Pundi X current price is $0.000607 with a marketcap of $105.84 M. Its price is -2.21% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.000867157 | $1.10 M | $0 |
24/03/2018 | $0.000952949 | $1.21 M | $0 |
25/03/2018 | $0.00109217 | $941,823 | $0 |
26/03/2018 | $0.000959957 | $775,419 | $0 |
27/03/2018 | $0.000895704 | $662,788 | $0 |
28/03/2018 | $0.000987847 | $604,541 | $0 |
29/03/2018 | $0.000881604 | $533,755 | $0 |
30/03/2018 | $0.000934947 | $636,391 | $0 |
31/03/2018 | $0.000848742 | $641,017 | $0 |
01/04/2018 | $0.000819582 | $589,214 | $0 |
02/04/2018 | $0.000779373 | $486,779 | $0 |
03/04/2018 | $0.000857327 | $420,093 | $0 |
04/04/2018 | $0.000845007 | $552,162 | $0 |
05/04/2018 | $0.000754062 | $858,576 | $0 |
06/04/2018 | $0.000737608 | $348,812 | $0 |
07/04/2018 | $0.000803247 | $269,755 | $0 |
08/04/2018 | $0.000758804 | $292,391 | $0 |
09/04/2018 | $0.000740466 | $352,263 | $0 |
10/04/2018 | $0.000709679 | $491,758 | $0 |
11/04/2018 | $0.000708474 | $487,359 | $0 |
12/04/2018 | $0.000816569 | $817,123 | $0 |
13/04/2018 | $0.000820517 | $778,135 | $0 |
14/04/2018 | $0.00111395 | $2.02 M | $0 |
15/04/2018 | $0.00143143 | $4.68 M | $0 |
16/04/2018 | $0.00165782 | $3.14 M | $0 |
17/04/2018 | $0.00256966 | $13.57 M | $0 |
18/04/2018 | $0.00402577 | $15.64 M | $0 |
19/04/2018 | $0.0044957 | $22.64 M | $0 |
20/04/2018 | $0.00474704 | $17.45 M | $0 |
21/04/2018 | $0.00415918 | $9.38 M | $0 |
22/04/2018 | $0.00479482 | $7.44 M | $0 |
23/04/2018 | $0.00495787 | $9.20 M | $0 |
24/04/2018 | $0.00470206 | $8.59 M | $0 |
25/04/2018 | $0.00436605 | $6.86 M | $0 |
26/04/2018 | $0.0044198 | $5.46 M | $0 |
27/04/2018 | $0.00460087 | $4.64 M | $0 |
28/04/2018 | $0.00471774 | $3.33 M | $0 |
29/04/2018 | $0.00444889 | $3.22 M | $0 |
30/04/2018 | $0.00424827 | $4.15 M | $0 |
01/05/2018 | $0.00443931 | $3.05 M | $0 |
02/05/2018 | $0.00429492 | $2.64 M | $0 |
03/05/2018 | $0.00405773 | $3.13 M | $0 |
04/05/2018 | $0.00447114 | $2.90 M | $0 |
05/05/2018 | $0.00476393 | $4.57 M | $0 |
06/05/2018 | $0.00463064 | $2.20 M | $0 |
07/05/2018 | $0.00496646 | $3.29 M | $0 |
08/05/2018 | $0.00566492 | $4.58 M | $0 |
09/05/2018 | $0.00809585 | $19.58 M | $0 |
10/05/2018 | $0.00925037 | $29.67 M | $0 |
11/05/2018 | $0.00830394 | $22.05 M | $0 |
12/05/2018 | $0.00900318 | $11.08 M | $0 |
13/05/2018 | $0.0122839 | $25.15 M | $0 |
14/05/2018 | $0.0131539 | $38.07 M | $0 |
15/05/2018 | $0.0102865 | $31.68 M | $0 |
16/05/2018 | $0.011377 | $24.42 M | $0 |
17/05/2018 | $0.01212 | $20.49 M | $0 |
18/05/2018 | $0.0126899 | $17.50 M | $0 |
19/05/2018 | $0.0122818 | $10.34 M | $0 |
20/05/2018 | $0.012735 | $5.81 M | $0 |
21/05/2018 | $0.0113447 | $11.14 M | $0 |
22/05/2018 | $0.00988872 | $7.88 M | $0 |
23/05/2018 | $0.00934672 | $24.61 M | $0 |
24/05/2018 | $0.0098078 | $7.71 M | $0 |
25/05/2018 | $0.0100103 | $10.49 M | $0 |
26/05/2018 | $0.011147 | $4.90 M | $0 |
27/05/2018 | $0.0107904 | $3.43 M | $0 |
28/05/2018 | $0.00990998 | $18.48 M | $0 |
29/05/2018 | $0.010419 | $5.39 M | $0 |
30/05/2018 | $0.0106487 | $7.60 M | $0 |
31/05/2018 | $0.010128 | $9.04 M | $0 |
01/06/2018 | $0.00986765 | $3.50 M | $0 |
02/06/2018 | $0.00981638 | $2.76 M | $0 |
03/06/2018 | $0.00981119 | $5.14 M | $0 |
04/06/2018 | $0.0089587 | $4.88 M | $0 |
05/06/2018 | $0.0094051 | $5.25 M | $0 |
06/06/2018 | $0.0089542 | $3.01 M | $0 |
07/06/2018 | $0.00809612 | $5.55 M | $0 |
08/06/2018 | $0.00778581 | $8.37 M | $0 |
09/06/2018 | $0.00825564 | $11.50 M | $0 |
10/06/2018 | $0.00692511 | $5.86 M | $0 |
11/06/2018 | $0.00686594 | $852,262 | $0 |
12/06/2018 | $0.0115919 | $93,927 | $0 |
13/06/2018 | $0.00848258 | $777 | $0 |
14/06/2018 | $0.00706959 | $2.96 M | $0 |
15/06/2018 | $0.00907067 | $4.09 M | $0 |
16/06/2018 | $0.0145679 | $6.17 M | $0 |
17/06/2018 | $0.0124244 | $8.75 M | $0 |
18/06/2018 | $0.0124992 | $6.48 M | $0 |
19/06/2018 | $0.00950004 | $10.52 M | $0 |
20/06/2018 | $0.0107717 | $15.01 M | $0 |
21/06/2018 | $0.00818989 | $51.51 M | $0 |
22/06/2018 | $0.0059807 | $25.01 M | $0 |
23/06/2018 | $0.00638132 | $9.63 M | $0 |
24/06/2018 | $0.00567185 | $21.66 M | $0 |
25/06/2018 | $0.00539057 | $15.43 M | $0 |
26/06/2018 | $0.00510934 | $7.66 M | $0 |
27/06/2018 | $0.00578871 | $16.05 M | $0 |
28/06/2018 | $0.00506722 | $9.80 M | $0 |
29/06/2018 | $0.00514754 | $7.74 M | $0 |
30/06/2018 | $0.00500886 | $28.18 M | $0 |
01/07/2018 | $0.00445229 | $12.08 M | $0 |
02/07/2018 | $0.00496959 | $15.36 M | $0 |
03/07/2018 | $0.00430126 | $10.89 M | $0 |
04/07/2018 | $0.00427119 | $8.11 M | $0 |
05/07/2018 | $0.00382984 | $8.75 M | $0 |
06/07/2018 | $0.00407564 | $23.50 M | $0 |
07/07/2018 | $0.00386103 | $7.15 M | $346.12 M |
08/07/2018 | $0.00419346 | $5.67 M | $375.93 M |
09/07/2018 | $0.00396396 | $6.52 M | $355.35 M |
10/07/2018 | $0.00351082 | $7.75 M | $308.65 M |
11/07/2018 | $0.00338734 | $3.73 M | $294.54 M |
12/07/2018 | $0.00309981 | $5.93 M | $269.83 M |
13/07/2018 | $0.00334306 | $6.96 M | $291.01 M |
14/07/2018 | $0.00338121 | $3.30 M | $294.33 M |
15/07/2018 | $0.00338598 | $3.78 M | $294.75 M |
16/07/2018 | $0.00384395 | $6.58 M | $334.61 M |
17/07/2018 | $0.00404147 | $7.80 M | $351.80 M |
18/07/2018 | $0.00366952 | $7.39 M | $319.53 M |
19/07/2018 | $0.0033529 | $7.66 M | $292.63 M |
20/07/2018 | $0.00315626 | $6.32 M | $275.47 M |
21/07/2018 | $0.00329991 | $3.71 M | $288.00 M |
22/07/2018 | $0.00311481 | $3.45 M | $272.47 M |
23/07/2018 | $0.00294193 | $7.18 M | $257.35 M |
24/07/2018 | $0.00296253 | $9.94 M | $259.18 M |
25/07/2018 | $0.00313347 | $10.87 M | $274.14 M |
26/07/2018 | $0.00319414 | $7.83 M | $279.45 M |
27/07/2018 | $0.00329951 | $5.19 M | $288.66 M |
28/07/2018 | $0.0031577 | $3.76 M | $278.30 M |
29/07/2018 | $0.00317626 | $3.74 M | $279.93 M |
30/07/2018 | $0.0030152 | $4.21 M | $265.74 M |
31/07/2018 | $0.00245491 | $10.60 M | $221.10 M |
01/08/2018 | $0.00227249 | $3.60 M | $204.67 M |
02/08/2018 | $0.00208556 | $3.42 M | $187.84 M |
03/08/2018 | $0.00192775 | $6.22 M | $190.03 M |
04/08/2018 | $0.00202904 | $6.70 M | $200.01 M |
05/08/2018 | $0.0020896 | $2.65 M | $206.19 M |
06/08/2018 | $0.00193315 | $4.08 M | $190.75 M |
07/08/2018 | $0.00226933 | $9.56 M | $223.93 M |
08/08/2018 | $0.0017566 | $8.80 M | $173.33 M |
09/08/2018 | $0.00195052 | $3.22 M | $192.50 M |
10/08/2018 | $0.00165766 | $2.45 M | $163.60 M |
11/08/2018 | $0.00166258 | $2.98 M | $160.71 M |
12/08/2018 | $0.00158194 | $2.30 M | $152.91 M |
13/08/2018 | $0.00138189 | $3.64 M | $133.58 M |
14/08/2018 | $0.00133515 | $3.53 M | $129.06 M |
15/08/2018 | $0.00139448 | $4.67 M | $134.83 M |
16/08/2018 | $0.00150093 | $2.57 M | $145.12 M |
17/08/2018 | $0.00196733 | $11.51 M | $190.22 M |
18/08/2018 | $0.00167236 | $4.73 M | $162.53 M |
19/08/2018 | $0.00175991 | $3.02 M | $171.04 M |
20/08/2018 | $0.0015724 | $2.29 M | $152.82 M |
21/08/2018 | $0.00166596 | $2.64 M | $161.91 M |
22/08/2018 | $0.00154678 | $2.83 M | $150.33 M |
23/08/2018 | $0.00162382 | $2.95 M | $157.88 M |
24/08/2018 | $0.00171745 | $3.69 M | $166.98 M |
25/08/2018 | $0.00167118 | $3.14 M | $162.48 M |
26/08/2018 | $0.00188104 | $10.55 M | $182.89 M |
27/08/2018 | $0.00188288 | $5.74 M | $184.01 M |
28/08/2018 | $0.00209658 | $7.62 M | $204.06 M |
29/08/2018 | $0.00191015 | $6.92 M | $185.91 M |
30/08/2018 | $0.00192963 | $4.55 M | $187.81 M |
31/08/2018 | $0.00187855 | $12.16 M | $187.72 M |
01/09/2018 | $0.00199908 | $7.29 M | $213.98 M |
02/09/2018 | $0.00189272 | $6.37 M | $202.60 M |
03/09/2018 | $0.0021093 | $20.60 M | $226.84 M |
04/09/2018 | $0.00211972 | $7.58 M | $227.96 M |
05/09/2018 | $0.00181149 | $21.98 M | $195.72 M |
06/09/2018 | $0.00168714 | $8.04 M | $182.28 M |
07/09/2018 | $0.00168871 | $8.41 M | $182.45 M |
08/09/2018 | $0.00158951 | $6.60 M | $171.73 M |
09/09/2018 | $0.00158208 | $3.91 M | $170.93 M |
10/09/2018 | $0.00154482 | $2.56 M | $166.90 M |
11/09/2018 | $0.00146703 | $4.86 M | $158.50 M |
12/09/2018 | $0.00143402 | $12.27 M | $154.93 M |
13/09/2018 | $0.00154888 | $5.30 M | $167.73 M |
15/09/2018 | $0.00142632 | $4.86 M | $154.45 M |
16/09/2018 | $0.00144539 | $2.08 M | $156.52 M |
17/09/2018 | $0.00149176 | $2.63 M | $161.54 M |
18/09/2018 | $0.00131529 | $3.42 M | $142.43 M |
19/09/2018 | $0.00137694 | $2.15 M | $149.11 M |
20/09/2018 | $0.00139954 | $1.81 M | $151.55 M |
21/09/2018 | $0.0014282 | $3.16 M | $154.66 M |
22/09/2018 | $0.00154736 | $7.45 M | $177.04 M |
23/09/2018 | $0.00147756 | $3.06 M | $169.05 M |
24/09/2018 | $0.00147887 | $2.93 M | $169.20 M |
25/09/2018 | $0.00138498 | $4.81 M | $158.46 M |
26/09/2018 | $0.00141142 | $2.23 M | $161.48 M |
27/09/2018 | $0.00143213 | $2.76 M | $163.85 M |
28/09/2018 | $0.00151138 | $2.63 M | $172.92 M |
29/09/2018 | $0.00147039 | $1.76 M | $168.23 M |
30/09/2018 | $0.00148785 | $2.37 M | $170.23 M |
01/10/2018 | $0.00164072 | $10.88 M | $191.61 M |
02/10/2018 | $0.0015705 | $10.43 M | $195.83 M |
03/10/2018 | $0.00153564 | $7.52 M | $191.48 M |
04/10/2018 | $0.00153344 | $6.31 M | $191.21 M |
05/10/2018 | $0.00152865 | $8.20 M | $191.88 M |
06/10/2018 | $0.00155445 | $9.65 M | $195.12 M |
07/10/2018 | $0.00151188 | $10.13 M | $189.77 M |
08/10/2018 | $0.00151412 | $7.30 M | $190.06 M |
09/10/2018 | $0.00155374 | $7.83 M | $195.08 M |
10/10/2018 | $0.00154812 | $5.32 M | $194.38 M |
11/10/2018 | $0.00158158 | $13.94 M | $198.58 M |
12/10/2018 | $0.00146182 | $9.93 M | $183.54 M |
13/10/2018 | $0.00149188 | $7.11 M | $187.32 M |
14/10/2018 | $0.00149487 | $8.18 M | $187.69 M |
15/10/2018 | $0.00155953 | $12.79 M | $195.81 M |
16/10/2018 | $0.00157039 | $13.54 M | $197.17 M |
17/10/2018 | $0.001582 | $2.13 M | $198.63 M |
18/10/2018 | $0.00155096 | $1.53 M | $194.81 M |
19/10/2018 | $0.00152381 | $2.90 M | $191.40 M |
20/10/2018 | $0.00150174 | $7.35 M | $188.69 M |
21/10/2018 | $0.00152538 | $14.32 M | $191.66 M |
22/10/2018 | $0.0018208 | $21.87 M | $228.78 M |
23/10/2018 | $0.00166527 | $27.06 M | $209.24 M |
24/10/2018 | $0.00159759 | $14.17 M | $200.79 M |
25/10/2018 | $0.00165913 | $7.29 M | $208.52 M |
26/10/2018 | $0.0016147 | $5.32 M | $202.94 M |
27/10/2018 | $0.00161257 | $7.32 M | $202.67 M |
28/10/2018 | $0.00161958 | $7.99 M | $203.60 M |
29/10/2018 | $0.00158648 | $16.58 M | $199.44 M |
30/10/2018 | $0.00155813 | $13.71 M | $195.87 M |
31/10/2018 | $0.00166382 | $20.19 M | $209.20 M |
01/11/2018 | $0.00160661 | $12.17 M | $208.01 M |
02/11/2018 | $0.00164362 | $20.47 M | $228.16 M |
03/11/2018 | $0.00157103 | $16.69 M | $218.09 M |
04/11/2018 | $0.00157146 | $7.64 M | $218.15 M |
05/11/2018 | $0.00157036 | $8.87 M | $217.99 M |
06/11/2018 | $0.0015417 | $14.78 M | $214.01 M |
07/11/2018 | $0.00153647 | $10.78 M | $213.29 M |
08/11/2018 | $0.00152215 | $7.42 M | $211.38 M |
09/11/2018 | $0.00165204 | $19.35 M | $235.59 M |
10/11/2018 | $0.001521 | $16.05 M | $216.90 M |
11/11/2018 | $0.00153632 | $19.74 M | $219.09 M |
12/11/2018 | $0.00153218 | $9.20 M | $218.49 M |
13/11/2018 | $0.00150966 | $15.94 M | $215.28 M |
14/11/2018 | $0.00145274 | $15.70 M | $207.17 M |
15/11/2018 | $0.00125494 | $20.30 M | $178.96 M |
16/11/2018 | $0.00121671 | $11.42 M | $173.51 M |
17/11/2018 | $0.00118478 | $9.77 M | $168.95 M |
18/11/2018 | $0.00120578 | $12.04 M | $171.95 M |
19/11/2018 | $0.00114372 | $12.08 M | $163.10 M |
20/11/2018 | $0.000931341 | $11.62 M | $132.81 M |
21/11/2018 | $0.000796647 | $4.81 M | $113.61 M |
22/11/2018 | $0.000850256 | $6.54 M | $121.25 M |
23/11/2018 | $0.000774628 | $5.25 M | $110.47 M |
24/11/2018 | $0.000766342 | $2.11 M | $109.28 M |
25/11/2018 | $0.000611408 | $1.87 M | $87.19 M |
26/11/2018 | $0.000654837 | $2.41 M | $93.38 M |
27/11/2018 | $0.000585604 | $1.92 M | $83.51 M |
28/11/2018 | $0.000639853 | $4.62 M | $91.25 M |
29/11/2018 | $0.000688099 | $2.38 M | $99.16 M |
30/11/2018 | $0.000727878860432 | $1.69 M | $104.89 M |
01/12/2018 | $0.000667094359735 | $2.81 M | $96.33 M |
02/12/2018 | $0.000690337891125 | $1.93 M | $99.69 M |
03/12/2018 | $0.00065611659564 | $2.50 M | $101.86 M |
04/12/2018 | $0.000652466460102 | $8.11 M | $101.29 M |
05/12/2018 | $0.00066513815205 | $9.39 M | $102.74 M |
06/12/2018 | $0.000622013145338 | $1.99 M | $96.07 M |
07/12/2018 | $0.000514523621912 | $2.54 M | $79.47 M |
08/12/2018 | $0.000550758585138 | $2.23 M | $85.07 M |
09/12/2018 | $0.000552692357654 | $1.23 M | $85.37 M |
10/12/2018 | $0.000538455601292 | $991,687 | $83.17 M |
11/12/2018 | $0.000513076383889 | $1.52 M | $79.25 M |
12/12/2018 | $0.000514568851601 | $1.61 M | $79.48 M |
13/12/2018 | $0.000542360207856 | $763,804 | $83.77 M |
14/12/2018 | $0.00048745742777 | $1.11 M | $75.29 M |
15/12/2018 | $0.000485472834714 | $860,716 | $74.98 M |
16/12/2018 | $0.000478248745665 | $568,360 | $73.87 M |
17/12/2018 | $0.000485613835498 | $2.16 M | $75.01 M |
18/12/2018 | $0.000513055240488 | $1.63 M | $79.24 M |
19/12/2018 | $0.000534993689518 | $1.56 M | $82.69 M |
20/12/2018 | $0.00054300334217 | $1.90 M | $83.92 M |
21/12/2018 | $0.000556185201992 | $3.66 M | $85.96 M |
22/12/2018 | $0.000539857522772 | $1.81 M | $83.46 M |
23/12/2018 | $0.000583033382896 | $1.38 M | $90.14 M |
24/12/2018 | $0.000624535688992 | $1.85 M | $96.55 M |
25/12/2018 | $0.000545750598647 | $1.78 M | $84.65 M |
26/12/2018 | $0.00057500364437 | $1.74 M | $89.18 M |
27/12/2018 | $0.000532584124488 | $1.74 M | $82.61 M |
28/12/2018 | $0.000504531439125 | $1.38 M | $78.25 M |
29/12/2018 | $0.000476955846294 | $9.71 M | $74.12 M |
30/12/2018 | $0.000434004099882 | $2.44 M | $67.45 M |
31/12/2018 | $0.000480199545707 | $2.30 M | $74.62 M |
01/01/2019 | $0.000437469888741 | $2.02 M | $67.98 M |
02/01/2019 | $0.000430610426864 | $1.14 M | $71.75 M |
03/01/2019 | $0.00045851284431 | $1.61 M | $76.40 M |
04/01/2019 | $0.000429449531968 | $1.75 M | $71.55 M |
05/01/2019 | $0.000458083134892 | $3.59 M | $76.32 M |
06/01/2019 | $0.00042303055366 | $962,682 | $70.48 M |
07/01/2019 | $0.000468080522698 | $1.67 M | $77.99 M |
08/01/2019 | $0.000448079141741 | $1.25 M | $74.66 M |
09/01/2019 | $0.000562247125508 | $9.39 M | $93.68 M |
10/01/2019 | $0.000503246295641 | $3.66 M | $83.85 M |
11/01/2019 | $0.000458569796206 | $3.39 M | $76.40 M |
12/01/2019 | $0.000452221249855 | $1.94 M | $75.35 M |
13/01/2019 | $0.000463683170324 | $1.86 M | $77.26 M |
14/01/2019 | $0.000425758301347 | $1.29 M | $70.94 M |
15/01/2019 | $0.000450641848916 | $2.28 M | $75.08 M |
16/01/2019 | $0.000442355344961 | $1.73 M | $73.70 M |
17/01/2019 | $0.000440254350191 | $1.05 M | $73.35 M |
18/01/2019 | $0.00044087822968 | $2.10 M | $73.46 M |
19/01/2019 | $0.000431830299321 | $1.74 M | $71.95 M |
20/01/2019 | $0.000485245274059 | $5.39 M | $80.85 M |
21/01/2019 | $0.000463354379168 | $5.48 M | $77.20 M |
22/01/2019 | $0.000487404065959 | $2.92 M | $81.21 M |
23/01/2019 | $0.000468576653593 | $3.47 M | $78.07 M |
24/01/2019 | $0.00049089231671 | $3.69 M | $81.79 M |
25/01/2019 | $0.000543804332079 | $19.10 M | $90.61 M |
26/01/2019 | $0.000536300589789 | $7.22 M | $89.36 M |
27/01/2019 | $0.000550309295081 | $4.07 M | $91.69 M |
28/01/2019 | $0.000676458957363 | $28.99 M | $112.71 M |
29/01/2019 | $0.000643893378719 | $16.49 M | $107.28 M |
30/01/2019 | $0.000654401484268 | $10.50 M | $109.03 M |
31/01/2019 | $0.000642307241997 | $6.25 M | $107.02 M |
01/02/2019 | $0.000549908681381 | $8.79 M | $91.62 M |
02/02/2019 | $0.000581346379105 | $4.78 M | $99.16 M |
03/02/2019 | $0.000560234669517 | $3.54 M | $95.30 M |
04/02/2019 | $0.000572940992263 | $4.65 M | $97.46 M |
05/02/2019 | $0.000624970861552 | $8.29 M | $106.31 M |
06/02/2019 | $0.000643976616964 | $24.16 M | $109.54 M |
07/02/2019 | $0.000598679615986 | $6.59 M | $101.84 M |
08/02/2019 | $0.000574444541329 | $4.80 M | $97.71 M |
09/02/2019 | $0.000635317727524 | $6.60 M | $108.07 M |
10/02/2019 | $0.000609424985199 | $3.54 M | $103.66 M |
11/02/2019 | $0.000621823666002 | $4.58 M | $105.77 M |
12/02/2019 | $0.000666466302712 | $5.27 M | $113.37 M |
13/02/2019 | $0.000688481920515 | $12.16 M | $117.11 M |
14/02/2019 | $0.000682497440738 | $3.86 M | $116.09 M |
15/02/2019 | $0.000712592284715 | $5.97 M | $121.21 M |
16/02/2019 | $0.000690644725884 | $5.51 M | $117.48 M |
17/02/2019 | $0.000682769313624 | $3.41 M | $116.14 M |
18/02/2019 | $0.000667513300456 | $5.53 M | $113.54 M |
19/02/2019 | $0.000730915114797 | $9.13 M | $124.33 M |
20/02/2019 | $0.000696469092598 | $4.67 M | $118.47 M |
21/02/2019 | $0.000693274462683 | $2.37 M | $117.93 M |
22/02/2019 | $0.000678548088759 | $3.62 M | $115.42 M |
23/02/2019 | $0.000686287932181 | $1.46 M | $116.74 M |
24/02/2019 | $0.000695027899001 | $2.77 M | $118.40 M |
25/02/2019 | $0.000640437676013 | $2.49 M | $109.10 M |
26/02/2019 | $0.000678778176725 | $3.89 M | $115.63 M |
27/02/2019 | $0.000662486694201 | $3.92 M | $112.86 M |
28/02/2019 | $0.000747964534188 | $37.38 M | $127.42 M |
01/03/2019 | $0.000726666378421 | $17.82 M | $123.79 M |
02/03/2019 | $0.000684354308554 | $6.86 M | $116.58 M |
03/03/2019 | $0.000679319419987 | $2.83 M | $115.73 M |
04/03/2019 | $0.00065131262398 | $4.03 M | $110.96 M |
05/03/2019 | $0.000660750439675 | $4.20 M | $112.56 M |
06/03/2019 | $0.000658749736676 | $3.46 M | $112.22 M |
07/03/2019 | $0.000650384411847 | $3.59 M | $110.80 M |
08/03/2019 | $0.000650155681081 | $2.95 M | $110.76 M |
09/03/2019 | $0.000645825360857 | $4.92 M | $110.02 M |
10/03/2019 | $0.000632913680942 | $3.27 M | $107.82 M |
11/03/2019 | $0.000644222657125 | $3.95 M | $109.75 M |
12/03/2019 | $0.000625902241075 | $3.02 M | $106.63 M |
13/03/2019 | $0.00065043832545 | $3.58 M | $110.81 M |
14/03/2019 | $0.000631494607199 | $2.37 M | $110.16 M |
15/03/2019 | $0.000635681309863 | $3.62 M | $110.90 M |
16/03/2019 | $0.000657033814179 | $3.24 M | $114.62 M |
17/03/2019 | $0.000648472637221 | $2.20 M | $113.13 M |
18/03/2019 | $0.000655225640622 | $2.11 M | $114.30 M |
19/03/2019 | $0.000645535262689 | $3.79 M | $112.61 M |
20/03/2019 | $0.000639582877723 | $2.71 M | $111.58 M |
21/03/2019 | $0.000634270345193 | $2.16 M | $110.65 M |
22/03/2019 | $0.000627948771115 | $1.91 M | $109.55 M |
23/03/2019 | $0.000620712690504 | $1.81 M | $108.28 M |
23/03/2019 | $0.000617984214696 | $1.74 M | $107.81 M |
24/03/2019 | $0.00152270767366 | $6.47 M | $189.87 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes