Pundi X current price is $0.000443 with a marketcap of $73.86 M. Its price is -2.2% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
22/03/2018 | $0.00102324 | $1.09 M | $0 |
23/03/2018 | $0.000872504 | $1.11 M | $0 |
24/03/2018 | $0.000996065 | $1.25 M | $0 |
25/03/2018 | $0.00109484 | $988,464 | $0 |
26/03/2018 | $0.000989849 | $775,230 | $0 |
27/03/2018 | $0.00094083 | $739,262 | $0 |
28/03/2018 | $0.000925766 | $561,696 | $0 |
29/03/2018 | $0.000957927 | $592,826 | $0 |
30/03/2018 | $0.000826109 | $531,904 | $0 |
31/03/2018 | $0.000907523 | $681,800 | $0 |
01/04/2018 | $0.000809713 | $645,846 | $0 |
02/04/2018 | $0.000785747 | $494,589 | $0 |
03/04/2018 | $0.000840369 | $386,444 | $0 |
04/04/2018 | $0.000826336 | $505,893 | $0 |
05/04/2018 | $0.000753513 | $916,277 | $0 |
06/04/2018 | $0.000736494 | $345,993 | $0 |
07/04/2018 | $0.000791824 | $270,730 | $0 |
08/04/2018 | $0.000772526 | $306,426 | $0 |
09/04/2018 | $0.0007541 | $389,763 | $0 |
10/04/2018 | $0.000741677 | $484,294 | $0 |
11/04/2018 | $0.000735566 | $438,697 | $0 |
12/04/2018 | $0.000810597 | $829,241 | $0 |
13/04/2018 | $0.000869725 | $769,894 | $0 |
14/04/2018 | $0.00110355 | $1.66 M | $0 |
15/04/2018 | $0.00143497 | $4.96 M | $0 |
16/04/2018 | $0.00159876 | $2.85 M | $0 |
17/04/2018 | $0.00270341 | $13.90 M | $0 |
18/04/2018 | $0.00360196 | $13.49 M | $0 |
19/04/2018 | $0.00460423 | $24.75 M | $0 |
20/04/2018 | $0.00491609 | $17.50 M | $0 |
21/04/2018 | $0.00413617 | $10.50 M | $0 |
22/04/2018 | $0.0046858 | $6.72 M | $0 |
23/04/2018 | $0.00502862 | $9.38 M | $0 |
24/04/2018 | $0.00477233 | $8.65 M | $0 |
25/04/2018 | $0.00422955 | $6.86 M | $0 |
26/04/2018 | $0.00424714 | $5.31 M | $0 |
27/04/2018 | $0.00468686 | $4.86 M | $0 |
28/04/2018 | $0.00478296 | $3.29 M | $0 |
29/04/2018 | $0.00457358 | $3.25 M | $0 |
30/04/2018 | $0.00446377 | $4.31 M | $0 |
01/05/2018 | $0.00430688 | $3.35 M | $0 |
02/05/2018 | $0.00435456 | $2.56 M | $0 |
03/05/2018 | $0.00399838 | $3.00 M | $0 |
04/05/2018 | $0.00430411 | $2.97 M | $0 |
05/05/2018 | $0.00497294 | $4.65 M | $0 |
06/05/2018 | $0.00460861 | $2.20 M | $0 |
07/05/2018 | $0.00472437 | $2.92 M | $0 |
08/05/2018 | $0.00515797 | $4.03 M | $0 |
09/05/2018 | $0.0073343 | $16.05 M | $0 |
10/05/2018 | $0.00982767 | $30.21 M | $0 |
11/05/2018 | $0.00842609 | $25.79 M | $0 |
12/05/2018 | $0.00879647 | $10.90 M | $0 |
13/05/2018 | $0.0123615 | $22.95 M | $0 |
14/05/2018 | $0.0143721 | $38.51 M | $0 |
15/05/2018 | $0.00946157 | $27.88 M | $0 |
16/05/2018 | $0.0106708 | $25.75 M | $0 |
17/05/2018 | $0.0123386 | $22.19 M | $0 |
18/05/2018 | $0.0122058 | $17.30 M | $0 |
19/05/2018 | $0.01244 | $11.92 M | $0 |
20/05/2018 | $0.0124982 | $5.80 M | $0 |
21/05/2018 | $0.0112405 | $9.61 M | $0 |
22/05/2018 | $0.0104565 | $9.49 M | $0 |
23/05/2018 | $0.00960999 | $24.66 M | $0 |
24/05/2018 | $0.00962252 | $7.81 M | $0 |
25/05/2018 | $0.00999614 | $10.73 M | $0 |
26/05/2018 | $0.0111368 | $4.65 M | $0 |
27/05/2018 | $0.0107421 | $3.43 M | $0 |
28/05/2018 | $0.0105014 | $18.46 M | $0 |
29/05/2018 | $0.0102795 | $5.52 M | $0 |
30/05/2018 | $0.010089 | $7.13 M | $0 |
31/05/2018 | $0.0105123 | $8.44 M | $0 |
01/06/2018 | $0.00984926 | $4.52 M | $0 |
02/06/2018 | $0.00977381 | $2.80 M | $0 |
03/06/2018 | $0.0097381 | $4.92 M | $0 |
04/06/2018 | $0.00875629 | $4.78 M | $0 |
05/06/2018 | $0.00920391 | $5.07 M | $0 |
06/06/2018 | $0.00876015 | $3.34 M | $0 |
07/06/2018 | $0.00818403 | $5.06 M | $0 |
08/06/2018 | $0.00770785 | $8.51 M | $0 |
09/06/2018 | $0.00815022 | $9.74 M | $0 |
10/06/2018 | $0.00744703 | $8.28 M | $0 |
11/06/2018 | $0.00688302 | $902,940 | $0 |
12/06/2018 | $0.00622238 | $98,046 | $0 |
13/06/2018 | $0.0105459 | $438 | $0 |
14/06/2018 | $0.00712791 | $2.24 M | $0 |
15/06/2018 | $0.00900114 | $3.99 M | $0 |
16/06/2018 | $0.0109581 | $5.43 M | $0 |
17/06/2018 | $0.0128815 | $8.47 M | $0 |
18/06/2018 | $0.0128494 | $6.64 M | $0 |
19/06/2018 | $0.00904973 | $10.67 M | $0 |
20/06/2018 | $0.0105754 | $14.58 M | $0 |
21/06/2018 | $0.00811655 | $49.32 M | $0 |
22/06/2018 | $0.0064479 | $27.34 M | $0 |
23/06/2018 | $0.00637583 | $10.82 M | $0 |
24/06/2018 | $0.00546669 | $19.97 M | $0 |
25/06/2018 | $0.00547265 | $15.62 M | $0 |
26/06/2018 | $0.00508391 | $8.70 M | $0 |
27/06/2018 | $0.00550669 | $14.29 M | $0 |
28/06/2018 | $0.00534613 | $11.18 M | $0 |
29/06/2018 | $0.005063 | $7.71 M | $0 |
30/06/2018 | $0.00513763 | $26.51 M | $0 |
01/07/2018 | $0.00455771 | $13.05 M | $0 |
02/07/2018 | $0.00474595 | $15.01 M | $0 |
03/07/2018 | $0.00446572 | $11.65 M | $0 |
04/07/2018 | $0.00426828 | $8.93 M | $0 |
05/07/2018 | $0.0038314 | $8.16 M | $0 |
06/07/2018 | $0.00412741 | $21.86 M | $0 |
07/07/2018 | $0.00388243 | $9.61 M | $348.04 M |
08/07/2018 | $0.00405485 | $5.82 M | $363.50 M |
09/07/2018 | $0.00402539 | $6.28 M | $360.86 M |
10/07/2018 | $0.00355794 | $8.19 M | $318.95 M |
11/07/2018 | $0.00341241 | $3.76 M | $296.72 M |
12/07/2018 | $0.0032086 | $5.95 M | $279.30 M |
13/07/2018 | $0.00336033 | $5.63 M | $292.51 M |
14/07/2018 | $0.00331547 | $4.58 M | $288.61 M |
15/07/2018 | $0.00342239 | $3.87 M | $297.91 M |
16/07/2018 | $0.00363156 | $4.51 M | $316.12 M |
17/07/2018 | $0.00371902 | $8.16 M | $323.74 M |
18/07/2018 | $0.00379915 | $7.88 M | $330.81 M |
19/07/2018 | $0.00332115 | $8.08 M | $289.86 M |
20/07/2018 | $0.00332484 | $6.22 M | $290.18 M |
21/07/2018 | $0.0032622 | $4.31 M | $284.71 M |
22/07/2018 | $0.00314597 | $3.14 M | $275.20 M |
23/07/2018 | $0.00293525 | $7.24 M | $256.76 M |
24/07/2018 | $0.00287163 | $9.85 M | $251.23 M |
25/07/2018 | $0.00301391 | $10.68 M | $263.68 M |
26/07/2018 | $0.00320118 | $5.73 M | $280.06 M |
27/07/2018 | $0.00326664 | $7.72 M | $285.79 M |
28/07/2018 | $0.00304599 | $3.79 M | $268.45 M |
29/07/2018 | $0.00318011 | $3.37 M | $280.27 M |
30/07/2018 | $0.00299036 | $4.30 M | $263.55 M |
31/07/2018 | $0.0024824 | $9.85 M | $223.57 M |
01/08/2018 | $0.00228202 | $4.67 M | $205.52 M |
02/08/2018 | $0.00211386 | $3.22 M | $190.39 M |
03/08/2018 | $0.00202599 | $5.90 M | $199.71 M |
04/08/2018 | $0.00200224 | $7.05 M | $197.37 M |
05/08/2018 | $0.00202297 | $2.56 M | $199.62 M |
06/08/2018 | $0.0018884 | $4.15 M | $186.34 M |
07/08/2018 | $0.0024507 | $6.94 M | $241.82 M |
08/08/2018 | $0.00176682 | $10.66 M | $174.34 M |
09/08/2018 | $0.00190881 | $4.31 M | $188.38 M |
10/08/2018 | $0.00179372 | $2.63 M | $177.02 M |
11/08/2018 | $0.0016616 | $3.00 M | $160.81 M |
12/08/2018 | $0.00162136 | $2.15 M | $156.72 M |
13/08/2018 | $0.00138138 | $3.12 M | $133.53 M |
14/08/2018 | $0.00125679 | $3.79 M | $121.48 M |
15/08/2018 | $0.00145855 | $4.90 M | $141.02 M |
16/08/2018 | $0.00147014 | $2.55 M | $142.15 M |
17/08/2018 | $0.00182374 | $10.89 M | $176.33 M |
18/08/2018 | $0.00164567 | $5.32 M | $159.94 M |
19/08/2018 | $0.00172038 | $2.63 M | $167.20 M |
20/08/2018 | $0.00168547 | $2.61 M | $163.81 M |
21/08/2018 | $0.00165407 | $2.61 M | $160.76 M |
22/08/2018 | $0.001628 | $2.49 M | $158.22 M |
23/08/2018 | $0.00161768 | $3.05 M | $157.28 M |
24/08/2018 | $0.00163683 | $3.52 M | $159.14 M |
25/08/2018 | $0.00166649 | $3.51 M | $162.03 M |
26/08/2018 | $0.00192457 | $10.07 M | $187.12 M |
27/08/2018 | $0.00182359 | $5.78 M | $178.21 M |
28/08/2018 | $0.00203753 | $7.02 M | $198.31 M |
29/08/2018 | $0.00185134 | $7.42 M | $180.19 M |
30/08/2018 | $0.00186505 | $3.64 M | $181.52 M |
31/08/2018 | $0.00186209 | $12.31 M | $186.07 M |
01/09/2018 | $0.00195562 | $8.15 M | $209.33 M |
02/09/2018 | $0.00187979 | $6.12 M | $201.21 M |
03/09/2018 | $0.00211316 | $18.34 M | $227.25 M |
04/09/2018 | $0.00207321 | $10.22 M | $222.95 M |
05/09/2018 | $0.00187786 | $21.56 M | $202.89 M |
06/09/2018 | $0.00167408 | $8.61 M | $180.87 M |
07/09/2018 | $0.00168456 | $7.76 M | $182.00 M |
08/09/2018 | $0.00159662 | $6.85 M | $172.50 M |
09/09/2018 | $0.00157488 | $4.62 M | $170.15 M |
10/09/2018 | $0.00153624 | $2.51 M | $165.98 M |
11/09/2018 | $0.00146052 | $3.41 M | $157.80 M |
12/09/2018 | $0.00128717 | $9.84 M | $139.07 M |
13/09/2018 | $0.00150214 | $8.32 M | $162.66 M |
14/09/2018 | $0.00149028 | $4.40 M | $161.38 M |
15/09/2018 | $0.00149003 | $2.70 M | $161.35 M |
16/09/2018 | $0.00147463 | $2.69 M | $159.68 M |
17/09/2018 | $0.00138159 | $3.18 M | $149.61 M |
18/09/2018 | $0.00137802 | $2.55 M | $149.22 M |
19/09/2018 | $0.001382 | $1.77 M | $149.65 M |
20/09/2018 | $0.00139961 | $1.98 M | $151.56 M |
21/09/2018 | $0.00143086 | $7.95 M | $163.71 M |
22/09/2018 | $0.00148478 | $3.66 M | $169.88 M |
23/09/2018 | $0.00147497 | $2.87 M | $168.75 M |
24/09/2018 | $0.00151515 | $3.95 M | $173.35 M |
25/09/2018 | $0.00139588 | $2.91 M | $159.71 M |
26/09/2018 | $0.00143218 | $2.98 M | $163.86 M |
27/09/2018 | $0.0014684 | $2.41 M | $168.00 M |
28/09/2018 | $0.00146414 | $2.01 M | $167.52 M |
29/09/2018 | $0.00151216 | $2.44 M | $173.01 M |
30/09/2018 | $0.00157921 | $9.77 M | $184.43 M |
01/10/2018 | $0.00155751 | $8.62 M | $194.21 M |
02/10/2018 | $0.001564 | $9.91 M | $195.02 M |
03/10/2018 | $0.00149388 | $6.53 M | $186.27 M |
04/10/2018 | $0.00151088 | $8.18 M | $189.65 M |
05/10/2018 | $0.00150926 | $9.36 M | $189.45 M |
06/10/2018 | $0.00150935 | $9.96 M | $189.46 M |
07/10/2018 | $0.00150124 | $6.17 M | $188.44 M |
08/10/2018 | $0.00156475 | $9.34 M | $196.47 M |
09/10/2018 | $0.00152429 | $4.99 M | $191.39 M |
10/10/2018 | $0.00169293 | $13.49 M | $212.56 M |
11/10/2018 | $0.00148429 | $8.13 M | $186.36 M |
12/10/2018 | $0.00149343 | $8.78 M | $187.51 M |
13/10/2018 | $0.00149817 | $7.66 M | $188.11 M |
14/10/2018 | $0.00154774 | $11.52 M | $194.33 M |
15/10/2018 | $0.00152935 | $12.81 M | $192.02 M |
16/10/2018 | $0.00155003 | $6.77 M | $194.62 M |
17/10/2018 | $0.00155099 | $1.80 M | $194.82 M |
18/10/2018 | $0.00152444 | $2.81 M | $191.48 M |
19/10/2018 | $0.00150334 | $3.97 M | $188.89 M |
20/10/2018 | $0.00151184 | $17.74 M | $189.96 M |
21/10/2018 | $0.0017283 | $13.76 M | $217.16 M |
22/10/2018 | $0.00166197 | $33.57 M | $208.83 M |
23/10/2018 | $0.00162303 | $15.30 M | $203.98 M |
24/10/2018 | $0.0016723 | $5.79 M | $210.17 M |
25/10/2018 | $0.00161908 | $6.91 M | $203.49 M |
26/10/2018 | $0.00160173 | $7.06 M | $201.31 M |
27/10/2018 | $0.00161186 | $8.46 M | $202.63 M |
28/10/2018 | $0.00160104 | $13.31 M | $201.27 M |
29/10/2018 | $0.00145564 | $14.02 M | $182.99 M |
30/10/2018 | $0.00162079 | $16.75 M | $203.79 M |
31/10/2018 | $0.00161454 | $18.17 M | $209.03 M |
01/11/2018 | $0.0016384 | $17.59 M | $227.44 M |
02/11/2018 | $0.00158238 | $13.25 M | $219.66 M |
03/11/2018 | $0.00157668 | $10.52 M | $218.87 M |
04/11/2018 | $0.00148148 | $10.28 M | $205.66 M |
05/11/2018 | $0.00157838 | $12.30 M | $219.11 M |
06/11/2018 | $0.00157673 | $15.19 M | $218.88 M |
07/11/2018 | $0.00154248 | $8.24 M | $214.20 M |
08/11/2018 | $0.00161401 | $18.13 M | $230.16 M |
09/11/2018 | $0.00153815 | $16.19 M | $219.35 M |
10/11/2018 | $0.00166773 | $15.07 M | $237.82 M |
11/11/2018 | $0.00158806 | $13.81 M | $226.46 M |
12/11/2018 | $0.00152107 | $16.27 M | $216.91 M |
13/11/2018 | $0.00145702 | $16.47 M | $207.78 M |
14/11/2018 | $0.00125459 | $18.42 M | $178.91 M |
15/11/2018 | $0.00118998 | $13.10 M | $169.70 M |
16/11/2018 | $0.00117732 | $9.46 M | $167.89 M |
17/11/2018 | $0.001166 | $10.89 M | $166.28 M |
18/11/2018 | $0.00119344 | $12.22 M | $170.19 M |
19/11/2018 | $0.000928971 | $9.99 M | $132.47 M |
20/11/2018 | $0.000796639 | $7.09 M | $113.60 M |
21/11/2018 | $0.000831612 | $5.06 M | $118.59 M |
22/11/2018 | $0.000809798 | $6.56 M | $115.48 M |
23/11/2018 | $0.000771598 | $2.68 M | $110.03 M |
24/11/2018 | $0.000640736 | $1.58 M | $91.37 M |
25/11/2018 | $0.000681653 | $2.78 M | $97.21 M |
26/11/2018 | $0.000596592 | $2.00 M | $85.08 M |
27/11/2018 | $0.000642525 | $3.26 M | $91.63 M |
28/11/2018 | $0.000698885 | $3.67 M | $100.71 M |
29/11/2018 | $0.000686857979308 | $1.81 M | $98.98 M |
30/11/2018 | $0.000665162205215 | $2.80 M | $96.05 M |
01/12/2018 | $0.000702231449061 | $1.93 M | $101.41 M |
02/12/2018 | $0.000662030642275 | $2.30 M | $102.77 M |
03/12/2018 | $0.00067702279772 | $6.49 M | $105.10 M |
04/12/2018 | $0.000685161296743 | $10.55 M | $105.83 M |
05/12/2018 | $0.000626787199946 | $2.69 M | $96.81 M |
06/12/2018 | $0.000582340556951 | $2.43 M | $89.95 M |
07/12/2018 | $0.000542790671445 | $2.62 M | $83.84 M |
08/12/2018 | $0.000542304948189 | $1.36 M | $83.76 M |
09/12/2018 | $0.000550066260079 | $903,577 | $84.96 M |
10/12/2018 | $0.000524329450873 | $1.44 M | $80.99 M |
11/12/2018 | $0.000533738542663 | $1.75 M | $82.44 M |
12/12/2018 | $0.000549119838403 | $860,121 | $84.82 M |
13/12/2018 | $0.000468995279435 | $1.01 M | $72.44 M |
15/12/2018 | $0.000468694198766 | $926,435 | $72.39 M |
16/12/2018 | $0.000473966498866 | $590,060 | $73.21 M |
17/12/2018 | $0.000484863613541 | $1.52 M | $74.89 M |
18/12/2018 | $0.000531570501026 | $2.15 M | $82.10 M |
19/12/2018 | $0.000540299125986 | $1.36 M | $83.45 M |
20/12/2018 | $0.000526746467191 | $2.14 M | $81.41 M |
21/12/2018 | $0.000574685136368 | $3.32 M | $88.82 M |
22/12/2018 | $0.000546354268474 | $2.22 M | $84.47 M |
23/12/2018 | $0.000580945227955 | $1.27 M | $89.82 M |
24/12/2018 | $0.000598427769838 | $1.07 M | $92.52 M |
25/12/2018 | $0.000595259101772 | $2.43 M | $92.33 M |
26/12/2018 | $0.000535473866421 | $1.96 M | $83.05 M |
27/12/2018 | $0.000539554795045 | $1.70 M | $83.69 M |
28/12/2018 | $0.000510950131928 | $1.32 M | $79.25 M |
29/12/2018 | $0.00047665025706 | $9.59 M | $74.07 M |
30/12/2018 | $0.000455274897394 | $2.48 M | $70.75 M |
31/12/2018 | $0.000498288152132 | $2.46 M | $77.44 M |
01/01/2019 | $0.000440152924108 | $2.00 M | $68.40 M |
02/01/2019 | $0.000454040134845 | $1.33 M | $70.56 M |
03/01/2019 | $0.000448959612334 | $1.30 M | $74.80 M |
04/01/2019 | $0.000445214451106 | $1.79 M | $74.18 M |
05/01/2019 | $0.000452134222941 | $3.61 M | $75.33 M |
06/01/2019 | $0.000436907722808 | $1.15 M | $72.80 M |
07/01/2019 | $0.00045982362578 | $1.58 M | $76.61 M |
08/01/2019 | $0.000457541637367 | $1.32 M | $76.23 M |
09/01/2019 | $0.00055162208243 | $8.48 M | $91.91 M |
10/01/2019 | $0.000500837049247 | $4.10 M | $83.45 M |
11/01/2019 | $0.000433465190549 | $2.75 M | $72.22 M |
12/01/2019 | $0.000460434227219 | $2.57 M | $76.72 M |
13/01/2019 | $0.000448226020038 | $2.12 M | $74.68 M |
14/01/2019 | $0.000414547614235 | $1.17 M | $69.07 M |
15/01/2019 | $0.000455134608333 | $2.18 M | $75.83 M |
15/01/2019 | $0.000439111581025 | $1.77 M | $73.16 M |
16/01/2019 | $0.00152270767366 | $6.47 M | $189.87 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes