Ontology (ONT) current price is $1.43.

Ontology current price is $1.43 with a marketcap of $706.87 M. Its price is -0.15% down in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Ontology (ONT)
=
14.29USD


Buy Ontology Sell Ontology
  • ontology
    Ontology(ONT)
  • Price
    $1.43
  • 1h %
    0.11%
  • 24h %
    -0.15%
  • 7d %
    0.18%
  • Market Cap
    $706.87 M
  • Volume
    $108.72 M
  • Available Supply
    494.76 M ONT
  • Rank
    24



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/06/2018 $6.71647 $84.33 M $1.02 B
19/06/2018 $6.71112 $98.51 M $1.02 B
20/06/2018 $6.59216 $91.67 M $997.34 M
21/06/2018 $6.30271 $79.08 M $953.55 M
22/06/2018 $5.53198 $87.82 M $836.95 M
23/06/2018 $5.01944 $68.68 M $759.40 M
24/06/2018 $5.31996 $108.90 M $804.87 M
25/06/2018 $5.60031 $134.89 M $847.28 M
26/06/2018 $5.38292 $71.04 M $814.39 M
27/06/2018 $5.36119 $79.60 M $811.11 M
28/06/2018 $5.20601 $61.12 M $787.63 M
29/06/2018 $4.82155 $88.42 M $729.46 M
30/06/2018 $5.13735 $94.97 M $777.24 M
01/07/2018 $5.05832 $66.59 M $765.28 M
02/07/2018 $5.22968 $81.23 M $791.21 M
03/07/2018 $5.13808 $98.01 M $777.35 M
04/07/2018 $5.15737 $70.66 M $780.27 M
05/07/2018 $4.9976 $80.42 M $756.10 M
06/07/2018 $4.70203 $83.54 M $711.38 M
07/07/2018 $4.54356 $66.85 M $687.41 M
08/07/2018 $4.74461 $74.23 M $717.82 M
09/07/2018 $4.18786 $63.16 M $633.59 M
10/07/2018 $3.78054 $87.58 M $571.97 M
11/07/2018 $3.54467 $90.54 M $536.28 M
12/07/2018 $3.26818 $68.33 M $494.45 M
13/07/2018 $3.5389 $59.49 M $535.41 M
14/07/2018 $3.42812 $34.24 M $518.65 M
15/07/2018 $3.55309 $37.68 M $537.55 M
16/07/2018 $3.76568 $57.24 M $569.72 M
17/07/2018 $3.68853 $52.36 M $558.05 M
18/07/2018 $4.03468 $80.79 M $610.42 M
19/07/2018 $3.65359 $56.82 M $552.76 M
20/07/2018 $3.38422 $48.41 M $512.01 M
21/07/2018 $3.46909 $35.01 M $524.85 M
22/07/2018 $3.36399 $36.45 M $508.95 M
23/07/2018 $3.21173 $40.12 M $485.91 M
24/07/2018 $3.2979 $39.09 M $498.95 M
25/07/2018 $3.47423 $47.63 M $525.62 M
26/07/2018 $3.45334 $33.29 M $522.46 M
27/07/2018 $3.37388 $40.18 M $510.44 M
28/07/2018 $3.33482 $32.66 M $504.53 M
29/07/2018 $3.25207 $29.18 M $492.01 M
30/07/2018 $2.96852 $35.21 M $449.11 M
31/07/2018 $2.81235 $42.91 M $425.49 M
01/08/2018 $2.60972 $31.54 M $394.83 M
02/08/2018 $2.42991 $27.82 M $367.63 M
03/08/2018 $2.40867 $30.27 M $364.41 M
04/08/2018 $2.20076 $26.43 M $332.96 M
05/08/2018 $2.3041 $20.75 M $348.59 M
06/08/2018 $2.18827 $21.67 M $331.07 M
07/08/2018 $2.31796 $19.86 M $350.69 M
08/08/2018 $1.78555 $41.57 M $270.14 M
09/08/2018 $1.88683 $28.40 M $285.46 M
10/08/2018 $1.76669 $25.03 M $267.29 M
11/08/2018 $1.51525 $28.18 M $229.25 M
12/08/2018 $1.52394 $17.98 M $230.56 M
13/08/2018 $1.33568 $18.04 M $202.08 M
14/08/2018 $1.13801 $21.37 M $172.17 M
15/08/2018 $1.36883 $23.13 M $207.09 M
16/08/2018 $1.6534 $45.28 M $250.15 M
17/08/2018 $2.26978 $122.79 M $343.40 M
18/08/2018 $2.03793 $220.71 M $308.32 M
19/08/2018 $2.33265 $158.32 M $352.91 M
20/08/2018 $2.37085 $210.15 M $358.69 M
21/08/2018 $2.20798 $143.83 M $334.05 M
22/08/2018 $2.11313 $141.61 M $319.70 M
23/08/2018 $2.12805 $113.31 M $392.00 M
24/08/2018 $2.12484 $73.21 M $391.41 M
25/08/2018 $2.41602 $83.22 M $445.05 M
26/08/2018 $2.36726 $116.27 M $436.06 M
27/08/2018 $2.5937 $123.48 M $477.78 M
28/08/2018 $2.75828 $123.71 M $508.09 M
29/08/2018 $2.53257 $146.02 M $466.52 M
30/08/2018 $2.36043 $109.50 M $434.81 M
31/08/2018 $2.49909 $101.76 M $460.35 M
01/09/2018 $2.61981 $97.34 M $482.59 M
02/09/2018 $2.49339 $91.80 M $459.30 M
03/09/2018 $2.40632 $59.60 M $443.26 M
04/09/2018 $2.44799 $60.77 M $450.93 M
05/09/2018 $2.0333 $81.04 M $374.55 M
06/09/2018 $1.94124 $88.30 M $357.59 M
07/09/2018 $2.03715 $84.41 M $375.26 M
08/09/2018 $1.85856 $60.85 M $342.36 M
09/09/2018 $1.91206 $65.63 M $352.21 M
10/09/2018 $1.81943 $52.95 M $335.15 M
11/09/2018 $1.74044 $43.31 M $320.60 M
12/09/2018 $1.71845 $62.88 M $316.55 M
13/09/2018 $1.86074 $71.95 M $342.76 M
14/09/2018 $1.8865 $64.41 M $347.51 M
15/09/2018 $1.85126 $41.36 M $341.01 M
16/09/2018 $1.83726 $49.33 M $338.43 M
17/09/2018 $1.70595 $50.01 M $314.25 M
18/09/2018 $1.73619 $33.16 M $319.82 M
19/09/2018 $1.70861 $31.21 M $314.74 M
20/09/2018 $1.73368 $26.68 M $319.35 M
21/09/2018 $1.9523 $73.61 M $359.63 M
22/09/2018 $2.09644 $87.88 M $386.18 M
23/09/2018 $2.06535 $45.51 M $380.45 M
24/09/2018 $1.94867 $38.07 M $358.96 M
25/09/2018 $1.79538 $37.61 M $330.72 M
26/09/2018 $1.85809 $34.29 M $342.27 M
27/09/2018 $1.9111 $29.44 M $352.04 M
28/09/2018 $2.00113 $95.86 M $368.62 M
29/09/2018 $1.99854 $39.49 M $368.14 M
30/09/2018 $1.96432 $24.02 M $361.84 M
01/10/2018 $1.95787 $15.29 M $360.65 M
02/10/2018 $1.9783 $14.90 M $364.42 M
03/10/2018 $1.88057 $24.41 M $346.41 M
04/10/2018 $1.92852 $16.48 M $355.25 M
05/10/2018 $1.92522 $14.37 M $354.64 M
06/10/2018 $1.93441 $15.03 M $400.46 M
07/10/2018 $1.926 $11.99 M $398.71 M
08/10/2018 $2.0906 $45.29 M $432.79 M
09/10/2018 $2.0567 $38.22 M $425.77 M
10/10/2018 $2.05882 $27.25 M $426.21 M
11/10/2018 $1.79907 $37.44 M $372.44 M
12/10/2018 $1.77021 $33.23 M $366.46 M
13/10/2018 $1.75898 $18.70 M $364.14 M
14/10/2018 $1.78032 $11.12 M $368.56 M
15/10/2018 $1.82452 $47.88 M $377.71 M
16/10/2018 $1.82544 $12.39 M $377.90 M
17/10/2018 $1.83078 $20.49 M $379.00 M
18/10/2018 $1.82712 $27.03 M $378.24 M
19/10/2018 $1.82934 $18.69 M $378.70 M
20/10/2018 $1.82334 $16.66 M $377.46 M
21/10/2018 $1.83249 $9.50 M $379.36 M
22/10/2018 $1.80413 $20.49 M $373.49 M
23/10/2018 $1.78635 $22.56 M $369.80 M
24/10/2018 $1.78147 $16.01 M $368.79 M
25/10/2018 $1.74274 $15.05 M $360.78 M
26/10/2018 $1.74693 $19.90 M $361.64 M
27/10/2018 $1.70904 $16.18 M $353.80 M
28/10/2018 $1.76043 $19.76 M $364.44 M
29/10/2018 $1.63698 $25.96 M $338.88 M
30/10/2018 $1.6302 $14.98 M $337.48 M
31/10/2018 $1.6401 $20.04 M $339.53 M
01/11/2018 $1.69948 $12.68 M $351.82 M
02/11/2018 $1.68312 $14.76 M $348.43 M
03/11/2018 $1.66194 $15.14 M $344.05 M
04/11/2018 $1.70926 $29.17 M $353.85 M
05/11/2018 $1.67369 $19.93 M $346.48 M
06/11/2018 $1.7049 $20.52 M $352.94 M
07/11/2018 $1.67939 $25.56 M $347.66 M
08/11/2018 $1.66988 $21.51 M $345.69 M
09/11/2018 $1.6403 $24.61 M $339.57 M
10/11/2018 $1.64638 $17.67 M $340.83 M
11/11/2018 $1.627 $21.09 M $336.82 M
12/11/2018 $1.61624 $18.17 M $334.59 M
13/11/2018 $1.57579 $19.21 M $326.22 M
14/11/2018 $1.40133 $53.58 M $290.10 M
15/11/2018 $1.42371 $48.86 M $414.46 M
16/11/2018 $1.34357 $28.38 M $391.13 M
17/11/2018 $1.33024 $24.51 M $387.25 M
18/11/2018 $1.34413 $15.53 M $391.30 M
19/11/2018 $1.14398 $39.66 M $333.03 M
20/11/2018 $0.93066 $60.01 M $270.93 M
21/11/2018 $1.02559 $42.16 M $298.57 M
22/11/2018 $0.989092 $29.61 M $287.94 M
23/11/2018 $0.99357 $23.63 M $289.24 M
24/11/2018 $0.92057 $21.98 M $267.99 M
25/11/2018 $0.855829 $51.18 M $249.15 M
26/11/2018 $0.760875 $70.89 M $221.50 M
27/11/2018 $0.769578 $25.41 M $224.04 M
28/11/2018 $0.861866 $46.31 M $250.90 M
29/11/2018 $0.830890761355 $36.84 M $241.89 M
30/11/2018 $0.773519154834 $34.52 M $225.18 M
01/12/2018 $0.82627754322 $35.68 M $240.54 M
02/12/2018 $0.834733976392 $38.03 M $243.00 M
03/12/2018 $0.759942105834 $29.69 M $221.23 M
04/12/2018 $0.729141395459 $28.49 M $212.26 M
05/12/2018 $0.67100797163 $28.56 M $195.34 M
06/12/2018 $0.582384262397 $31.17 M $169.54 M
07/12/2018 $0.55584222825 $19.27 M $161.81 M
08/12/2018 $0.557592385576 $14.25 M $162.32 M
09/12/2018 $0.572241151301 $10.33 M $166.59 M
10/12/2018 $0.545908473667 $9.84 M $158.92 M
11/12/2018 $0.533548378248 $5.71 M $155.32 M
12/12/2018 $0.537359879518 $6.65 M $156.43 M
13/12/2018 $0.508913757101 $7.34 M $148.15 M
15/12/2018 $0.473653159055 $6.40 M $137.89 M
16/12/2018 $0.456330457663 $7.97 M $132.85 M
17/12/2018 $0.467077246903 $6.79 M $135.97 M
18/12/2018 $0.577709104348 $31.02 M $168.18 M
19/12/2018 $0.684011166203 $46.26 M $199.13 M
20/12/2018 $0.623836713557 $42.00 M $181.61 M
21/12/2018 $0.667721712122 $37.15 M $194.38 M
22/12/2018 $0.73021494925 $52.56 M $212.58 M
23/12/2018 $0.73740939977 $33.33 M $214.67 M
24/12/2018 $0.770550598904 $23.64 M $224.32 M
25/12/2018 $0.714702230858 $37.38 M $208.06 M
26/12/2018 $0.669771209448 $29.16 M $194.98 M
27/12/2018 $0.637128687316 $24.11 M $185.48 M
28/12/2018 $0.554868438951 $29.59 M $161.53 M
29/12/2018 $0.630969910977 $23.20 M $183.69 M
30/12/2018 $0.609189898191 $20.07 M $177.34 M
31/12/2018 $0.619464527376 $12.62 M $180.34 M
01/01/2019 $0.58310402528 $9.34 M $169.75 M
02/01/2019 $0.601277965234 $9.47 M $175.04 M
03/01/2019 $0.640257884227 $15.80 M $186.39 M
04/01/2019 $0.606476225205 $12.38 M $176.55 M
05/01/2019 $0.617215046853 $11.73 M $179.68 M
06/01/2019 $0.627984244656 $11.92 M $182.82 M
07/01/2019 $0.653340534343 $14.82 M $190.20 M
08/01/2019 $0.633802779204 $12.53 M $184.51 M
09/01/2019 $0.650226688213 $17.71 M $189.29 M
10/01/2019 $0.73921973374 $34.15 M $239.72 M
11/01/2019 $0.608487912865 $41.37 M $197.32 M
12/01/2019 $0.649166226615 $54.16 M $210.52 M
13/01/2019 $0.616788354111 $30.65 M $200.02 M
14/01/2019 $0.577181547843 $23.00 M $187.17 M
15/01/2019 $0.617763020093 $27.77 M $200.33 M
16/01/2019 $0.593266627712 $25.74 M $192.39 M
17/01/2019 $0.628715908433 $33.86 M $203.88 M
18/01/2019 $0.622885860974 $22.68 M $201.99 M
19/01/2019 $0.611675105063 $14.45 M $198.36 M
20/01/2019 $0.623258760934 $19.23 M $202.11 M
21/01/2019 $0.600288325636 $19.59 M $194.67 M
22/01/2019 $0.58706375999 $15.07 M $190.38 M
23/01/2019 $0.606734160237 $18.95 M $196.76 M
24/01/2019 $0.596805277765 $17.86 M $193.54 M
25/01/2019 $0.599741313054 $12.75 M $194.49 M
26/01/2019 $0.619165739938 $27.74 M $200.79 M
27/01/2019 $0.616725059432 $26.09 M $200.00 M
28/01/2019 $0.597554500143 $19.75 M $193.78 M
29/01/2019 $0.563692356015 $24.68 M $182.80 M
30/01/2019 $0.543126646009 $19.29 M $176.13 M
31/01/2019 $0.560162191836 $22.00 M $181.65 M
01/02/2019 $0.536414809164 $16.58 M $173.95 M
02/02/2019 $0.544726132332 $12.32 M $176.65 M
03/02/2019 $0.551257425539 $9.33 M $178.77 M
04/02/2019 $0.539033644193 $10.17 M $174.80 M
05/02/2019 $0.533602953454 $7.71 M $173.04 M
06/02/2019 $0.526421202133 $9.78 M $170.71 M
07/02/2019 $0.517826316501 $11.73 M $167.92 M
08/02/2019 $0.518659107649 $9.89 M $168.19 M
09/02/2019 $0.565224374658 $19.79 M $183.29 M
10/02/2019 $0.577755377612 $22.28 M $187.36 M
11/02/2019 $0.575341641431 $17.79 M $186.58 M
12/02/2019 $0.568952620146 $12.41 M $184.50 M
13/02/2019 $0.580182917633 $15.82 M $188.15 M
14/02/2019 $0.582261601492 $20.54 M $188.82 M
15/02/2019 $0.567288543925 $11.22 M $183.96 M
16/02/2019 $0.703203810377 $134.49 M $228.04 M
17/02/2019 $0.653185636138 $84.71 M $211.82 M
18/02/2019 $0.637887737588 $35.98 M $206.86 M
19/02/2019 $0.69520045937 $42.58 M $225.44 M
20/02/2019 $0.672036500272 $43.20 M $217.93 M
21/02/2019 $0.736986856081 $39.29 M $238.99 M
22/02/2019 $0.750000741881 $38.74 M $243.22 M
23/02/2019 $0.830290275312 $72.43 M $269.25 M
24/02/2019 $0.968447527807 $166.35 M $314.05 M
25/02/2019 $1.01857109966 $343.11 M $330.31 M
26/02/2019 $0.98528481581 $148.13 M $319.51 M
27/02/2019 $0.899284719813 $62.20 M $291.63 M
28/02/2019 $0.93670279649 $49.45 M $303.76 M
01/03/2019 $0.913846578661 $45.03 M $296.35 M
02/03/2019 $0.929807755315 $31.87 M $301.52 M
03/03/2019 $0.895327827921 $26.09 M $290.34 M
04/03/2019 $0.876131509509 $16.33 M $284.12 M
05/03/2019 $0.800742893743 $32.25 M $259.67 M
06/03/2019 $0.908027141537 $56.77 M $294.46 M
07/03/2019 $0.920886078636 $34.08 M $298.63 M
08/03/2019 $1.02680696797 $85.13 M $332.98 M
09/03/2019 $1.0013337436 $68.05 M $324.72 M
10/03/2019 $0.980688812425 $41.64 M $318.02 M
11/03/2019 $0.970245438459 $35.44 M $314.64 M
12/03/2019 $0.908591448691 $33.07 M $294.64 M
13/03/2019 $0.991487410428 $64.35 M $321.53 M
14/03/2019 $1.01771869494 $92.18 M $330.03 M
15/03/2019 $0.998323654456 $44.67 M $493.99 M
16/03/2019 $1.01492797226 $29.63 M $502.21 M
17/03/2019 $1.06425202784 $62.27 M $526.62 M
18/03/2019 $1.14591316433 $61.08 M $567.02 M
19/03/2019 $1.10196313646 $48.01 M $545.28 M
20/03/2019 $1.12856461948 $48.46 M $558.44 M
21/03/2019 $1.30348258555 $153.89 M $644.99 M
22/03/2019 $1.28903193211 $207.76 M $637.84 M
23/03/2019 $1.28107707604 $103.65 M $633.91 M
24/03/2019 $1.26125809653 $76.60 M $624.10 M
25/03/2019 $1.2435758164 $74.20 M $615.35 M
26/03/2019 $1.19978054692 $71.97 M $593.68 M
27/03/2019 $1.19543044184 $75.84 M $591.53 M
28/03/2019 $1.26413022747 $71.65 M $625.52 M
29/03/2019 $1.23567468753 $53.41 M $611.44 M
30/03/2019 $1.25192243021 $60.69 M $619.48 M
31/03/2019 $1.29266905698 $79.73 M $639.64 M
01/04/2019 $1.30072506212 $50.47 M $643.63 M
02/04/2019 $1.31589390759 $72.84 M $651.13 M
03/04/2019 $1.47343607077 $155.64 M $729.09 M
04/04/2019 $1.50507617497 $179.66 M $744.75 M
05/04/2019 $1.62557803026 $191.94 M $804.37 M
06/04/2019 $1.61061528543 $93.33 M $796.97 M
07/04/2019 $1.5715957521 $87.55 M $777.66 M
08/04/2019 $1.56393897242 $104.36 M $773.87 M
09/04/2019 $1.48476614623 $117.62 M $734.70 M
10/04/2019 $1.45893635146 $74.00 M $721.92 M
11/04/2019 $1.49010265805 $88.49 M $737.38 M
12/04/2019 $1.32095997813 $118.84 M $653.68 M
13/04/2019 $1.33132806028 $73.73 M $658.81 M
14/04/2019 $1.32752550287 $47.52 M $656.93 M
15/04/2019 $1.36786543512 $56.79 M $676.89 M
16/04/2019 $1.29517068729 $66.52 M $640.92 M
17/04/2019 $1.34545292411 $69.31 M $665.80 M
18/04/2019 $1.33054550106 $59.26 M $658.43 M
19/04/2019 $1.33395621787 $70.08 M $660.11 M
20/04/2019 $1.30535124355 $65.44 M $645.96 M
21/04/2019 $1.32222355774 $61.97 M $654.31 M
22/04/2019 $1.22786738314 $75.66 M $607.62 M
23/04/2019 $1.22803289021 $85.60 M $607.70 M
24/04/2019 $1.17047434637 $109.90 M $579.21 M
25/04/2019 $1.14653879201 $109.86 M $567.37 M
26/04/2019 $1.00432453477 $76.24 M $496.99 M
27/04/2019 $1.05498246137 $73.32 M $522.06 M
28/04/2019 $1.15786620642 $109.57 M $572.98 M
29/04/2019 $1.11763468013 $66.04 M $553.07 M
30/04/2019 $1.04962774616 $71.99 M $519.36 M
01/05/2019 $1.1193276575 $68.96 M $553.85 M
02/05/2019 $1.11712916491 $53.41 M $552.76 M
03/05/2019 $1.10846057987 $61.90 M $548.47 M
04/05/2019 $1.15665989368 $70.93 M $572.32 M
05/05/2019 $1.08323632784 $81.86 M $535.99 M
06/05/2019 $1.07823807697 $52.63 M $533.52 M
07/05/2019 $1.08899421612 $67.33 M $538.84 M
08/05/2019 $1.0349651466 $62.93 M $512.11 M
09/05/2019 $1.05590075351 $40.82 M $522.46 M
10/05/2019 $1.01016903216 $45.16 M $499.84 M
11/05/2019 $1.06547873286 $75.32 M $527.20 M
12/05/2019 $1.17744939217 $124.60 M $582.61 M
13/05/2019 $1.17269684196 $87.10 M $580.49 M
14/05/2019 $1.26903064185 $110.43 M $628.18 M
15/05/2019 $1.49588390004 $158.06 M $740.47 M
16/05/2019 $1.62823456788 $135.79 M $805.98 M
17/05/2019 $1.44131820693 $162.73 M $713.46 M
18/05/2019 $1.34857026563 $153.76 M $667.55 M
19/05/2019 $1.32396493042 $95.80 M $655.37 M
20/05/2019 $1.38823113921 $119.43 M $687.18 M
21/05/2019 $1.37139869699 $85.81 M $678.85 M
22/05/2019 $1.40422344733 $84.42 M $695.10 M
23/05/2019 $1.31384813427 $97.09 M $650.04 M
24/05/2019 $1.31304592224 $86.67 M $649.64 M
25/05/2019 $1.3527891891 $84.29 M $669.30 M
26/05/2019 $1.36022530373 $65.78 M $672.98 M
27/05/2019 $1.43828621455 $102.09 M $711.60 M
28/05/2019 $1.47730074051 $138.16 M $730.91 M
29/05/2019 $1.46091479825 $105.67 M $722.80 M
30/05/2019 $1.55784254661 $149.29 M $770.75 M
31/05/2019 $1.46947228039 $322.29 M $727.03 M
01/06/2019 $1.55333820942 $264.57 M $768.53 M
02/06/2019 $1.53450598276 $257.27 M $759.21 M
03/06/2019 $1.4843330113 $204.81 M $734.38 M
04/06/2019 $1.33975260611 $184.45 M $662.85 M
05/06/2019 $1.25790787339 $252.43 M $622.36 M
06/06/2019 $1.31291502826 $252.34 M $649.57 M
07/06/2019 $1.28969502863 $180.59 M $638.09 M
08/06/2019 $1.36060491116 $131.22 M $673.17 M
09/06/2019 $1.30766902777 $83.57 M $646.98 M
10/06/2019 $1.3509593797 $139.09 M $668.40 M
11/06/2019 $1.42240647954 $264.12 M $703.75 M
12/06/2019 $1.41519243425 $156.67 M $700.18 M
13/06/2019 $1.42553366106 $136.63 M $705.29 M
14/06/2019 $1.43494774726 $144.42 M $709.95 M
15/06/2019 $1.44071207175 $120.55 M $712.80 M
16/06/2019 $1.43569707467 $112.76 M $710.32 M
17/06/2019 $1.46151508255 $156.85 M $723.10 M
18/06/2019 $1.54669373404 $165.80 M $765.24 M
18/06/2019 $1.42274142368 $159.10 M $703.91 M
19/06/2019 $1.42877855018 $108.41 M $706.90 M

Twitter News Feed

Submit Your Reviews