NEO current price is $7.84 with a marketcap of $509.78 M. Its price is 0.71% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $185.993 | $1.51 B | $12.09 B |
16/01/2018 | $120.714 | $1.28 B | $7.85 B |
17/01/2018 | $153.318 | $1.77 B | $9.97 B |
18/01/2018 | $145.299 | $960.38 M | $9.44 B |
19/01/2018 | $139.126 | $521.08 M | $9.04 B |
20/01/2018 | $151.871 | $491.28 M | $9.87 B |
21/01/2018 | $129.124 | $352.49 M | $8.39 B |
22/01/2018 | $116.183 | $318.08 M | $7.55 B |
23/01/2018 | $123.116 | $273.23 M | $8.00 B |
24/01/2018 | $135.564 | $433.45 M | $8.81 B |
25/01/2018 | $140.02 | $321.39 M | $9.10 B |
26/01/2018 | $135.218 | $315.88 M | $8.79 B |
27/01/2018 | $141.171 | $216.99 M | $9.18 B |
28/01/2018 | $153.329 | $242.32 M | $9.97 B |
29/01/2018 | $164.464 | $531.72 M | $10.69 B |
30/01/2018 | $147.996 | $711.94 M | $9.62 B |
31/01/2018 | $143.13 | $375.10 M | $9.30 B |
01/02/2018 | $127.369 | $355.97 M | $8.28 B |
02/02/2018 | $116.594 | $539.23 M | $7.58 B |
03/02/2018 | $121.938 | $263.00 M | $7.93 B |
04/02/2018 | $104.524 | $195.08 M | $6.79 B |
05/02/2018 | $87.9278 | $310.13 M | $5.72 B |
06/02/2018 | $105.521 | $643.53 M | $6.86 B |
07/02/2018 | $107.864 | $588.76 M | $7.01 B |
08/02/2018 | $112.315 | $561.76 M | $7.30 B |
09/02/2018 | $115.459 | $210.04 M | $7.50 B |
10/02/2018 | $110.404 | $355.00 M | $7.18 B |
11/02/2018 | $108.144 | $264.58 M | $7.03 B |
12/02/2018 | $113.067 | $272.50 M | $7.35 B |
13/02/2018 | $111.063 | $182.12 M | $7.22 B |
14/02/2018 | $120.354 | $219.60 M | $7.82 B |
15/02/2018 | $122.24 | $223.13 M | $7.95 B |
16/02/2018 | $128.616 | $194.25 M | $8.36 B |
17/02/2018 | $136.296 | $281.49 M | $8.86 B |
18/02/2018 | $130.15 | $212.61 M | $8.46 B |
19/02/2018 | $137.292 | $203.29 M | $8.92 B |
20/02/2018 | $132.533 | $228.56 M | $8.61 B |
21/02/2018 | $121.039 | $219.27 M | $7.87 B |
22/02/2018 | $114.827 | $195.76 M | $7.46 B |
23/02/2018 | $121.861 | $189.15 M | $7.92 B |
24/02/2018 | $118.126 | $157.51 M | $7.68 B |
25/02/2018 | $119.187 | $115.82 M | $7.75 B |
26/02/2018 | $133.91 | $291.18 M | $8.70 B |
27/02/2018 | $142.551 | $430.11 M | $9.27 B |
28/02/2018 | $132.188 | $313.20 M | $8.59 B |
01/03/2018 | $129.392 | $284.89 M | $8.41 B |
02/03/2018 | $124.137 | $148.93 M | $8.07 B |
03/03/2018 | $121.97 | $132.18 M | $7.93 B |
04/03/2018 | $119.222 | $177.71 M | $7.75 B |
06/03/2018 | $109.646 | $214.78 M | $7.13 B |
07/03/2018 | $108.034 | $202.18 M | $7.02 B |
08/03/2018 | $101.813 | $298.26 M | $6.62 B |
09/03/2018 | $92.7713 | $160.06 M | $6.03 B |
10/03/2018 | $93.0974 | $218.88 M | $6.05 B |
11/03/2018 | $83.1331 | $120.22 M | $5.40 B |
12/03/2018 | $92.3701 | $120.34 M | $6.00 B |
13/03/2018 | $86.5585 | $124.02 M | $5.63 B |
14/03/2018 | $83.8674 | $118.27 M | $5.45 B |
15/03/2018 | $69.7277 | $147.63 M | $4.53 B |
16/03/2018 | $70.4058 | $171.32 M | $4.58 B |
17/03/2018 | $68.6307 | $114.78 M | $4.46 B |
18/03/2018 | $59.9624 | $96.00 M | $3.90 B |
19/03/2018 | $67.6896 | $260.89 M | $4.40 B |
20/03/2018 | $73.669 | $282.28 M | $4.79 B |
21/03/2018 | $75.3231 | $238.80 M | $4.90 B |
22/03/2018 | $73.8452 | $176.60 M | $4.80 B |
23/03/2018 | $69.1289 | $150.99 M | $4.49 B |
24/03/2018 | $69.5451 | $142.69 M | $4.52 B |
25/03/2018 | $65.2511 | $98.55 M | $4.24 B |
26/03/2018 | $65.5 | $82.76 M | $4.26 B |
27/03/2018 | $59.6981 | $145.21 M | $3.88 B |
27/03/2018 | $55.5303 | $145.19 M | $3.61 B |
28/03/2018 | $57.2364 | $81.98 M | $3.72 B |
29/03/2018 | $52.374 | $109.97 M | $3.40 B |
30/03/2018 | $50.4674 | $114.84 M | $3.28 B |
31/03/2018 | $50.153 | $68.26 M | $3.26 B |
01/04/2018 | $47.3907 | $73.35 M | $3.08 B |
02/04/2018 | $48.5412 | $63.66 M | $3.16 B |
03/04/2018 | $53.7628 | $84.54 M | $3.49 B |
04/04/2018 | $47.5304 | $74.16 M | $3.09 B |
05/04/2018 | $47.2614 | $63.61 M | $3.07 B |
06/04/2018 | $44.9281 | $46.89 M | $2.92 B |
07/04/2018 | $46.3307 | $49.80 M | $3.01 B |
09/04/2018 | $49.9212 | $46.43 M | $3.24 B |
10/04/2018 | $52.7625 | $268.09 M | $3.43 B |
11/04/2018 | $52.4711 | $88.61 M | $3.41 B |
12/04/2018 | $58.8468 | $179.37 M | $3.83 B |
13/04/2018 | $67.193 | $276.48 M | $4.37 B |
14/04/2018 | $61.7481 | $174.41 M | $4.01 B |
15/04/2018 | $65.075 | $91.29 M | $4.23 B |
16/04/2018 | $69.9386 | $125.26 M | $4.55 B |
17/04/2018 | $66.338 | $124.11 M | $4.31 B |
18/04/2018 | $66.2166 | $104.17 M | $4.30 B |
19/04/2018 | $72.4257 | $146.93 M | $4.71 B |
20/04/2018 | $74.6205 | $173.62 M | $4.85 B |
21/04/2018 | $79.1326 | $185.74 M | $5.14 B |
22/04/2018 | $74.2297 | $170.10 M | $4.82 B |
23/04/2018 | $73.8551 | $117.64 M | $4.80 B |
24/04/2018 | $76.2437 | $129.09 M | $4.96 B |
25/04/2018 | $82.026 | $215.19 M | $5.33 B |
26/04/2018 | $70.9911 | $230.21 M | $4.61 B |
27/04/2018 | $76.204 | $140.90 M | $4.95 B |
28/04/2018 | $72.5961 | $132.14 M | $4.72 B |
29/04/2018 | $77.2145 | $143.23 M | $5.02 B |
30/04/2018 | $94.759 | $542.51 M | $6.16 B |
01/05/2018 | $83.1541 | $350.19 M | $5.41 B |
02/05/2018 | $84.5468 | $180.11 M | $5.50 B |
03/05/2018 | $84.7555 | $137.98 M | $5.51 B |
04/05/2018 | $86.8209 | $226.74 M | $5.64 B |
05/05/2018 | $84.5263 | $150.23 M | $5.49 B |
06/05/2018 | $84.344 | $128.55 M | $5.48 B |
07/05/2018 | $83.3068 | $177.01 M | $5.41 B |
08/05/2018 | $79.5993 | $157.93 M | $5.17 B |
09/05/2018 | $76.8653 | $125.93 M | $5.00 B |
10/05/2018 | $76.3566 | $120.80 M | $4.96 B |
11/05/2018 | $68.9428 | $128.14 M | $4.48 B |
12/05/2018 | $64.0221 | $174.04 M | $4.16 B |
13/05/2018 | $65.123 | $127.03 M | $4.23 B |
14/05/2018 | $66.652 | $105.51 M | $4.33 B |
15/05/2018 | $67.2401 | $130.33 M | $4.37 B |
16/05/2018 | $63.0659 | $98.22 M | $4.10 B |
17/05/2018 | $62.2591 | $99.95 M | $4.05 B |
18/05/2018 | $57.5758 | $95.92 M | $3.74 B |
19/05/2018 | $59.7725 | $94.20 M | $3.89 B |
20/05/2018 | $59.2746 | $79.41 M | $3.85 B |
21/05/2018 | $63.7337 | $90.03 M | $4.14 B |
22/05/2018 | $62.4635 | $121.63 M | $4.06 B |
23/05/2018 | $57.6467 | $95.26 M | $3.75 B |
24/05/2018 | $52.434 | $109.35 M | $3.41 B |
25/05/2018 | $54.9056 | $108.00 M | $3.57 B |
26/05/2018 | $52.7271 | $93.15 M | $3.43 B |
27/05/2018 | $52.0351 | $83.47 M | $3.38 B |
28/05/2018 | $52.9846 | $76.42 M | $3.44 B |
29/05/2018 | $48.2988 | $92.16 M | $3.14 B |
30/05/2018 | $52.2765 | $106.30 M | $3.40 B |
31/05/2018 | $51.2186 | $82.00 M | $3.33 B |
01/06/2018 | $53.3301 | $86.34 M | $3.47 B |
02/06/2018 | $55.7471 | $103.23 M | $3.62 B |
03/06/2018 | $56.6402 | $97.22 M | $3.68 B |
04/06/2018 | $57.0345 | $90.83 M | $3.71 B |
05/06/2018 | $53.6516 | $92.03 M | $3.49 B |
06/06/2018 | $54.5985 | $91.79 M | $3.55 B |
07/06/2018 | $54.1772 | $81.61 M | $3.52 B |
08/06/2018 | $53.7861 | $78.26 M | $3.50 B |
09/06/2018 | $52.5533 | $77.53 M | $3.42 B |
10/06/2018 | $50.1395 | $73.99 M | $3.26 B |
11/06/2018 | $45.3551 | $97.57 M | $2.95 B |
12/06/2018 | $45.0141 | $86.12 M | $2.93 B |
13/06/2018 | $41.773 | $82.29 M | $2.72 B |
14/06/2018 | $38.4617 | $98.66 M | $2.50 B |
15/06/2018 | $40.7095 | $105.09 M | $2.65 B |
16/06/2018 | $38.4123 | $68.59 M | $2.50 B |
17/06/2018 | $38.4499 | $68.09 M | $2.50 B |
18/06/2018 | $38.5758 | $65.25 M | $2.51 B |
19/06/2018 | $39.7981 | $87.90 M | $2.59 B |
20/06/2018 | $39.6691 | $75.13 M | $2.58 B |
21/06/2018 | $39.1152 | $71.39 M | $2.54 B |
22/06/2018 | $37.8016 | $70.82 M | $2.46 B |
23/06/2018 | $33.9145 | $83.08 M | $2.20 B |
24/06/2018 | $33.7269 | $57.44 M | $2.19 B |
25/06/2018 | $31.4969 | $91.18 M | $2.05 B |
26/06/2018 | $31.2493 | $55.79 M | $2.03 B |
27/06/2018 | $29.9615 | $52.32 M | $1.95 B |
28/06/2018 | $30.5132 | $52.38 M | $1.98 B |
29/06/2018 | $28.3086 | $53.84 M | $1.84 B |
30/06/2018 | $30.0356 | $67.47 M | $1.95 B |
01/07/2018 | $30.5599 | $75.17 M | $1.99 B |
02/07/2018 | $31.2681 | $70.27 M | $2.03 B |
03/07/2018 | $35.8173 | $144.66 M | $2.33 B |
04/07/2018 | $35.7754 | $149.87 M | $2.33 B |
05/07/2018 | $40.6359 | $220.13 M | $2.64 B |
06/07/2018 | $40.49 | $185.97 M | $2.63 B |
07/07/2018 | $37.3513 | $135.51 M | $2.43 B |
08/07/2018 | $39.6039 | $96.46 M | $2.57 B |
09/07/2018 | $39.0397 | $143.87 M | $2.54 B |
10/07/2018 | $36.6718 | $177.03 M | $2.38 B |
11/07/2018 | $34.3788 | $182.83 M | $2.23 B |
12/07/2018 | $33.6675 | $93.51 M | $2.19 B |
13/07/2018 | $32.7458 | $119.21 M | $2.13 B |
14/07/2018 | $33.3273 | $120.10 M | $2.17 B |
15/07/2018 | $32.2675 | $75.73 M | $2.10 B |
16/07/2018 | $33.4763 | $86.55 M | $2.18 B |
17/07/2018 | $36.8379 | $129.93 M | $2.39 B |
18/07/2018 | $39.6491 | $139.70 M | $2.58 B |
19/07/2018 | $36.8465 | $142.18 M | $2.40 B |
20/07/2018 | $35.3226 | $96.29 M | $2.30 B |
21/07/2018 | $32.5502 | $102.50 M | $2.12 B |
22/07/2018 | $34.0682 | $84.30 M | $2.21 B |
23/07/2018 | $33.3913 | $72.79 M | $2.17 B |
24/07/2018 | $32.0822 | $81.90 M | $2.09 B |
25/07/2018 | $34.2116 | $120.57 M | $2.22 B |
26/07/2018 | $34.4707 | $89.39 M | $2.24 B |
27/07/2018 | $33.1012 | $86.32 M | $2.15 B |
28/07/2018 | $33.5372 | $76.78 M | $2.18 B |
29/07/2018 | $34.0992 | $71.39 M | $2.22 B |
30/07/2018 | $33.1011 | $69.15 M | $2.15 B |
31/07/2018 | $32.0378 | $60.85 M | $2.08 B |
01/08/2018 | $29.9042 | $68.64 M | $1.94 B |
02/08/2018 | $29.981 | $59.31 M | $1.95 B |
03/08/2018 | $27.7415 | $54.64 M | $1.80 B |
04/08/2018 | $28.474 | $60.60 M | $1.85 B |
05/08/2018 | $26.5322 | $56.85 M | $1.72 B |
06/08/2018 | $27.8637 | $50.27 M | $1.81 B |
07/08/2018 | $26.2441 | $54.53 M | $1.71 B |
08/08/2018 | $24.6032 | $61.35 M | $1.60 B |
09/08/2018 | $22.3407 | $67.43 M | $1.45 B |
10/08/2018 | $22.4573 | $51.97 M | $1.46 B |
11/08/2018 | $19.2917 | $55.07 M | $1.25 B |
12/08/2018 | $18.6758 | $78.65 M | $1.21 B |
13/08/2018 | $18.7683 | $46.02 M | $1.22 B |
14/08/2018 | $15.1478 | $54.86 M | $984.61 M |
15/08/2018 | $16.2988 | $75.73 M | $1.06 B |
16/08/2018 | $15.6942 | $67.39 M | $1.02 B |
17/08/2018 | $16.82 | $67.38 M | $1.09 B |
18/08/2018 | $19.9297 | $106.56 M | $1.30 B |
19/08/2018 | $18.6294 | $78.87 M | $1.21 B |
20/08/2018 | $19.7065 | $68.65 M | $1.28 B |
21/08/2018 | $17.6866 | $62.46 M | $1.15 B |
22/08/2018 | $18.9182 | $52.82 M | $1.23 B |
23/08/2018 | $17.1739 | $61.17 M | $1.12 B |
24/08/2018 | $17.4768 | $50.00 M | $1.14 B |
25/08/2018 | $18.1608 | $47.20 M | $1.18 B |
26/08/2018 | $17.7001 | $45.54 M | $1.15 B |
27/08/2018 | $17.7121 | $44.91 M | $1.15 B |
28/08/2018 | $20.3652 | $89.51 M | $1.32 B |
29/08/2018 | $21.1403 | $85.50 M | $1.37 B |
30/08/2018 | $20.0471 | $78.73 M | $1.30 B |
31/08/2018 | $19.4829 | $62.52 M | $1.27 B |
01/09/2018 | $20.7194 | $62.33 M | $1.35 B |
02/09/2018 | $21.7733 | $88.94 M | $1.42 B |
03/09/2018 | $21.6477 | $84.73 M | $1.41 B |
04/09/2018 | $22.7922 | $76.96 M | $1.48 B |
05/09/2018 | $24.7527 | $98.72 M | $1.61 B |
06/09/2018 | $19.2808 | $152.47 M | $1.25 B |
07/09/2018 | $20.4834 | $97.76 M | $1.33 B |
08/09/2018 | $19.8627 | $81.40 M | $1.29 B |
09/09/2018 | $18.197 | $60.80 M | $1.18 B |
10/09/2018 | $18.7094 | $67.83 M | $1.22 B |
11/09/2018 | $18.6762 | $55.98 M | $1.21 B |
12/09/2018 | $17.4634 | $61.02 M | $1.14 B |
13/09/2018 | $18.1534 | $60.66 M | $1.18 B |
14/09/2018 | $18.3114 | $65.39 M | $1.19 B |
15/09/2018 | $18.0143 | $59.70 M | $1.17 B |
16/09/2018 | $17.9421 | $56.70 M | $1.17 B |
17/09/2018 | $18.3076 | $47.02 M | $1.19 B |
18/09/2018 | $16.5402 | $60.59 M | $1.08 B |
19/09/2018 | $17.4392 | $52.11 M | $1.13 B |
20/09/2018 | $17.1887 | $48.76 M | $1.12 B |
21/09/2018 | $18.268 | $63.54 M | $1.19 B |
22/09/2018 | $18.9898 | $126.60 M | $1.23 B |
23/09/2018 | $18.7814 | $69.18 M | $1.22 B |
24/09/2018 | $19.4939 | $87.33 M | $1.27 B |
25/09/2018 | $17.8521 | $73.53 M | $1.16 B |
26/09/2018 | $17.4865 | $61.45 M | $1.14 B |
27/09/2018 | $18.1127 | $90.19 M | $1.18 B |
28/09/2018 | $19.0532 | $129.52 M | $1.24 B |
29/09/2018 | $18.5815 | $184.40 M | $1.21 B |
30/09/2018 | $19.0108 | $108.65 M | $1.24 B |
01/10/2018 | $19.01 | $151.34 M | $1.24 B |
02/10/2018 | $18.5549 | $166.98 M | $1.21 B |
03/10/2018 | $17.8715 | $149.90 M | $1.16 B |
04/10/2018 | $18.2294 | $115.03 M | $1.18 B |
05/10/2018 | $17.8543 | $146.18 M | $1.16 B |
06/10/2018 | $18.152 | $84.16 M | $1.18 B |
07/10/2018 | $18.0637 | $106.66 M | $1.17 B |
08/10/2018 | $18.1722 | $146.23 M | $1.18 B |
09/10/2018 | $18.4363 | $164.60 M | $1.20 B |
10/10/2018 | $18.1494 | $165.16 M | $1.18 B |
11/10/2018 | $16.7928 | $186.61 M | $1.09 B |
12/10/2018 | $15.6063 | $217.29 M | $1.01 B |
13/10/2018 | $15.8016 | $187.50 M | $1.03 B |
14/10/2018 | $15.9636 | $133.82 M | $1.04 B |
15/10/2018 | $15.5726 | $158.59 M | $1.01 B |
16/10/2018 | $16.1812 | $259.05 M | $1.05 B |
17/10/2018 | $16.6173 | $238.73 M | $1.08 B |
18/10/2018 | $16.6287 | $204.45 M | $1.08 B |
19/10/2018 | $16.4651 | $318.06 M | $1.07 B |
20/10/2018 | $16.4689 | $195.77 M | $1.07 B |
21/10/2018 | $16.7563 | $183.45 M | $1.09 B |
22/10/2018 | $16.4626 | $204.56 M | $1.07 B |
23/10/2018 | $16.6576 | $153.22 M | $1.08 B |
24/10/2018 | $16.6337 | $166.00 M | $1.08 B |
25/10/2018 | $16.5289 | $136.35 M | $1.07 B |
26/10/2018 | $16.3907 | $85.79 M | $1.07 B |
27/10/2018 | $16.216 | $128.77 M | $1.05 B |
28/10/2018 | $16.1233 | $74.05 M | $1.05 B |
29/10/2018 | $16.1509 | $112.04 M | $1.05 B |
30/10/2018 | $15.3915 | $143.66 M | $1.00 B |
31/10/2018 | $15.2308 | $126.61 M | $990.00 M |
01/11/2018 | $15.288 | $136.66 M | $993.72 M |
02/11/2018 | $16.0225 | $141.99 M | $1.04 B |
03/11/2018 | $16.0844 | $139.19 M | $1.05 B |
04/11/2018 | $15.9441 | $123.21 M | $1.04 B |
05/11/2018 | $16.5135 | $171.54 M | $1.07 B |
06/11/2018 | $16.4598 | $133.14 M | $1.07 B |
07/11/2018 | $16.9886 | $189.76 M | $1.10 B |
08/11/2018 | $16.3817 | $154.69 M | $1.06 B |
09/11/2018 | $16.2646 | $154.28 M | $1.06 B |
10/11/2018 | $16.117 | $137.94 M | $1.05 B |
11/11/2018 | $15.9808 | $126.34 M | $1.04 B |
12/11/2018 | $15.9132 | $134.06 M | $1.03 B |
13/11/2018 | $15.4872 | $156.84 M | $1.01 B |
14/11/2018 | $15.2664 | $132.33 M | $992.32 M |
15/11/2018 | $13.1177 | $188.16 M | $852.65 M |
16/11/2018 | $12.9353 | $189.49 M | $840.79 M |
17/11/2018 | $12.5465 | $144.94 M | $815.52 M |
18/11/2018 | $12.552 | $150.29 M | $815.88 M |
19/11/2018 | $11.9908 | $182.15 M | $779.40 M |
20/11/2018 | $10.0828 | $235.88 M | $655.38 M |
21/11/2018 | $8.90421 | $199.12 M | $578.77 M |
22/11/2018 | $9.19416 | $163.77 M | $597.62 M |
23/11/2018 | $8.17338 | $177.19 M | $531.27 M |
24/11/2018 | $8.64746 | $140.78 M | $562.08 M |
25/11/2018 | $7.03916 | $133.59 M | $457.55 M |
26/11/2018 | $7.72917 | $152.51 M | $502.40 M |
27/11/2018 | $7.03245 | $133.57 M | $457.11 M |
28/11/2018 | $7.439 | $133.34 M | $483.54 M |
29/11/2018 | $8.104 | $175.98 M | $526.76 M |
30/11/2018 | $8.46378647982 | $160.35 M | $550.15 M |
01/12/2018 | $7.66840371093 | $137.69 M | $498.45 M |
02/12/2018 | $8.2509501835 | $148.92 M | $536.31 M |
03/12/2018 | $7.80614755088 | $130.79 M | $507.40 M |
04/12/2018 | $7.30033819649 | $130.03 M | $474.52 M |
05/12/2018 | $7.26499432667 | $153.79 M | $472.22 M |
06/12/2018 | $7.00806220495 | $142.25 M | $455.52 M |
07/12/2018 | $5.78668213003 | $140.09 M | $376.13 M |
08/12/2018 | $6.44052959331 | $172.70 M | $418.63 M |
09/12/2018 | $6.11742562228 | $155.90 M | $397.63 M |
10/12/2018 | $6.33385388551 | $135.51 M | $411.70 M |
11/12/2018 | $6.15408989008 | $103.47 M | $400.02 M |
12/12/2018 | $5.91373870205 | $98.62 M | $384.39 M |
13/12/2018 | $5.95795316982 | $96.50 M | $387.27 M |
14/12/2018 | $5.660940006 | $123.50 M | $367.96 M |
15/12/2018 | $5.68905920492 | $74.63 M | $369.79 M |
16/12/2018 | $5.93458767772 | $77.38 M | $385.75 M |
17/12/2018 | $5.78777892238 | $70.91 M | $376.21 M |
18/12/2018 | $6.55411657407 | $108.16 M | $426.02 M |
19/12/2018 | $7.0080705968 | $113.60 M | $455.52 M |
20/12/2018 | $6.87122024482 | $139.60 M | $446.63 M |
21/12/2018 | $7.07166204203 | $173.11 M | $459.66 M |
22/12/2018 | $6.79359850884 | $181.01 M | $441.58 M |
23/12/2018 | $7.3647304365 | $189.04 M | $478.71 M |
24/12/2018 | $8.63198711227 | $195.53 M | $561.08 M |
25/12/2018 | $7.48761690196 | $177.43 M | $486.70 M |
26/12/2018 | $7.9138486398 | $118.79 M | $514.40 M |
27/12/2018 | $7.53158215768 | $106.62 M | $489.55 M |
28/12/2018 | $6.87505089418 | $100.15 M | $446.88 M |
29/12/2018 | $7.92989154311 | $125.19 M | $515.44 M |
30/12/2018 | $7.96945852034 | $120.44 M | $518.01 M |
31/12/2018 | $7.84083011618 | $109.40 M | $509.65 M |
01/01/2019 | $7.48138176176 | $100.58 M | $486.29 M |
02/01/2019 | $7.76669895862 | $103.11 M | $504.84 M |
03/01/2019 | $7.99755840908 | $105.34 M | $519.84 M |
04/01/2019 | $7.74128563171 | $90.07 M | $503.18 M |
05/01/2019 | $7.7455114545 | $93.94 M | $503.46 M |
06/01/2019 | $7.79086720876 | $108.93 M | $506.41 M |
07/01/2019 | $8.87743352347 | $157.43 M | $577.03 M |
08/01/2019 | $8.38248418048 | $105.26 M | $544.86 M |
09/01/2019 | $9.56695760913 | $204.74 M | $621.85 M |
10/01/2019 | $9.3888574375 | $173.80 M | $610.28 M |
11/01/2019 | $7.84640748691 | $171.56 M | $510.02 M |
12/01/2019 | $7.9417928567 | $115.30 M | $516.22 M |
13/01/2019 | $7.76565977044 | $102.26 M | $504.77 M |
14/01/2019 | $7.38730043133 | $119.57 M | $480.17 M |
15/01/2019 | $7.90075624634 | $130.18 M | $513.55 M |
15/01/2019 | $7.53938422789 | $126.26 M | $490.06 M |
16/01/2019 | $7.84397475141 | $132.53 M | $509.86 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes