OmiseGO current price is $1.75 with a marketcap of $245.52 M. Its price is 1.93% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $11.0623 | $28.32 M | $1.13 B |
24/03/2018 | $11.221 | $31.12 M | $1.15 B |
25/03/2018 | $11.1274 | $22.75 M | $1.14 B |
26/03/2018 | $9.63342 | $29.16 M | $983.02 M |
27/03/2018 | $9.97703 | $25.45 M | $1.02 B |
28/03/2018 | $9.77252 | $21.36 M | $997.21 M |
29/03/2018 | $8.57448 | $31.04 M | $874.96 M |
30/03/2018 | $8.33281 | $34.38 M | $850.30 M |
31/03/2018 | $8.17921 | $21.65 M | $834.63 M |
01/04/2018 | $8.28029 | $23.62 M | $844.94 M |
02/04/2018 | $8.45196 | $47.32 M | $862.46 M |
03/04/2018 | $9.41041 | $37.78 M | $960.26 M |
04/04/2018 | $8.34393 | $30.22 M | $851.44 M |
05/04/2018 | $8.82695 | $83.95 M | $900.72 M |
06/04/2018 | $9.36673 | $63.78 M | $955.81 M |
07/04/2018 | $9.49296 | $33.04 M | $968.69 M |
08/04/2018 | $9.51901 | $21.58 M | $971.34 M |
09/04/2018 | $8.97346 | $28.77 M | $915.67 M |
10/04/2018 | $9.27039 | $27.68 M | $945.97 M |
11/04/2018 | $9.65372 | $36.05 M | $985.09 M |
12/04/2018 | $11.8437 | $114.53 M | $1.21 B |
13/04/2018 | $12.9481 | $353.71 M | $1.32 B |
14/04/2018 | $13.7836 | $112.28 M | $1.41 B |
15/04/2018 | $14.0832 | $68.69 M | $1.44 B |
16/04/2018 | $15.3638 | $212.44 M | $1.57 B |
17/04/2018 | $14.4366 | $159.84 M | $1.47 B |
18/04/2018 | $15.0645 | $85.49 M | $1.54 B |
19/04/2018 | $15.6828 | $123.85 M | $1.60 B |
20/04/2018 | $16.025 | $119.96 M | $1.64 B |
21/04/2018 | $15.2064 | $98.75 M | $1.55 B |
22/04/2018 | $15.5077 | $56.32 M | $1.58 B |
23/04/2018 | $15.7272 | $57.03 M | $1.60 B |
24/04/2018 | $18.6064 | $147.98 M | $1.90 B |
25/04/2018 | $16.5257 | $130.82 M | $1.69 B |
26/04/2018 | $18.499 | $674.00 M | $1.89 B |
27/04/2018 | $17.7162 | $151.95 M | $1.81 B |
28/04/2018 | $18.0416 | $81.88 M | $1.84 B |
29/04/2018 | $18.0157 | $92.86 M | $1.84 B |
30/04/2018 | $17.1758 | $68.19 M | $1.75 B |
01/05/2018 | $16.9838 | $60.16 M | $1.73 B |
02/05/2018 | $17.0968 | $60.38 M | $1.74 B |
03/05/2018 | $18.4351 | $133.22 M | $1.88 B |
04/05/2018 | $17.8492 | $72.47 M | $1.82 B |
05/05/2018 | $17.4561 | $55.54 M | $1.78 B |
06/05/2018 | $16.7421 | $44.89 M | $1.71 B |
07/05/2018 | $16.9366 | $51.04 M | $1.73 B |
08/05/2018 | $15.9793 | $43.93 M | $1.63 B |
09/05/2018 | $16.2339 | $47.10 M | $1.66 B |
10/05/2018 | $15.7369 | $45.95 M | $1.61 B |
11/05/2018 | $13.3202 | $56.82 M | $1.36 B |
12/05/2018 | $13.5019 | $41.53 M | $1.38 B |
13/05/2018 | $14.4551 | $39.62 M | $1.48 B |
14/05/2018 | $14.5644 | $47.34 M | $1.49 B |
15/05/2018 | $13.7105 | $32.24 M | $1.40 B |
16/05/2018 | $12.9926 | $33.67 M | $1.33 B |
17/05/2018 | $12.6894 | $35.99 M | $1.29 B |
18/05/2018 | $12.6376 | $41.48 M | $1.29 B |
19/05/2018 | $12.5244 | $32.62 M | $1.28 B |
20/05/2018 | $13.1316 | $37.82 M | $1.34 B |
21/05/2018 | $12.4388 | $28.28 M | $1.27 B |
22/05/2018 | $11.7688 | $26.59 M | $1.20 B |
23/05/2018 | $10.7237 | $43.91 M | $1.09 B |
24/05/2018 | $10.9933 | $49.76 M | $1.12 B |
25/05/2018 | $10.788 | $38.78 M | $1.10 B |
26/05/2018 | $11.1192 | $37.77 M | $1.13 B |
27/05/2018 | $10.3174 | $36.89 M | $1.05 B |
28/05/2018 | $9.76361 | $38.50 M | $996.30 M |
29/05/2018 | $10.5879 | $45.37 M | $1.08 B |
30/05/2018 | $10.1541 | $45.08 M | $1.04 B |
31/05/2018 | $10.7511 | $49.41 M | $1.10 B |
01/06/2018 | $10.5166 | $56.23 M | $1.07 B |
02/06/2018 | $11.6077 | $79.74 M | $1.18 B |
03/06/2018 | $11.7865 | $67.22 M | $1.20 B |
04/06/2018 | $11.1991 | $58.26 M | $1.14 B |
05/06/2018 | $11.2505 | $47.43 M | $1.15 B |
06/06/2018 | $11.0868 | $49.07 M | $1.13 B |
07/06/2018 | $11.5205 | $45.56 M | $1.18 B |
08/06/2018 | $11.1385 | $37.28 M | $1.14 B |
09/06/2018 | $10.8549 | $34.84 M | $1.11 B |
10/06/2018 | $9.53224 | $39.64 M | $972.69 M |
11/06/2018 | $9.49658 | $34.93 M | $969.06 M |
12/06/2018 | $9.08064 | $42.05 M | $926.61 M |
13/06/2018 | $8.73297 | $46.20 M | $891.13 M |
14/06/2018 | $9.55256 | $49.95 M | $974.77 M |
15/06/2018 | $9.08018 | $29.55 M | $926.56 M |
16/06/2018 | $9.14541 | $21.74 M | $933.22 M |
17/06/2018 | $9.11158 | $17.97 M | $929.77 M |
18/06/2018 | $9.45047 | $19.76 M | $964.35 M |
19/06/2018 | $9.23878 | $20.41 M | $942.75 M |
20/06/2018 | $9.08666 | $20.80 M | $927.23 M |
21/06/2018 | $8.94493 | $16.07 M | $912.76 M |
22/06/2018 | $8.24833 | $28.41 M | $841.68 M |
23/06/2018 | $8.23728 | $19.29 M | $840.55 M |
24/06/2018 | $7.90849 | $23.87 M | $807.00 M |
25/06/2018 | $7.89937 | $18.52 M | $806.07 M |
26/06/2018 | $7.44384 | $17.01 M | $759.59 M |
27/06/2018 | $7.21385 | $18.49 M | $736.12 M |
28/06/2018 | $7.08896 | $24.92 M | $723.38 M |
29/06/2018 | $6.76608 | $20.11 M | $690.43 M |
30/06/2018 | $7.54395 | $24.35 M | $769.80 M |
01/07/2018 | $8.06282 | $46.52 M | $822.75 M |
02/07/2018 | $8.56151 | $35.19 M | $873.64 M |
03/07/2018 | $8.30966 | $39.71 M | $847.94 M |
04/07/2018 | $8.36224 | $34.42 M | $853.30 M |
05/07/2018 | $8.11573 | $29.88 M | $828.15 M |
06/07/2018 | $8.05785 | $29.96 M | $822.24 M |
07/07/2018 | $7.7302 | $28.56 M | $788.81 M |
08/07/2018 | $7.95597 | $30.18 M | $811.85 M |
09/07/2018 | $7.42842 | $40.21 M | $758.01 M |
10/07/2018 | $7.10588 | $36.74 M | $996.57 M |
11/07/2018 | $6.84949 | $27.08 M | $960.61 M |
12/07/2018 | $6.59215 | $24.45 M | $924.52 M |
13/07/2018 | $6.75668 | $31.12 M | $947.59 M |
14/07/2018 | $6.72613 | $21.24 M | $943.31 M |
15/07/2018 | $6.93155 | $23.56 M | $972.12 M |
16/07/2018 | $7.36262 | $31.68 M | $1.03 B |
17/07/2018 | $7.87074 | $41.34 M | $1.10 B |
18/07/2018 | $7.89062 | $58.32 M | $1.11 B |
19/07/2018 | $7.51697 | $65.89 M | $1.05 B |
20/07/2018 | $6.75063 | $34.30 M | $946.74 M |
21/07/2018 | $7.02248 | $23.34 M | $984.87 M |
22/07/2018 | $6.96828 | $28.47 M | $977.27 M |
23/07/2018 | $6.85786 | $29.96 M | $961.78 M |
24/07/2018 | $7.1465 | $53.96 M | $1.00 B |
25/07/2018 | $7.15454 | $41.03 M | $1.00 B |
26/07/2018 | $7.02929 | $36.16 M | $985.83 M |
27/07/2018 | $7.04265 | $46.95 M | $987.70 M |
28/07/2018 | $6.85045 | $38.94 M | $960.74 M |
29/07/2018 | $6.81401 | $50.43 M | $955.63 M |
30/07/2018 | $6.68366 | $64.14 M | $937.35 M |
31/07/2018 | $6.11419 | $37.10 M | $857.49 M |
01/08/2018 | $5.82524 | $64.06 M | $816.96 M |
02/08/2018 | $5.53858 | $50.30 M | $776.76 M |
03/08/2018 | $5.44239 | $37.26 M | $763.27 M |
04/08/2018 | $5.36109 | $30.85 M | $751.87 M |
05/08/2018 | $5.47615 | $35.86 M | $768.00 M |
06/08/2018 | $5.21616 | $32.61 M | $731.54 M |
07/08/2018 | $4.98314 | $37.77 M | $698.86 M |
08/08/2018 | $4.42687 | $67.25 M | $620.85 M |
09/08/2018 | $4.95536 | $49.09 M | $694.97 M |
10/08/2018 | $4.37153 | $38.30 M | $613.09 M |
11/08/2018 | $4.31492 | $26.91 M | $605.15 M |
12/08/2018 | $4.11669 | $40.01 M | $577.35 M |
13/08/2018 | $3.57359 | $47.72 M | $501.18 M |
14/08/2018 | $3.4329 | $35.80 M | $481.45 M |
15/08/2018 | $3.69061 | $54.62 M | $517.59 M |
16/08/2018 | $3.67848 | $51.08 M | $515.89 M |
17/08/2018 | $4.38168 | $61.03 M | $614.51 M |
18/08/2018 | $4.03312 | $60.54 M | $565.63 M |
19/08/2018 | $4.17421 | $52.98 M | $585.41 M |
20/08/2018 | $3.72873 | $40.92 M | $522.94 M |
21/08/2018 | $3.82879 | $22.67 M | $536.97 M |
22/08/2018 | $3.54771 | $29.35 M | $497.55 M |
23/08/2018 | $3.68906 | $20.10 M | $517.37 M |
24/08/2018 | $3.96791 | $25.38 M | $556.48 M |
25/08/2018 | $3.82718 | $12.20 M | $536.74 M |
26/08/2018 | $3.80714 | $12.25 M | $533.93 M |
27/08/2018 | $4.19216 | $18.80 M | $587.93 M |
28/08/2018 | $4.40324 | $20.93 M | $617.53 M |
29/08/2018 | $4.45701 | $27.74 M | $625.08 M |
30/08/2018 | $4.18561 | $26.20 M | $587.01 M |
31/08/2018 | $4.26236 | $22.52 M | $597.78 M |
01/09/2018 | $4.51611 | $24.04 M | $633.36 M |
02/09/2018 | $4.33415 | $26.91 M | $607.84 M |
03/09/2018 | $4.35109 | $26.06 M | $610.22 M |
04/09/2018 | $4.82426 | $50.84 M | $676.58 M |
05/09/2018 | $4.00584 | $40.42 M | $561.80 M |
06/09/2018 | $3.91593 | $45.72 M | $549.19 M |
07/09/2018 | $3.73474 | $35.00 M | $523.78 M |
08/09/2018 | $3.41335 | $32.61 M | $478.71 M |
09/09/2018 | $3.41543 | $23.96 M | $479.00 M |
10/09/2018 | $3.42843 | $25.38 M | $480.82 M |
11/09/2018 | $3.19935 | $34.78 M | $448.69 M |
12/09/2018 | $3.2609 | $27.72 M | $457.33 M |
13/09/2018 | $3.48292 | $41.10 M | $488.46 M |
15/09/2018 | $3.44797 | $27.00 M | $483.56 M |
16/09/2018 | $3.51219 | $23.67 M | $492.57 M |
17/09/2018 | $3.35739 | $25.45 M | $470.86 M |
18/09/2018 | $3.09809 | $24.63 M | $434.49 M |
19/09/2018 | $3.15332 | $22.03 M | $442.24 M |
20/09/2018 | $3.16265 | $20.57 M | $443.55 M |
21/09/2018 | $3.38695 | $25.45 M | $475.00 M |
22/09/2018 | $3.73363 | $51.95 M | $523.62 M |
23/09/2018 | $3.60126 | $32.80 M | $505.06 M |
24/09/2018 | $3.63248 | $35.19 M | $509.44 M |
25/09/2018 | $3.35734 | $41.05 M | $470.85 M |
26/09/2018 | $3.36224 | $46.95 M | $471.54 M |
27/09/2018 | $3.39487 | $45.42 M | $476.11 M |
28/09/2018 | $3.66544 | $54.20 M | $514.06 M |
29/09/2018 | $3.485 | $46.11 M | $488.76 M |
30/09/2018 | $3.64037 | $46.51 M | $510.55 M |
01/10/2018 | $3.74256 | $33.53 M | $524.88 M |
02/10/2018 | $3.59837 | $31.10 M | $504.65 M |
03/10/2018 | $3.53922 | $31.78 M | $496.36 M |
04/10/2018 | $3.42801 | $35.37 M | $480.76 M |
05/10/2018 | $3.48634 | $33.53 M | $488.94 M |
06/10/2018 | $3.51016 | $36.89 M | $492.28 M |
07/10/2018 | $3.43799 | $34.59 M | $482.16 M |
08/10/2018 | $3.49737 | $31.27 M | $490.49 M |
09/10/2018 | $3.52225 | $19.93 M | $493.98 M |
10/10/2018 | $3.51533 | $22.83 M | $493.01 M |
11/10/2018 | $3.45525 | $47.05 M | $484.58 M |
12/10/2018 | $2.98053 | $17.49 M | $418.01 M |
13/10/2018 | $3.06039 | $16.76 M | $429.21 M |
14/10/2018 | $3.05874 | $13.35 M | $428.97 M |
15/10/2018 | $2.99836 | $14.14 M | $420.51 M |
16/10/2018 | $3.17598 | $24.44 M | $445.42 M |
17/10/2018 | $3.16869 | $14.19 M | $444.39 M |
18/10/2018 | $3.24557 | $16.79 M | $455.18 M |
19/10/2018 | $3.22931 | $26.90 M | $452.90 M |
20/10/2018 | $3.25779 | $17.04 M | $456.89 M |
21/10/2018 | $3.32117 | $17.10 M | $465.78 M |
22/10/2018 | $3.29212 | $16.50 M | $461.70 M |
23/10/2018 | $3.43134 | $23.89 M | $481.23 M |
24/10/2018 | $3.37232 | $21.58 M | $472.95 M |
25/10/2018 | $3.41045 | $21.34 M | $478.30 M |
26/10/2018 | $3.31777 | $19.86 M | $465.30 M |
27/10/2018 | $3.31457 | $29.14 M | $464.85 M |
28/10/2018 | $3.22443 | $26.17 M | $452.21 M |
29/10/2018 | $3.22386 | $23.35 M | $452.13 M |
30/10/2018 | $3.11521 | $29.57 M | $436.89 M |
31/10/2018 | $3.18658 | $29.57 M | $446.90 M |
01/11/2018 | $3.22285 | $23.36 M | $451.99 M |
02/11/2018 | $3.28428 | $19.77 M | $460.61 M |
03/11/2018 | $3.26144 | $20.93 M | $457.40 M |
04/11/2018 | $3.19 | $19.03 M | $447.38 M |
05/11/2018 | $3.26748 | $20.48 M | $458.25 M |
06/11/2018 | $3.40131 | $23.62 M | $477.02 M |
07/11/2018 | $3.46991 | $25.88 M | $486.64 M |
08/11/2018 | $3.42438 | $38.93 M | $480.25 M |
09/11/2018 | $3.31347 | $43.72 M | $464.70 M |
10/11/2018 | $3.32082 | $25.04 M | $465.73 M |
11/11/2018 | $3.32412 | $18.78 M | $466.19 M |
12/11/2018 | $3.23451 | $21.97 M | $453.63 M |
13/11/2018 | $3.22073 | $22.25 M | $451.69 M |
14/11/2018 | $3.19176 | $19.13 M | $447.63 M |
15/11/2018 | $2.78779 | $29.97 M | $390.97 M |
16/11/2018 | $2.74492 | $30.94 M | $384.96 M |
17/11/2018 | $2.70916 | $24.42 M | $379.95 M |
18/11/2018 | $2.70766 | $26.01 M | $379.74 M |
19/11/2018 | $2.71315 | $36.09 M | $380.51 M |
20/11/2018 | $2.2325 | $46.85 M | $313.10 M |
21/11/2018 | $1.85573 | $29.49 M | $260.26 M |
22/11/2018 | $2.02035 | $20.51 M | $283.34 M |
23/11/2018 | $1.68832 | $21.42 M | $236.78 M |
24/11/2018 | $1.75362 | $23.44 M | $245.94 M |
25/11/2018 | $1.45289 | $21.42 M | $203.76 M |
26/11/2018 | $1.52738 | $21.29 M | $214.21 M |
27/11/2018 | $1.38678 | $18.63 M | $194.49 M |
28/11/2018 | $1.41744 | $20.01 M | $198.79 M |
29/11/2018 | $1.56149 | $25.76 M | $218.99 M |
30/11/2018 | $1.58777347183 | $27.29 M | $222.68 M |
01/12/2018 | $1.52160350171 | $20.85 M | $213.40 M |
02/12/2018 | $1.63887419195 | $21.10 M | $229.84 M |
03/12/2018 | $1.59174203408 | $21.53 M | $223.23 M |
04/12/2018 | $1.46374826385 | $23.84 M | $205.28 M |
05/12/2018 | $1.46051052721 | $17.36 M | $204.83 M |
06/12/2018 | $1.37340452742 | $22.57 M | $192.61 M |
07/12/2018 | $1.20187702156 | $20.09 M | $168.56 M |
08/12/2018 | $1.3269289915 | $26.15 M | $186.10 M |
09/12/2018 | $1.31889181442 | $25.15 M | $184.97 M |
10/12/2018 | $1.36910149134 | $23.59 M | $192.01 M |
11/12/2018 | $1.31915456163 | $23.76 M | $185.01 M |
12/12/2018 | $1.2790419372 | $22.96 M | $179.38 M |
13/12/2018 | $1.25008305519 | $23.59 M | $175.32 M |
14/12/2018 | $1.18741443294 | $31.09 M | $166.53 M |
15/12/2018 | $1.10871398884 | $31.29 M | $155.49 M |
16/12/2018 | $1.1420098237 | $22.91 M | $160.16 M |
17/12/2018 | $1.15024651762 | $30.96 M | $161.32 M |
18/12/2018 | $1.28133851517 | $35.59 M | $179.70 M |
19/12/2018 | $1.36350936585 | $41.66 M | $191.23 M |
20/12/2018 | $1.41035679261 | $39.79 M | $197.80 M |
21/12/2018 | $1.60006730663 | $56.77 M | $224.40 M |
22/12/2018 | $1.4926998316 | $36.30 M | $209.34 M |
23/12/2018 | $1.64954643638 | $33.97 M | $231.34 M |
24/12/2018 | $1.80131772741 | $41.39 M | $252.63 M |
25/12/2018 | $1.50162996792 | $50.12 M | $210.60 M |
26/12/2018 | $1.52395213264 | $36.21 M | $213.73 M |
27/12/2018 | $1.45489991175 | $35.55 M | $204.04 M |
28/12/2018 | $1.31423006684 | $32.64 M | $184.31 M |
29/12/2018 | $1.45980835825 | $30.84 M | $204.73 M |
30/12/2018 | $1.4174624864 | $33.66 M | $198.79 M |
31/12/2018 | $1.40418780654 | $33.66 M | $196.93 M |
01/01/2019 | $1.34108689689 | $36.77 M | $188.08 M |
02/01/2019 | $1.44800601628 | $37.74 M | $203.08 M |
03/01/2019 | $1.51444342638 | $39.06 M | $212.39 M |
04/01/2019 | $1.46868894047 | $34.55 M | $205.98 M |
05/01/2019 | $1.55131149097 | $44.19 M | $217.56 M |
06/01/2019 | $1.48427984736 | $38.27 M | $208.16 M |
07/01/2019 | $1.55354865892 | $37.40 M | $217.88 M |
08/01/2019 | $1.47293615114 | $24.18 M | $206.57 M |
09/01/2019 | $1.51745643339 | $31.04 M | $212.82 M |
10/01/2019 | $1.55486501516 | $26.70 M | $218.06 M |
11/01/2019 | $1.27409226552 | $32.49 M | $178.69 M |
12/01/2019 | $1.30337018331 | $25.50 M | $182.79 M |
13/01/2019 | $1.3096784512 | $24.31 M | $183.68 M |
14/01/2019 | $1.2207352992 | $25.35 M | $171.20 M |
15/01/2019 | $1.28981447984 | $26.44 M | $180.89 M |
16/01/2019 | $1.23637682247 | $29.30 M | $173.40 M |
17/01/2019 | $1.27637372912 | $27.51 M | $179.01 M |
18/01/2019 | $1.30186207987 | $32.76 M | $182.58 M |
19/01/2019 | $1.28925231272 | $30.96 M | $180.81 M |
20/01/2019 | $1.33819678858 | $39.24 M | $187.68 M |
21/01/2019 | $1.26620481955 | $39.06 M | $177.58 M |
22/01/2019 | $1.30093309744 | $32.61 M | $182.45 M |
23/01/2019 | $1.29661553774 | $31.08 M | $181.84 M |
24/01/2019 | $1.2629305057 | $31.27 M | $177.12 M |
25/01/2019 | $1.2664798581 | $30.92 M | $177.62 M |
26/01/2019 | $1.27184704532 | $25.41 M | $178.37 M |
27/01/2019 | $1.25316945094 | $28.67 M | $175.75 M |
28/01/2019 | $1.13565376859 | $33.55 M | $159.27 M |
29/01/2019 | $1.11226244146 | $27.71 M | $155.99 M |
30/01/2019 | $1.11682948402 | $28.14 M | $156.63 M |
31/01/2019 | $1.13992811414 | $33.45 M | $159.87 M |
01/02/2019 | $1.06378537651 | $19.88 M | $149.19 M |
02/02/2019 | $1.08649990948 | $20.60 M | $152.38 M |
03/02/2019 | $1.11065690899 | $25.29 M | $155.76 M |
04/02/2019 | $1.11449060205 | $31.53 M | $156.30 M |
05/02/2019 | $1.09723374174 | $35.17 M | $153.88 M |
06/02/2019 | $1.03196671301 | $35.03 M | $144.73 M |
07/02/2019 | $1.02241157661 | $27.60 M | $143.39 M |
08/02/2019 | $1.03734659887 | $35.64 M | $145.48 M |
09/02/2019 | $1.15081704665 | $44.20 M | $161.40 M |
10/02/2019 | $1.19889503417 | $34.57 M | $168.14 M |
11/02/2019 | $1.1593828773 | $41.74 M | $162.60 M |
12/02/2019 | $1.14013905332 | $37.29 M | $159.90 M |
13/02/2019 | $1.16053596773 | $32.60 M | $162.76 M |
14/02/2019 | $1.13533147779 | $28.13 M | $159.23 M |
15/02/2019 | $1.13233467484 | $29.66 M | $158.80 M |
16/02/2019 | $1.1661159913 | $33.53 M | $163.54 M |
17/02/2019 | $1.23260792253 | $39.90 M | $172.87 M |
18/02/2019 | $1.24952076682 | $44.56 M | $175.24 M |
19/02/2019 | $1.30166472679 | $46.26 M | $182.55 M |
20/02/2019 | $1.30057901733 | $42.57 M | $182.40 M |
21/02/2019 | $1.30501138372 | $45.01 M | $183.02 M |
22/02/2019 | $1.32224747104 | $41.61 M | $185.44 M |
23/02/2019 | $1.31384491007 | $34.76 M | $184.26 M |
24/02/2019 | $1.43375289143 | $51.71 M | $201.08 M |
25/02/2019 | $1.36048459879 | $65.62 M | $190.80 M |
26/02/2019 | $1.33399798195 | $44.34 M | $187.09 M |
27/02/2019 | $1.34687192149 | $44.77 M | $188.89 M |
28/02/2019 | $1.31550902184 | $40.12 M | $184.49 M |
01/03/2019 | $1.32778426017 | $38.22 M | $186.22 M |
02/03/2019 | $1.33899334496 | $36.03 M | $187.79 M |
03/03/2019 | $1.28433294172 | $35.19 M | $180.12 M |
04/03/2019 | $1.24243726385 | $30.97 M | $174.25 M |
05/03/2019 | $1.16137325358 | $147.62 M | $162.88 M |
06/03/2019 | $1.22763187695 | $35.91 M | $172.17 M |
07/03/2019 | $1.26545637612 | $35.39 M | $177.47 M |
08/03/2019 | $1.24096725114 | $38.71 M | $174.04 M |
09/03/2019 | $1.31471897631 | $44.33 M | $184.38 M |
10/03/2019 | $1.39510643766 | $65.59 M | $195.66 M |
11/03/2019 | $1.40688878495 | $65.73 M | $197.31 M |
12/03/2019 | $1.28557259622 | $60.45 M | $180.30 M |
13/03/2019 | $1.44797855285 | $66.65 M | $203.07 M |
14/03/2019 | $1.42064218488 | $54.24 M | $199.24 M |
15/03/2019 | $1.52077682811 | $94.73 M | $213.28 M |
16/03/2019 | $1.5424604742 | $66.48 M | $216.32 M |
17/03/2019 | $1.50355287325 | $42.18 M | $210.87 M |
18/03/2019 | $1.53301441515 | $36.93 M | $215.00 M |
19/03/2019 | $1.49358032643 | $34.04 M | $209.47 M |
20/03/2019 | $1.48159151267 | $48.63 M | $207.79 M |
21/03/2019 | $1.60206357946 | $62.94 M | $224.68 M |
22/03/2019 | $1.57389875924 | $65.65 M | $220.73 M |
23/03/2019 | $1.71357808835 | $65.24 M | $240.32 M |
23/03/2019 | $1.72269563266 | $83.09 M | $241.60 M |
24/03/2019 | $1.7532855314 | $80.81 M | $245.89 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes