Ontology current price is $1.24 with a marketcap of $612.87 M. Its price is -2.31% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $1.35499 | $24.98 M | $152.47 M |
24/03/2018 | $1.40173 | $25.64 M | $157.72 M |
25/03/2018 | $1.43349 | $23.00 M | $161.30 M |
26/03/2018 | $1.56786 | $74.83 M | $176.42 M |
27/03/2018 | $2.36046 | $96.51 M | $265.60 M |
28/03/2018 | $2.52625 | $135.47 M | $284.26 M |
29/03/2018 | $2.07901 | $72.32 M | $233.93 M |
30/03/2018 | $2.24553 | $64.05 M | $252.67 M |
31/03/2018 | $2.07501 | $39.13 M | $233.48 M |
01/04/2018 | $2.14659 | $36.00 M | $241.54 M |
02/04/2018 | $2.04975 | $32.20 M | $230.64 M |
03/04/2018 | $2.29293 | $28.55 M | $258.00 M |
04/04/2018 | $2.32493 | $37.91 M | $261.60 M |
05/04/2018 | $2.76924 | $71.70 M | $311.60 M |
06/04/2018 | $2.99927 | $73.21 M | $337.48 M |
07/04/2018 | $3.91688 | $155.30 M | $440.73 M |
08/04/2018 | $3.57126 | $81.67 M | $401.84 M |
09/04/2018 | $3.52612 | $86.40 M | $396.76 M |
10/04/2018 | $4.53952 | $138.75 M | $510.79 M |
11/04/2018 | $4.29153 | $140.78 M | $482.89 M |
12/04/2018 | $4.51467 | $103.19 M | $508.00 M |
13/04/2018 | $4.44186 | $122.42 M | $499.80 M |
14/04/2018 | $4.28181 | $60.93 M | $481.80 M |
15/04/2018 | $4.45109 | $65.80 M | $500.84 M |
16/04/2018 | $4.13763 | $44.34 M | $465.57 M |
17/04/2018 | $4.17377 | $58.87 M | $469.64 M |
18/04/2018 | $4.1968 | $36.32 M | $472.23 M |
19/04/2018 | $4.56129 | $64.11 M | $513.24 M |
20/04/2018 | $4.34076 | $63.13 M | $488.43 M |
21/04/2018 | $4.07391 | $51.71 M | $458.40 M |
22/04/2018 | $4.12003 | $49.20 M | $463.59 M |
23/04/2018 | $4.19759 | $59.28 M | $472.32 M |
24/04/2018 | $4.94163 | $84.29 M | $556.04 M |
25/04/2018 | $4.96736 | $149.87 M | $559.32 M |
26/04/2018 | $5.39121 | $128.25 M | $607.05 M |
27/04/2018 | $5.28277 | $99.61 M | $594.84 M |
28/04/2018 | $7.34284 | $185.30 M | $826.95 M |
29/04/2018 | $8.7627 | $330.93 M | $986.85 M |
30/04/2018 | $7.65403 | $232.00 M | $861.99 M |
01/05/2018 | $8.57091 | $189.75 M | $965.25 M |
02/05/2018 | $8.50018 | $93.36 M | $957.29 M |
03/05/2018 | $10.568 | $491.67 M | $1.19 B |
04/05/2018 | $9.94243 | $164.24 M | $1.12 B |
05/05/2018 | $9.17121 | $116.00 M | $1.03 B |
06/05/2018 | $9.30397 | $133.35 M | $1.05 B |
07/05/2018 | $9.49991 | $142.48 M | $1.07 B |
08/05/2018 | $8.91262 | $86.76 M | $1.00 B |
09/05/2018 | $8.80837 | $76.31 M | $992.04 M |
10/05/2018 | $8.45186 | $75.91 M | $960.36 M |
11/05/2018 | $7.12301 | $88.51 M | $809.44 M |
12/05/2018 | $7.16421 | $107.93 M | $814.12 M |
13/05/2018 | $8.25534 | $110.55 M | $938.11 M |
14/05/2018 | $7.99452 | $96.86 M | $908.47 M |
15/05/2018 | $7.97129 | $67.16 M | $913.81 M |
16/05/2018 | $7.28569 | $52.26 M | $835.21 M |
17/05/2018 | $6.90117 | $54.64 M | $791.13 M |
18/05/2018 | $6.85353 | $50.71 M | $785.67 M |
19/05/2018 | $7.16588 | $62.44 M | $821.48 M |
20/05/2018 | $8.00276 | $66.32 M | $917.41 M |
21/05/2018 | $7.70576 | $93.75 M | $883.37 M |
22/05/2018 | $6.89336 | $54.38 M | $804.02 M |
23/05/2018 | $6.30781 | $73.09 M | $743.29 M |
24/05/2018 | $6.72036 | $77.85 M | $826.42 M |
25/05/2018 | $6.47998 | $58.37 M | $796.86 M |
26/05/2018 | $6.66682 | $46.13 M | $819.83 M |
27/05/2018 | $6.45255 | $53.59 M | $793.48 M |
28/05/2018 | $5.81685 | $55.38 M | $715.31 M |
29/05/2018 | $6.77582 | $92.79 M | $833.24 M |
30/05/2018 | $6.32305 | $82.64 M | $777.56 M |
31/05/2018 | $7.11052 | $96.82 M | $874.40 M |
01/06/2018 | $6.99114 | $97.28 M | $859.71 M |
02/06/2018 | $7.73069 | $116.34 M | $950.66 M |
03/06/2018 | $8.073 | $128.51 M | $992.75 M |
04/06/2018 | $7.67109 | $108.34 M | $1.16 B |
05/06/2018 | $7.99848 | $112.37 M | $1.21 B |
06/06/2018 | $8.47578 | $145.10 M | $1.28 B |
07/06/2018 | $8.23595 | $131.63 M | $1.25 B |
08/06/2018 | $8.38855 | $111.49 M | $1.27 B |
09/06/2018 | $8.12923 | $77.95 M | $1.23 B |
10/06/2018 | $6.66122 | $140.52 M | $1.01 B |
11/06/2018 | $6.56756 | $104.36 M | $993.62 M |
12/06/2018 | $6.30214 | $94.64 M | $953.46 M |
13/06/2018 | $5.88404 | $94.40 M | $890.21 M |
14/06/2018 | $6.43573 | $98.79 M | $973.68 M |
15/06/2018 | $6.04527 | $56.84 M | $914.60 M |
16/06/2018 | $6.13024 | $48.13 M | $927.46 M |
17/06/2018 | $6.17163 | $50.93 M | $933.72 M |
18/06/2018 | $6.62662 | $93.67 M | $1.00 B |
19/06/2018 | $6.72297 | $93.30 M | $1.02 B |
20/06/2018 | $6.59796 | $91.15 M | $998.22 M |
21/06/2018 | $6.25689 | $78.84 M | $946.62 M |
22/06/2018 | $5.24702 | $87.76 M | $793.83 M |
23/06/2018 | $5.06961 | $65.83 M | $766.99 M |
24/06/2018 | $5.22422 | $123.87 M | $790.38 M |
25/06/2018 | $5.75762 | $124.20 M | $871.08 M |
26/06/2018 | $5.30656 | $71.49 M | $802.84 M |
27/06/2018 | $5.32789 | $73.47 M | $806.07 M |
28/06/2018 | $4.83822 | $66.59 M | $731.98 M |
29/06/2018 | $4.85997 | $80.90 M | $735.28 M |
30/06/2018 | $5.13755 | $96.91 M | $777.27 M |
01/07/2018 | $5.08339 | $66.23 M | $769.08 M |
02/07/2018 | $5.32285 | $86.06 M | $805.31 M |
03/07/2018 | $5.17123 | $97.32 M | $782.37 M |
04/07/2018 | $5.15828 | $68.46 M | $780.41 M |
05/07/2018 | $4.96144 | $80.78 M | $750.63 M |
06/07/2018 | $4.81287 | $86.28 M | $728.15 M |
07/07/2018 | $4.47388 | $64.21 M | $676.86 M |
08/07/2018 | $4.59016 | $68.67 M | $694.46 M |
09/07/2018 | $4.20797 | $66.87 M | $636.63 M |
10/07/2018 | $3.71771 | $87.31 M | $562.46 M |
11/07/2018 | $3.47608 | $98.13 M | $525.90 M |
12/07/2018 | $3.277 | $57.77 M | $495.78 M |
13/07/2018 | $3.44228 | $61.95 M | $520.79 M |
14/07/2018 | $3.46713 | $29.28 M | $524.55 M |
15/07/2018 | $3.57153 | $40.19 M | $540.34 M |
16/07/2018 | $3.70878 | $59.25 M | $561.11 M |
17/07/2018 | $3.95607 | $65.88 M | $598.52 M |
18/07/2018 | $3.83125 | $71.14 M | $579.64 M |
19/07/2018 | $3.64464 | $52.75 M | $551.41 M |
20/07/2018 | $3.3642 | $46.41 M | $508.98 M |
21/07/2018 | $3.50431 | $35.17 M | $530.17 M |
22/07/2018 | $3.30229 | $36.40 M | $499.61 M |
23/07/2018 | $3.20028 | $39.00 M | $484.18 M |
24/07/2018 | $3.30467 | $37.47 M | $499.97 M |
25/07/2018 | $3.53588 | $48.94 M | $534.95 M |
26/07/2018 | $3.33274 | $34.89 M | $504.22 M |
27/07/2018 | $3.4519 | $41.98 M | $522.25 M |
28/07/2018 | $3.34158 | $28.95 M | $505.55 M |
29/07/2018 | $3.2408 | $29.46 M | $490.31 M |
30/07/2018 | $3.02861 | $36.84 M | $458.20 M |
31/07/2018 | $2.75991 | $41.57 M | $417.55 M |
01/08/2018 | $2.59776 | $30.91 M | $393.02 M |
02/08/2018 | $2.39599 | $27.77 M | $362.49 M |
03/08/2018 | $2.28669 | $30.92 M | $345.96 M |
04/08/2018 | $2.22218 | $24.50 M | $336.20 M |
05/08/2018 | $2.32478 | $21.46 M | $351.72 M |
06/08/2018 | $2.20124 | $21.25 M | $333.03 M |
07/08/2018 | $2.15216 | $21.74 M | $325.60 M |
08/08/2018 | $1.78835 | $41.16 M | $270.56 M |
09/08/2018 | $1.92576 | $28.04 M | $291.35 M |
10/08/2018 | $1.65155 | $24.70 M | $249.87 M |
11/08/2018 | $1.54241 | $26.69 M | $233.35 M |
12/08/2018 | $1.50191 | $18.24 M | $227.23 M |
13/08/2018 | $1.29385 | $18.43 M | $195.75 M |
14/08/2018 | $1.17874 | $20.60 M | $178.33 M |
15/08/2018 | $1.33514 | $24.93 M | $202.00 M |
16/08/2018 | $1.71209 | $48.73 M | $259.03 M |
17/08/2018 | $2.46275 | $133.45 M | $372.59 M |
18/08/2018 | $2.17295 | $232.72 M | $328.75 M |
19/08/2018 | $2.3864 | $153.49 M | $361.04 M |
20/08/2018 | $2.1343 | $209.19 M | $322.90 M |
21/08/2018 | $2.2576 | $138.34 M | $341.56 M |
22/08/2018 | $2.08698 | $152.67 M | $315.74 M |
23/08/2018 | $2.15177 | $102.32 M | $396.37 M |
24/08/2018 | $2.15073 | $67.01 M | $396.18 M |
25/08/2018 | $2.37802 | $90.95 M | $438.05 M |
26/08/2018 | $2.35196 | $107.03 M | $433.25 M |
27/08/2018 | $2.64659 | $133.45 M | $487.52 M |
28/08/2018 | $2.81864 | $126.17 M | $519.21 M |
29/08/2018 | $2.58649 | $140.77 M | $476.45 M |
30/08/2018 | $2.44248 | $114.11 M | $449.92 M |
31/08/2018 | $2.48326 | $93.00 M | $457.43 M |
01/09/2018 | $2.62519 | $103.23 M | $483.58 M |
02/09/2018 | $2.47468 | $84.23 M | $455.85 M |
03/09/2018 | $2.41901 | $61.49 M | $445.60 M |
04/09/2018 | $2.40731 | $59.33 M | $443.44 M |
05/09/2018 | $1.98277 | $84.45 M | $365.24 M |
06/09/2018 | $1.9776 | $82.66 M | $364.29 M |
07/09/2018 | $1.99558 | $87.32 M | $367.60 M |
08/09/2018 | $1.8688 | $65.04 M | $344.24 M |
09/09/2018 | $1.85411 | $63.00 M | $341.54 M |
10/09/2018 | $1.84249 | $49.31 M | $339.40 M |
11/09/2018 | $1.76226 | $42.80 M | $324.62 M |
12/09/2018 | $1.72984 | $63.25 M | $318.65 M |
13/09/2018 | $1.92589 | $75.42 M | $354.76 M |
15/09/2018 | $1.81144 | $56.93 M | $333.68 M |
16/09/2018 | $1.84016 | $39.73 M | $338.97 M |
17/09/2018 | $1.86186 | $52.26 M | $342.97 M |
18/09/2018 | $1.68376 | $47.26 M | $310.16 M |
19/09/2018 | $1.72605 | $31.75 M | $317.95 M |
20/09/2018 | $1.72029 | $31.91 M | $316.89 M |
21/09/2018 | $1.84814 | $34.58 M | $340.44 M |
22/09/2018 | $2.18118 | $86.42 M | $401.79 M |
23/09/2018 | $2.04189 | $65.65 M | $376.13 M |
24/09/2018 | $2.06133 | $46.19 M | $379.71 M |
25/09/2018 | $1.86188 | $40.44 M | $342.97 M |
26/09/2018 | $1.8317 | $36.59 M | $337.41 M |
27/09/2018 | $1.84239 | $32.08 M | $339.38 M |
28/09/2018 | $1.94373 | $31.10 M | $358.05 M |
29/09/2018 | $1.96486 | $95.64 M | $361.94 M |
30/09/2018 | $1.98205 | $36.22 M | $365.11 M |
01/10/2018 | $2.01215 | $23.53 M | $370.65 M |
02/10/2018 | $1.9794 | $14.55 M | $364.62 M |
03/10/2018 | $1.97448 | $14.44 M | $363.71 M |
04/10/2018 | $1.92275 | $25.94 M | $354.18 M |
05/10/2018 | $1.9298 | $16.24 M | $355.48 M |
06/10/2018 | $1.9637 | $15.53 M | $361.73 M |
07/10/2018 | $1.92619 | $12.73 M | $398.75 M |
08/10/2018 | $1.94804 | $12.77 M | $403.28 M |
09/10/2018 | $2.07684 | $48.38 M | $429.94 M |
10/10/2018 | $2.04588 | $36.29 M | $423.53 M |
11/10/2018 | $1.95258 | $29.95 M | $404.22 M |
12/10/2018 | $1.72402 | $37.61 M | $356.90 M |
13/10/2018 | $1.7954 | $29.12 M | $371.68 M |
14/10/2018 | $1.79679 | $15.31 M | $371.97 M |
15/10/2018 | $1.76512 | $13.70 M | $365.41 M |
16/10/2018 | $1.80809 | $46.23 M | $374.31 M |
17/10/2018 | $1.84279 | $11.39 M | $381.49 M |
18/10/2018 | $1.83851 | $22.89 M | $380.60 M |
19/10/2018 | $1.8267 | $29.33 M | $378.16 M |
20/10/2018 | $1.81304 | $17.10 M | $375.33 M |
21/10/2018 | $1.85042 | $13.91 M | $383.07 M |
22/10/2018 | $1.82469 | $9.88 M | $377.74 M |
23/10/2018 | $1.81003 | $21.26 M | $374.71 M |
24/10/2018 | $1.78999 | $22.88 M | $370.56 M |
25/10/2018 | $1.76254 | $15.77 M | $364.88 M |
26/10/2018 | $1.74924 | $14.26 M | $362.12 M |
27/10/2018 | $1.75511 | $20.48 M | $363.34 M |
28/10/2018 | $1.71207 | $14.85 M | $354.43 M |
29/10/2018 | $1.77491 | $20.88 M | $367.44 M |
30/10/2018 | $1.64136 | $26.97 M | $339.79 M |
31/10/2018 | $1.6356 | $15.19 M | $338.60 M |
01/11/2018 | $1.63616 | $18.44 M | $338.71 M |
02/11/2018 | $1.70172 | $13.11 M | $352.28 M |
03/11/2018 | $1.67759 | $15.32 M | $347.29 M |
04/11/2018 | $1.66525 | $15.27 M | $344.73 M |
05/11/2018 | $1.70683 | $29.13 M | $353.34 M |
06/11/2018 | $1.67402 | $19.16 M | $346.55 M |
07/11/2018 | $1.73048 | $23.27 M | $358.24 M |
08/11/2018 | $1.6684 | $24.17 M | $345.39 M |
09/11/2018 | $1.65474 | $23.44 M | $342.56 M |
10/11/2018 | $1.63209 | $23.72 M | $337.87 M |
11/11/2018 | $1.62964 | $17.06 M | $337.36 M |
12/11/2018 | $1.63219 | $20.27 M | $337.89 M |
13/11/2018 | $1.60293 | $19.35 M | $331.83 M |
14/11/2018 | $1.55293 | $20.30 M | $321.48 M |
15/11/2018 | $1.40478 | $51.37 M | $290.81 M |
16/11/2018 | $1.4387 | $46.29 M | $418.83 M |
17/11/2018 | $1.34413 | $25.08 M | $391.30 M |
18/11/2018 | $1.3518 | $23.65 M | $393.53 M |
19/11/2018 | $1.29404 | $14.97 M | $376.72 M |
20/11/2018 | $1.12785 | $40.52 M | $328.34 M |
21/11/2018 | $1.01551 | $66.65 M | $295.63 M |
22/11/2018 | $1.02264 | $39.47 M | $297.71 M |
23/11/2018 | $0.944544 | $31.10 M | $274.97 M |
24/11/2018 | $0.992879 | $20.82 M | $289.04 M |
25/11/2018 | $0.856233 | $25.10 M | $249.26 M |
26/11/2018 | $0.863688 | $52.66 M | $251.43 M |
27/11/2018 | $0.749705 | $66.35 M | $218.25 M |
28/11/2018 | $0.779508 | $27.30 M | $226.93 M |
29/11/2018 | $0.820083 | $48.91 M | $238.74 M |
30/11/2018 | $0.834848157968 | $29.61 M | $243.04 M |
01/12/2018 | $0.782009241379 | $36.98 M | $227.66 M |
02/12/2018 | $0.824296538607 | $37.87 M | $239.97 M |
03/12/2018 | $0.785203423881 | $35.68 M | $228.59 M |
04/12/2018 | $0.731491793864 | $27.49 M | $212.95 M |
05/12/2018 | $0.711423539821 | $31.48 M | $207.11 M |
06/12/2018 | $0.669042725203 | $25.89 M | $194.77 M |
07/12/2018 | $0.545708344738 | $31.60 M | $158.86 M |
08/12/2018 | $0.580421400426 | $16.66 M | $168.97 M |
09/12/2018 | $0.558561647256 | $12.25 M | $162.61 M |
10/12/2018 | $0.568562633679 | $10.43 M | $165.52 M |
11/12/2018 | $0.538697248924 | $8.93 M | $156.82 M |
12/12/2018 | $0.52660431873 | $5.55 M | $153.30 M |
13/12/2018 | $0.530553880267 | $6.80 M | $154.45 M |
14/12/2018 | $0.505722777577 | $7.69 M | $147.22 M |
15/12/2018 | $0.469550511255 | $6.72 M | $136.69 M |
16/12/2018 | $0.4722467783 | $9.10 M | $137.48 M |
17/12/2018 | $0.468515856226 | $5.31 M | $136.39 M |
18/12/2018 | $0.587308289168 | $35.44 M | $170.97 M |
19/12/2018 | $0.651047230926 | $49.10 M | $189.53 M |
20/12/2018 | $0.632495356773 | $37.92 M | $184.13 M |
21/12/2018 | $0.663079047515 | $38.94 M | $193.03 M |
22/12/2018 | $0.726505363647 | $56.23 M | $211.50 M |
23/12/2018 | $0.761856627423 | $27.73 M | $221.79 M |
24/12/2018 | $0.798544019443 | $27.00 M | $232.47 M |
25/12/2018 | $0.656359362796 | $38.37 M | $191.08 M |
26/12/2018 | $0.680034678346 | $24.84 M | $197.97 M |
27/12/2018 | $0.611883924234 | $25.47 M | $178.13 M |
28/12/2018 | $0.550443094014 | $26.81 M | $160.24 M |
29/12/2018 | $0.636576090476 | $22.96 M | $185.32 M |
30/12/2018 | $0.61057304412 | $19.31 M | $177.75 M |
31/12/2018 | $0.606838278196 | $12.47 M | $176.66 M |
01/01/2019 | $0.585970264452 | $8.70 M | $170.59 M |
02/01/2019 | $0.621593812256 | $11.53 M | $180.96 M |
03/01/2019 | $0.630778670508 | $14.17 M | $183.63 M |
04/01/2019 | $0.613167489954 | $12.18 M | $178.50 M |
05/01/2019 | $0.616669953819 | $11.84 M | $179.52 M |
06/01/2019 | $0.613796566364 | $12.24 M | $178.69 M |
07/01/2019 | $0.646910362545 | $14.26 M | $188.33 M |
08/01/2019 | $0.614741394898 | $12.60 M | $178.96 M |
09/01/2019 | $0.682347710366 | $21.31 M | $198.64 M |
10/01/2019 | $0.737315480861 | $36.80 M | $239.10 M |
11/01/2019 | $0.594789289791 | $38.68 M | $192.88 M |
12/01/2019 | $0.629017916775 | $51.57 M | $203.98 M |
13/01/2019 | $0.616039728895 | $27.92 M | $199.77 M |
14/01/2019 | $0.58561591676 | $22.71 M | $189.91 M |
15/01/2019 | $0.612071733745 | $27.76 M | $198.49 M |
16/01/2019 | $0.599090266662 | $24.99 M | $194.28 M |
17/01/2019 | $0.617121766931 | $35.11 M | $200.12 M |
18/01/2019 | $0.62026486414 | $20.48 M | $201.14 M |
19/01/2019 | $0.6067075245 | $14.04 M | $196.75 M |
20/01/2019 | $0.62649790349 | $19.17 M | $203.16 M |
21/01/2019 | $0.586964875104 | $21.81 M | $190.34 M |
22/01/2019 | $0.586816323343 | $13.34 M | $190.30 M |
23/01/2019 | $0.609842776224 | $20.44 M | $197.76 M |
24/01/2019 | $0.594696400578 | $16.54 M | $192.85 M |
25/01/2019 | $0.602735504345 | $12.88 M | $195.46 M |
26/01/2019 | $0.625936191699 | $31.24 M | $202.98 M |
27/01/2019 | $0.613191197626 | $24.05 M | $198.85 M |
28/01/2019 | $0.571798820125 | $23.83 M | $185.43 M |
29/01/2019 | $0.555759935732 | $19.41 M | $180.23 M |
30/01/2019 | $0.547317300611 | $19.08 M | $177.49 M |
31/01/2019 | $0.556032354835 | $21.37 M | $180.31 M |
01/02/2019 | $0.532607666147 | $17.51 M | $172.72 M |
02/02/2019 | $0.542515089729 | $11.15 M | $175.93 M |
03/02/2019 | $0.549871455637 | $10.14 M | $178.32 M |
04/02/2019 | $0.538963800343 | $9.81 M | $174.78 M |
05/02/2019 | $0.52906573182 | $8.21 M | $171.57 M |
06/02/2019 | $0.51492003274 | $10.98 M | $166.98 M |
07/02/2019 | $0.521119024754 | $10.96 M | $168.99 M |
08/02/2019 | $0.519070920082 | $9.00 M | $168.33 M |
09/02/2019 | $0.562787324548 | $21.21 M | $182.50 M |
10/02/2019 | $0.583528594389 | $22.57 M | $189.23 M |
11/02/2019 | $0.574480457718 | $16.58 M | $186.30 M |
12/02/2019 | $0.569286219904 | $14.03 M | $184.61 M |
13/02/2019 | $0.602149100117 | $17.23 M | $195.27 M |
14/02/2019 | $0.580464469845 | $17.90 M | $188.24 M |
15/02/2019 | $0.572047685163 | $11.91 M | $185.51 M |
16/02/2019 | $0.662619392968 | $159.29 M | $214.88 M |
17/02/2019 | $0.642391500824 | $61.61 M | $208.32 M |
18/02/2019 | $0.645727054046 | $34.48 M | $209.40 M |
19/02/2019 | $0.68644387273 | $42.87 M | $222.60 M |
20/02/2019 | $0.676390495904 | $39.51 M | $219.34 M |
21/02/2019 | $0.761516470228 | $41.32 M | $246.95 M |
22/02/2019 | $0.774008939805 | $49.76 M | $251.00 M |
23/02/2019 | $0.888407487635 | $103.57 M | $288.10 M |
24/02/2019 | $1.07811160062 | $172.19 M | $349.62 M |
25/02/2019 | $0.945830181465 | $317.91 M | $306.72 M |
26/02/2019 | $0.980583868746 | $127.22 M | $317.99 M |
27/02/2019 | $0.886110041755 | $61.36 M | $287.35 M |
28/02/2019 | $0.929438915025 | $52.27 M | $301.40 M |
01/03/2019 | $0.907728765085 | $33.25 M | $294.36 M |
02/03/2019 | $0.914943026589 | $32.94 M | $296.70 M |
03/03/2019 | $0.892910262138 | $23.80 M | $289.56 M |
04/03/2019 | $0.816903799675 | $24.05 M | $264.91 M |
05/03/2019 | $0.803707916198 | $29.41 M | $260.63 M |
06/03/2019 | $0.899511987642 | $54.49 M | $291.70 M |
07/03/2019 | $0.965227178912 | $42.71 M | $313.01 M |
08/03/2019 | $0.99589087776 | $82.69 M | $322.95 M |
09/03/2019 | $0.995717601546 | $64.39 M | $322.90 M |
10/03/2019 | $0.986231870755 | $37.57 M | $319.82 M |
11/03/2019 | $0.951221784533 | $34.92 M | $308.47 M |
12/03/2019 | $0.893734639494 | $30.70 M | $289.83 M |
13/03/2019 | $0.977816530538 | $64.79 M | $317.09 M |
14/03/2019 | $1.00474468817 | $93.60 M | $497.17 M |
15/03/2019 | $0.995858500402 | $39.78 M | $492.77 M |
16/03/2019 | $1.04811884735 | $41.73 M | $518.63 M |
17/03/2019 | $1.04773097204 | $53.80 M | $518.44 M |
18/03/2019 | $1.1191121637 | $60.86 M | $553.76 M |
19/03/2019 | $1.08200979095 | $62.05 M | $535.40 M |
20/03/2019 | $1.10182745629 | $45.28 M | $545.21 M |
21/03/2019 | $1.35262175019 | $170.72 M | $669.31 M |
22/03/2019 | $1.25031912262 | $197.51 M | $618.69 M |
23/03/2019 | $1.3062796577 | $111.00 M | $646.38 M |
23/03/2019 | $1.26519057196 | $80.09 M | $626.05 M |
24/03/2019 | $1.23744579632 | $72.82 M | $612.32 M |
Copyright Â© 2018, Enancial.com. All rights reserved. VWThemes