ODEM (ODE) current price is $0.295370.

ODEM current price is $0.295370 with a marketcap of $67.91 M. Its price is 6.41% up in last 24 hours.


Enter Amount
Base Currency
Convert To

10 ODEM (ODE)
=
2.95USD


Buy Odem Sell Odem
  • odem
    ODEM(ODE)
  • Price
    $0.295370
  • 1h %
    -0.08%
  • 24h %
    6.41%
  • 7d %
    19.1%
  • Market Cap
    $67.91 M
  • Volume
    $2.03 M
  • Available Supply
    229.93 M ODE
  • Rank
    98



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/06/2018 $0.223913 $40,925 $39.74 M
19/06/2018 $0.221616 $4,017 $39.33 M
20/06/2018 $0.208152 $659,065 $36.98 M
21/06/2018 $0.211067 $387,639 $37.50 M
22/06/2018 $0.214311 $489,957 $38.08 M
23/06/2018 $0.20538 $572,941 $36.49 M
24/06/2018 $0.214186 $549,717 $38.06 M
25/06/2018 $0.240124 $717,225 $42.67 M
26/06/2018 $0.238197 $555,520 $42.32 M
27/06/2018 $0.227441 $469,782 $40.41 M
28/06/2018 $0.233468 $221,439 $41.48 M
29/06/2018 $0.228646 $640,520 $40.63 M
30/06/2018 $0.26054 $229,365 $46.29 M
01/07/2018 $0.244653 $352,917 $43.47 M
02/07/2018 $0.222343 $479,357 $39.51 M
03/07/2018 $0.256371 $413,141 $45.55 M
04/07/2018 $0.261685 $489,957 $46.50 M
05/07/2018 $0.292803 $661,077 $52.03 M
06/07/2018 $0.340992 $909,390 $60.59 M
07/07/2018 $0.334719 $590,633 $59.47 M
08/07/2018 $0.358785 $1.36 M $63.75 M
09/07/2018 $0.33759 $1.42 M $59.98 M
10/07/2018 $0.376104 $3.39 M $66.83 M
11/07/2018 $0.340612 $3.91 M $60.52 M
12/07/2018 $0.366418 $5.64 M $65.11 M
13/07/2018 $0.34138 $3.23 M $60.66 M
14/07/2018 $0.372181 $18.91 M $66.13 M
15/07/2018 $0.365546 $4.08 M $64.95 M
16/07/2018 $0.368129 $8.14 M $65.41 M
17/07/2018 $0.333178 $6.39 M $59.20 M
18/07/2018 $0.37353 $6.06 M $66.37 M
19/07/2018 $0.377795 $7.80 M $67.13 M
20/07/2018 $0.408258 $9.32 M $72.54 M
21/07/2018 $0.407461 $6.20 M $72.40 M
22/07/2018 $0.414537 $4.63 M $73.66 M
23/07/2018 $0.428059 $10.80 M $76.06 M
24/07/2018 $0.42895 $21.98 M $76.22 M
25/07/2018 $0.400409 $17.99 M $71.68 M
26/07/2018 $0.388843 $5.57 M $69.61 M
27/07/2018 $0.402196 $8.60 M $72.00 M
28/07/2018 $0.452224 $5.91 M $80.96 M
29/07/2018 $0.452061 $5.23 M $80.93 M
30/07/2018 $0.449559 $7.28 M $80.48 M
31/07/2018 $0.453239 $57,095 $81.14 M
01/08/2018 $0.468811 $264,630 $83.93 M
02/08/2018 $0.498514 $257,771 $89.24 M
03/08/2018 $0.494082 $17,760 $88.45 M
04/08/2018 $0.513205 $26,146 $91.87 M
05/08/2018 $0.52728 $20,499 $94.39 M
06/08/2018 $0.527357 $45,211 $94.41 M
07/08/2018 $0.490394 $84,308 $87.79 M
08/08/2018 $0.489751 $401,224 $87.67 M
09/08/2018 $0.455031 $87,975 $81.46 M
10/08/2018 $0.45728 $42,934 $81.86 M
11/08/2018 $0.356662 $142,752 $63.85 M
12/08/2018 $0.292543 $216,409 $52.37 M
13/08/2018 $0.270034 $42,507 $48.34 M
14/08/2018 $0.184442 $164,163 $33.02 M
15/08/2018 $0.256866 $44,322 $45.98 M
16/08/2018 $0.309902 $27,348 $55.48 M
17/08/2018 $0.304941 $14,178 $54.59 M
18/08/2018 $0.289181 $67,172 $51.77 M
19/08/2018 $0.283871 $14,803 $50.82 M
20/08/2018 $0.29111 $11,640 $52.11 M
21/08/2018 $0.259541 $23,299 $46.49 M
22/08/2018 $0.267393 $75,669 $47.89 M
23/08/2018 $0.261088 $18,888 $46.76 M
24/08/2018 $0.261594 $42,301 $46.85 M
25/08/2018 $0.28059 $81,807 $50.26 M
26/08/2018 $0.31503 $7,499 $56.42 M
27/08/2018 $0.300033 $75,094 $53.74 M
28/08/2018 $0.289702 $42,432 $51.89 M
29/08/2018 $0.299419 $28,861 $53.63 M
30/08/2018 $0.294171 $139,445 $52.69 M
31/08/2018 $0.305934 $37,020 $54.79 M
01/09/2018 $0.351217 $108,095 $63.26 M
02/09/2018 $0.30699 $20,149 $55.29 M
03/09/2018 $0.320486 $79,869 $57.72 M
04/09/2018 $0.30766 $59,852 $55.41 M
05/09/2018 $0.289726 $105,907 $52.18 M
06/09/2018 $0.288173 $303,521 $51.90 M
07/09/2018 $0.274443 $59,073 $49.70 M
08/09/2018 $0.304025 $11,076 $55.06 M
09/09/2018 $0.264318 $24,823 $47.87 M
10/09/2018 $0.246773 $82,225 $44.94 M
11/09/2018 $0.247564 $299,809 $45.09 M
12/09/2018 $0.243848 $279,394 $44.41 M
13/09/2018 $0.229195 $30,863 $41.74 M
14/09/2018 $0.231443 $6,607 $42.15 M
15/09/2018 $0.222964 $119,846 $40.61 M
16/09/2018 $0.231435 $7,785 $42.15 M
17/09/2018 $0.179224 $38,649 $32.64 M
18/09/2018 $0.19111 $6,933 $34.80 M
19/09/2018 $0.172675 $16,614 $31.45 M
20/09/2018 $0.171543 $8,182 $31.24 M
21/09/2018 $0.142907 $20,612 $26.03 M
22/09/2018 $0.149974 $20,873 $32.69 M
23/09/2018 $0.149776 $4,831 $32.65 M
24/09/2018 $0.140474 $1,671 $30.62 M
25/09/2018 $0.145602 $2,756 $31.74 M
26/09/2018 $0.142776 $2,314 $31.13 M
27/09/2018 $0.137026 $13,684 $29.87 M
28/09/2018 $0.133655 $1,379 $29.14 M
29/09/2018 $0.129835 $2,915 $28.30 M
30/09/2018 $0.132245 $427 $28.83 M
01/10/2018 $0.11712 $2,152 $25.53 M
02/10/2018 $0.121102 $485 $26.40 M
03/10/2018 $0.12426 $2,133 $27.09 M
04/10/2018 $0.136116 $1,830 $29.67 M
05/10/2018 $0.15365 $33,208 $33.50 M
06/10/2018 $0.142013 $2,191 $30.96 M
07/10/2018 $0.139955 $2,857 $30.51 M
08/10/2018 $0.151936 $5,258 $33.12 M
09/10/2018 $0.153667 $353 $33.50 M
10/10/2018 $0.149245 $418 $32.54 M
11/10/2018 $0.119641 $26,709 $26.08 M
12/10/2018 $0.1234 $1,617 $26.90 M
13/10/2018 $0.111625 $706 $24.33 M
14/10/2018 $0.111526 $509 $24.31 M
15/10/2018 $0.129051 $4,414 $28.13 M
16/10/2018 $0.133606 $5,142 $29.13 M
17/10/2018 $0.135118 $3,016 $29.46 M
18/10/2018 $0.12903 $1,739 $28.13 M
19/10/2018 $0.130839 $4,140 $28.52 M
20/10/2018 $0.153722 $5,189 $33.51 M
21/10/2018 $0.141595 $4,542 $30.87 M
22/10/2018 $0.160203 $13,488 $34.92 M
23/10/2018 $0.145905 $32,645 $31.81 M
24/10/2018 $0.145529 $1,874 $31.73 M
25/10/2018 $0.149702 $9,430 $32.64 M
26/10/2018 $0.150869 $308,385 $32.89 M
27/10/2018 $0.144053 $432,043 $31.40 M
28/10/2018 $0.181874 $478,443 $39.65 M
29/10/2018 $0.18506 $614,393 $40.34 M
30/10/2018 $0.173928 $486,195 $37.92 M
31/10/2018 $0.182667 $527,494 $39.82 M
01/11/2018 $0.175188 $550,283 $38.19 M
02/11/2018 $0.176754 $518,071 $38.53 M
03/11/2018 $0.176373 $549,092 $38.45 M
04/11/2018 $0.213434 $598,441 $46.53 M
05/11/2018 $0.198928 $606,927 $43.37 M
06/11/2018 $0.187207 $641,595 $40.81 M
07/11/2018 $0.200377 $613,367 $43.68 M
08/11/2018 $0.198804 $496,533 $43.34 M
09/11/2018 $0.237018 $695,624 $51.67 M
10/11/2018 $0.221686 $695,743 $48.33 M
11/11/2018 $0.242478 $688,436 $52.86 M
12/11/2018 $0.239187 $780,415 $52.14 M
13/11/2018 $0.241326 $759,365 $52.61 M
14/11/2018 $0.251163 $876,491 $54.75 M
15/11/2018 $0.234669 $1.24 M $51.16 M
16/11/2018 $0.249445 $728,339 $54.38 M
17/11/2018 $0.254719 $874,201 $55.53 M
18/11/2018 $0.282823 $2.69 M $61.66 M
19/11/2018 $0.238951 $4.08 M $52.09 M
20/11/2018 $0.253329 $4.46 M $55.23 M
21/11/2018 $0.245338 $1.53 M $53.48 M
22/11/2018 $0.248236 $939,342 $54.12 M
23/11/2018 $0.208119 $959,196 $45.37 M
24/11/2018 $0.220239 $911,191 $48.01 M
25/11/2018 $0.235016 $983,341 $51.23 M
26/11/2018 $0.205579 $977,614 $44.82 M
27/11/2018 $0.1984 $627,334 $43.25 M
28/11/2018 $0.21735 $1.28 M $47.38 M
29/11/2018 $0.225218891573 $1.11 M $49.10 M
30/11/2018 $0.216690128157 $1.02 M $47.24 M
01/12/2018 $0.233222708792 $933,478 $50.84 M
02/12/2018 $0.227167070201 $830,463 $49.52 M
03/12/2018 $0.244929569672 $969,065 $53.40 M
04/12/2018 $0.270908430088 $1.07 M $59.06 M
05/12/2018 $0.247925392239 $919,530 $54.05 M
06/12/2018 $0.220472437654 $1.09 M $48.06 M
07/12/2018 $0.20284903709 $1.19 M $44.22 M
08/12/2018 $0.197532130879 $902,217 $43.06 M
09/12/2018 $0.212564452725 $877,270 $46.34 M
10/12/2018 $0.198401741989 $904,885 $43.25 M
11/12/2018 $0.186896147723 $692,229 $40.74 M
12/12/2018 $0.182148233517 $922,469 $39.71 M
13/12/2018 $0.170830349454 $653,328 $37.24 M
15/12/2018 $0.157569229845 $685,684 $34.35 M
16/12/2018 $0.152798013711 $504,761 $33.31 M
17/12/2018 $0.157169689395 $667,542 $34.26 M
18/12/2018 $0.156396018497 $809,270 $34.09 M
19/12/2018 $0.157478636382 $841,981 $34.33 M
20/12/2018 $0.158672419921 $1.35 M $34.59 M
21/12/2018 $0.156669318274 $1.04 M $34.15 M
22/12/2018 $0.155616065468 $1.59 M $33.92 M
23/12/2018 $0.287567864433 $1.66 M $62.69 M
24/12/2018 $0.28142859442 $1.69 M $62.13 M
25/12/2018 $0.247569692612 $1.91 M $54.66 M
26/12/2018 $0.250655446545 $1.13 M $55.34 M
27/12/2018 $0.25525857694 $1.62 M $56.35 M
28/12/2018 $0.234776231282 $1.33 M $51.83 M
29/12/2018 $0.23527178653 $1.29 M $51.94 M
30/12/2018 $0.223874136761 $1.06 M $49.42 M
31/12/2018 $0.198668084428 $715,666 $43.86 M
01/01/2019 $0.191329924254 $739,440 $42.24 M
02/01/2019 $0.205635573207 $1.03 M $45.40 M
03/01/2019 $0.186257332406 $771,388 $41.12 M
04/01/2019 $0.186452472549 $806,765 $41.16 M
05/01/2019 $0.195533105301 $1.27 M $43.17 M
06/01/2019 $0.281525954985 $1.55 M $62.15 M
07/01/2019 $0.298941993633 $988,828 $66.00 M
08/01/2019 $0.290685857974 $735,265 $64.18 M
09/01/2019 $0.293006662217 $940,289 $64.69 M
10/01/2019 $0.2973377145 $1.01 M $65.64 M
11/01/2019 $0.279838861437 $1.26 M $61.78 M
12/01/2019 $0.298890965311 $901,396 $65.99 M
13/01/2019 $0.298045507649 $977,149 $65.80 M
14/01/2019 $0.283003483212 $1.03 M $62.48 M
15/01/2019 $0.293690888113 $1.04 M $64.84 M
16/01/2019 $0.273667667225 $1.05 M $60.42 M
17/01/2019 $0.280752476824 $893,039 $61.98 M
18/01/2019 $0.272850577493 $946,585 $60.24 M
19/01/2019 $0.274848290021 $849,043 $60.68 M
20/01/2019 $0.280060738283 $876,518 $61.83 M
21/01/2019 $0.274327155683 $904,511 $60.56 M
22/01/2019 $0.297358016791 $946,418 $65.65 M
23/01/2019 $0.285288574018 $1.05 M $62.98 M
24/01/2019 $0.288084662469 $1.03 M $63.60 M
25/01/2019 $0.293238430904 $940,045 $64.74 M
26/01/2019 $0.276767439119 $952,142 $61.10 M
27/01/2019 $0.275875633436 $994,201 $60.91 M
28/01/2019 $0.258288044752 $1.17 M $57.02 M
29/01/2019 $0.242248179085 $1.03 M $53.48 M
30/01/2019 $0.241509611839 $813,298 $53.32 M
31/01/2019 $0.240798787723 $792,028 $53.40 M
01/02/2019 $0.233317826394 $805,693 $51.74 M
02/02/2019 $0.223522638214 $815,710 $49.57 M
03/02/2019 $0.233696296681 $952,951 $51.83 M
04/02/2019 $0.215447159995 $897,187 $47.78 M
05/02/2019 $0.215571355439 $1.31 M $47.81 M
06/02/2019 $0.212873513504 $835,597 $47.21 M
07/02/2019 $0.213264438635 $857,846 $47.30 M
08/02/2019 $0.205136691733 $811,084 $45.49 M
09/02/2019 $0.207718347575 $877,508 $46.07 M
10/02/2019 $0.219842780398 $763,626 $48.75 M
11/02/2019 $0.224699221785 $732,441 $49.83 M
12/02/2019 $0.220751049139 $703,469 $48.96 M
13/02/2019 $0.215781696325 $792,709 $47.85 M
14/02/2019 $0.214353011105 $792,877 $47.54 M
15/02/2019 $0.21402434227 $733,720 $47.46 M
16/02/2019 $0.213493684124 $781,306 $47.35 M
17/02/2019 $0.217518220383 $811,414 $48.46 M
18/02/2019 $0.215051025603 $845,433 $47.91 M
19/02/2019 $0.220098221263 $800,187 $49.03 M
20/02/2019 $0.208754740104 $739,207 $46.50 M
21/02/2019 $0.204167701414 $600,133 $45.48 M
22/02/2019 $0.202189486304 $615,013 $45.04 M
23/02/2019 $0.193996612541 $606,212 $43.22 M
24/02/2019 $0.193299631041 $599,762 $43.06 M
25/02/2019 $0.191718833131 $759,325 $42.71 M
26/02/2019 $0.183733633525 $576,562 $40.93 M
27/02/2019 $0.183910352692 $499,399 $40.97 M
28/02/2019 $0.197227308596 $600,878 $43.94 M
01/03/2019 $0.206326954585 $652,122 $45.96 M
02/03/2019 $0.193064581428 $668,652 $43.01 M
03/03/2019 $0.201257966414 $711,979 $44.83 M
04/03/2019 $0.189198785032 $580,495 $42.15 M
05/03/2019 $0.184875056387 $609,160 $41.18 M
06/03/2019 $0.190651039562 $615,906 $42.47 M
07/03/2019 $0.201773652927 $830,325 $44.95 M
08/03/2019 $0.20508984453 $791,110 $45.69 M
09/03/2019 $0.190788412749 $627,376 $42.50 M
10/03/2019 $0.200004034532 $796,720 $44.56 M
11/03/2019 $0.194000496463 $769,269 $43.22 M
12/03/2019 $0.191942578421 $770,863 $42.76 M
13/03/2019 $0.199425197685 $761,164 $44.43 M
14/03/2019 $0.179777209488 $777,612 $40.05 M
15/03/2019 $0.178393137171 $716,807 $39.74 M
16/03/2019 $0.178030731188 $702,166 $40.42 M
17/03/2019 $0.182566105648 $447,138 $41.45 M
18/03/2019 $0.176010786969 $581,214 $39.96 M
19/03/2019 $0.177655102611 $551,244 $40.33 M
20/03/2019 $0.180405245823 $539,424 $40.96 M
21/03/2019 $0.172608160398 $602,543 $39.19 M
22/03/2019 $0.1681211806 $638,484 $38.17 M
23/03/2019 $0.165573000602 $672,270 $37.59 M
24/03/2019 $0.177290546844 $574,384 $40.25 M
25/03/2019 $0.175266877761 $579,734 $39.79 M
26/03/2019 $0.173293144543 $621,071 $39.56 M
27/03/2019 $0.166756730079 $773,141 $38.07 M
28/03/2019 $0.174192608788 $578,387 $39.77 M
29/03/2019 $0.168658624351 $646,084 $38.50 M
30/03/2019 $0.144755682904 $2.63 M $33.05 M
31/03/2019 $0.155928238354 $1.27 M $35.60 M
01/04/2019 $0.166381590293 $1.22 M $37.98 M
02/04/2019 $0.176676372898 $2.80 M $40.33 M
03/04/2019 $0.205497201067 $7.09 M $46.91 M
04/04/2019 $0.202958054665 $6.20 M $46.33 M
05/04/2019 $0.195667858087 $2.61 M $44.67 M
06/04/2019 $0.192971989216 $2.34 M $44.05 M
07/04/2019 $0.186453404923 $2.43 M $42.57 M
08/04/2019 $0.18295451246 $5.16 M $41.77 M
09/04/2019 $0.199854833495 $5.05 M $45.63 M
10/04/2019 $0.189868750424 $3.56 M $43.35 M
11/04/2019 $0.183185303882 $2.72 M $41.82 M
12/04/2019 $0.177322085266 $4.07 M $40.48 M
13/04/2019 $0.172608681989 $1.59 M $39.41 M
14/04/2019 $0.174604165228 $1.96 M $39.86 M
15/04/2019 $0.171409531454 $1.23 M $39.13 M
16/04/2019 $0.165278345864 $1.84 M $37.73 M
17/04/2019 $0.153116256266 $2.07 M $34.96 M
18/04/2019 $0.150091127636 $1.24 M $34.27 M
19/04/2019 $0.158516728774 $1.42 M $36.19 M
20/04/2019 $0.160491993487 $1.12 M $36.64 M
21/04/2019 $0.162973683914 $1.02 M $37.21 M
22/04/2019 $0.176696834316 $1.53 M $40.34 M
23/04/2019 $0.182163682871 $1.23 M $41.59 M
24/04/2019 $0.185138912659 $1.16 M $42.27 M
25/04/2019 $0.209862745605 $1.81 M $47.91 M
26/04/2019 $0.199757979923 $3.93 M $45.60 M
27/04/2019 $0.194416851491 $2.34 M $44.38 M
28/04/2019 $0.23970098049 $951,070 $54.72 M
29/04/2019 $0.269797073566 $1.60 M $61.59 M
30/04/2019 $0.274438646085 $2.86 M $63.20 M
01/05/2019 $0.229125880068 $2.17 M $52.77 M
02/05/2019 $0.2280506081 $1.01 M $52.52 M
03/05/2019 $0.2273122723 $907,065 $52.35 M
04/05/2019 $0.223723806116 $1.53 M $51.52 M
05/05/2019 $0.215018431545 $2.18 M $49.52 M
06/05/2019 $0.207796940063 $1.15 M $47.85 M
07/05/2019 $0.205131355087 $1.38 M $47.24 M
08/05/2019 $0.195160552822 $1.41 M $44.94 M
09/05/2019 $0.187189897305 $1.77 M $43.11 M
10/05/2019 $0.186876389438 $1.86 M $43.04 M
11/05/2019 $0.175908810956 $1.60 M $40.51 M
12/05/2019 $0.178693911729 $2.95 M $41.15 M
13/05/2019 $0.167397259391 $2.38 M $38.55 M
14/05/2019 $0.17144821774 $3.11 M $39.48 M
15/05/2019 $0.172418914645 $4.57 M $39.71 M
16/05/2019 $0.194672808412 $4.44 M $44.83 M
17/05/2019 $0.164008278304 $4.94 M $37.77 M
18/05/2019 $0.162345082638 $3.97 M $37.39 M
19/05/2019 $0.160427043924 $1.29 M $36.95 M
20/05/2019 $0.175072042579 $2.93 M $40.32 M
21/05/2019 $0.17504613726 $2.23 M $40.31 M
22/05/2019 $0.16759782059 $2.39 M $38.60 M
23/05/2019 $0.168907333 $2.11 M $38.90 M
24/05/2019 $0.16721030493 $1.51 M $38.51 M
25/05/2019 $0.199365354791 $2.33 M $45.91 M
26/05/2019 $0.192532336386 $1.67 M $44.34 M
27/05/2019 $0.201566554067 $4.74 M $46.42 M
28/05/2019 $0.200848180361 $4.94 M $46.25 M
29/05/2019 $0.200073898599 $3.89 M $46.08 M
30/05/2019 $0.202673460926 $2.80 M $46.67 M
31/05/2019 $0.19328560216 $6.07 M $44.51 M
01/06/2019 $0.19479466537 $3.06 M $44.86 M
02/06/2019 $0.221501353664 $6.39 M $51.01 M
03/06/2019 $0.204830377359 $6.18 M $47.17 M
04/06/2019 $0.202584738905 $6.71 M $46.65 M
05/06/2019 $0.193904452587 $4.05 M $44.58 M
06/06/2019 $0.193944449171 $2.76 M $44.59 M
07/06/2019 $0.196569177118 $3.04 M $45.20 M
08/06/2019 $0.192610679832 $2.65 M $44.29 M
09/06/2019 $0.194487337911 $1.60 M $44.72 M
10/06/2019 $0.231601633106 $3.49 M $53.25 M
11/06/2019 $0.221898633001 $3.94 M $51.02 M
12/06/2019 $0.23311672956 $2.71 M $53.60 M
13/06/2019 $0.25255790907 $8.65 M $58.07 M
14/06/2019 $0.261297107786 $2.95 M $60.08 M
15/06/2019 $0.267207208965 $5.88 M $61.44 M
16/06/2019 $0.269551547013 $2.93 M $61.98 M
17/06/2019 $0.282090879672 $4.26 M $64.86 M
18/06/2019 $0.28003053282 $2.51 M $64.39 M
18/06/2019 $0.268338853449 $2.21 M $61.70 M
19/06/2019 $0.295664150212 $2.03 M $67.98 M

Twitter News Feed

Submit Your Reviews