/12/2018 | $0.554072808929 | $397,704 | $31.46 M |
20/12/2018 | $0.561317682081 | $408,724 | $31.87 M |
21/12/2018 | $0.656549966853 | $1.47 M | $37.28 M |
22/12/2018 | $0.604198098745 | $469,666 | $34.31 M |
23/12/2018 | $0.628676429396 | $334,312 | $35.70 M |
24/12/2018 | $0.980237331718 | $6.36 M | $55.66 M |
25/12/2018 | $0.854526313866 | $4.26 M | $48.52 M |
26/12/2018 | $0.791884905198 | $863,624 | $44.96 M |
27/12/2018 | $0.727678675523 | $409,902 | $41.32 M |
28/12/2018 | $0.678793174072 | $655,000 | $38.54 M |
29/12/2018 | $0.734216569075 | $398,726 | $41.69 M |
30/12/2018 | $0.924569681314 | $5.45 M | $52.50 M |
31/12/2018 | $0.943998193319 | $13.74 M | $53.60 M |
01/01/2019 | $0.841590194307 | $1.99 M | $47.79 M |
02/01/2019 | $0.850308031251 | $943,939 | $48.28 M |
03/01/2019 | $0.873049444084 | $956,802 | $49.57 M |
04/01/2019 | $0.829531584718 | $862,568 | $47.10 M |
05/01/2019 | $0.899736835853 | $1.53 M | $51.09 M |
06/01/2019 | $0.865280107013 | $3.80 M | $49.13 M |
07/01/2019 | $0.895238750959 | $1.31 M | $50.83 M |
08/01/2019 | $0.843173064172 | $628,213 | $47.88 M |
09/01/2019 | $0.949518032924 | $1.14 M | $53.91 M |
10/01/2019 | $0.884603712453 | $1.00 M | $50.23 M |
11/01/2019 | $0.748955849043 | $889,851 | $42.53 M |
12/01/2019 | $0.762291062936 | $376,754 | $43.28 M |
13/01/2019 | $0.761894037375 | $431,187 | $43.26 M |
14/01/2019 | $0.734916793391 | $1.28 M | $41.73 M |
15/01/2019 | $0.777444826019 | $531,221 | $44.14 M |
16/01/2019 | $0.775277968176 | $602,896 | $44.02 M |
17/01/2019 | $0.773829513868 | $410,680 | $43.94 M |
18/01/2019 | $0.788146716401 | $471,458 | $44.75 M |
19/01/2019 | $0.766817940518 | $362,962 | $43.54 M |
20/01/2019 | $0.794245858849 | $561,915 | $45.10 M |
21/01/2019 | $0.744918647603 | $380,585 | $42.30 M |
22/01/2019 | $0.739916903816 | $377,014 | $42.01 M |
23/01/2019 | $0.744750710678 | $263,710 | $42.29 M |
24/01/2019 | $0.750012130484 | $416,445 | $42.59 M |
25/01/2019 | $0.796492171594 | $2.75 M | $45.23 M |
26/01/2019 | $0.76852004781 | $623,099 | $43.64 M |
27/01/2019 | $0.773539449058 | $222,338 | $43.92 M |
28/01/2019 | $0.717734611154 | $478,479 | $40.75 M |
29/01/2019 | $0.669003574543 | $470,322 | $37.99 M |
30/01/2019 | $0.71578863191 | $482,872 | $40.64 M |
31/01/2019 | $0.702354836758 | $378,576 | $39.88 M |
01/02/2019 | $0.639374773561 | $373,616 | $36.30 M |
02/02/2019 | $0.653951890377 | $399,544 | $37.13 M |
03/02/2019 | $0.666809965724 | $298,783 | $37.86 M |
04/02/2019 | $0.651844527404 | $156,380 | $37.01 M |
05/02/2019 | $0.654383367997 | $194,304 | $37.16 M |
06/02/2019 | $0.629239774723 | $246,738 | $35.73 M |
07/02/2019 | $0.626792720396 | $340,750 | $35.59 M |
08/02/2019 | $0.638996639586 | $514,071 | $36.28 M |
09/02/2019 | $0.69949962203 | $2.99 M | $39.72 M |
10/02/2019 | $0.700107140808 | $315,461 | $39.75 M |
11/02/2019 | $0.712659821014 | $1.92 M | $40.47 M |
12/02/2019 | $0.706259771283 | $976,794 | $40.10 M |
13/02/2019 | $0.724281137633 | $823,844 | $41.13 M |
14/02/2019 | $0.717418522434 | $291,128 | $40.74 M |
15/02/2019 | $0.708007578523 | $402,126 | $40.20 M |
16/02/2019 | $0.703813135669 | $717,195 | $39.96 M |
17/02/2019 | $0.721616994808 | $1.32 M | $40.97 M |
18/02/2019 | $0.741474837475 | $2.60 M | $42.10 M |
19/02/2019 | $0.769456393768 | $1.38 M | $43.69 M |
20/02/2019 | $0.78938263225 | $742,557 | $44.82 M |
21/02/2019 | $0.797740209598 | $1.12 M | $45.30 M |
22/02/2019 | $0.782688668832 | $476,567 | $44.44 M |
23/02/2019 | $0.786637938973 | $248,606 | $44.67 M |
24/02/2019 | $0.808395198901 | $406,104 | $45.90 M |
25/02/2019 | $0.731059114555 | $431,798 | $41.51 M |
26/02/2019 | $0.748917585276 | $157,825 | $42.52 M |
27/02/2019 | $0.753409628541 | $344,971 | $42.78 M |
28/02/2019 | $0.745407137126 | $480,928 | $42.33 M |
01/03/2019 | $0.738214240568 | $197,026 | $41.92 M |
02/03/2019 | $0.75776334637 | $192,832 | $43.03 M |
03/03/2019 | $0.751403152529 | $452,708 | $42.67 M |
04/03/2019 | $0.781727082988 | $808,557 | $44.39 M |
05/03/2019 | $0.803233915504 | $2.52 M | $45.61 M |
06/03/2019 | $0.777821264246 | $787,504 | $44.17 M |
07/03/2019 | $0.771084192085 | $544,687 | $43.78 M |
08/03/2019 | $0.771450677237 | $390,388 | $43.80 M |
09/03/2019 | $0.766563918291 | $494,386 | $43.53 M |
10/03/2019 | $0.773536828897 | $479,052 | $43.92 M |
11/03/2019 | $0.798877604629 | $626,970 | $45.36 M |
12/03/2019 | $0.789701448555 | $2.62 M | $44.84 M |
13/03/2019 | $0.811115894503 | $4.36 M | $46.06 M |
14/03/2019 | $0.886684945776 | $10.94 M | $50.35 M |
15/03/2019 | $0.839582772006 | $3.21 M | $47.67 M |
16/03/2019 | $0.848894557125 | $1.07 M | $48.20 M |
17/03/2019 | $0.84050024519 | $576,710 | $47.72 M |
18/03/2019 | $0.836395969969 | $355,100 | $47.49 M |
19/03/2019 | $0.830866541715 | $581,668 | $47.18 M |
20/03/2019 | $0.82117751569 | $469,792 | $46.63 M |
21/03/2019 | $0.846025763495 | $1.36 M | $48.04 M |
22/03/2019 | $0.812883587632 | $1.06 M | $46.16 M |
23/03/2019 | $0.823541419139 | $514,798 | $46.76 M |
23/03/2019 | $0.837417994885 | $627,586 | $47.55 M |
24/03/2019 | $0.851815908854 | $813,501 | $48.37 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes