NEO current price is $13.70 with a marketcap of $966.32 M. Its price is 0.95% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
18/06/2018 | $40.3976 | $81.94 M | $2.63 B |
19/06/2018 | $39.6614 | $82.07 M | $2.58 B |
20/06/2018 | $39.148 | $71.71 M | $2.54 B |
21/06/2018 | $37.758 | $69.35 M | $2.45 B |
22/06/2018 | $33.7234 | $77.62 M | $2.19 B |
23/06/2018 | $33.6272 | $65.65 M | $2.19 B |
24/06/2018 | $32.0757 | $86.79 M | $2.08 B |
25/06/2018 | $32.17 | $64.32 M | $2.09 B |
26/06/2018 | $30.8438 | $47.72 M | $2.00 B |
27/06/2018 | $30.4303 | $54.71 M | $1.98 B |
28/06/2018 | $30.2839 | $49.67 M | $1.97 B |
29/06/2018 | $28.1397 | $64.88 M | $1.83 B |
30/06/2018 | $30.1665 | $75.81 M | $1.96 B |
01/07/2018 | $31.0757 | $75.79 M | $2.02 B |
02/07/2018 | $35.5358 | $127.76 M | $2.31 B |
03/07/2018 | $36.2916 | $145.55 M | $2.36 B |
04/07/2018 | $38.6485 | $174.41 M | $2.51 B |
05/07/2018 | $41.4357 | $227.72 M | $2.69 B |
06/07/2018 | $37.4135 | $151.52 M | $2.43 B |
07/07/2018 | $37.0736 | $82.92 M | $2.41 B |
08/07/2018 | $40.756 | $148.47 M | $2.65 B |
09/07/2018 | $37.4716 | $124.93 M | $2.44 B |
10/07/2018 | $34.1212 | $231.24 M | $2.22 B |
11/07/2018 | $33.4457 | $111.07 M | $2.17 B |
12/07/2018 | $31.7061 | $101.19 M | $2.06 B |
13/07/2018 | $33.2647 | $108.63 M | $2.16 B |
14/07/2018 | $32.4792 | $100.64 M | $2.11 B |
15/07/2018 | $33.5237 | $83.53 M | $2.18 B |
16/07/2018 | $36.744 | $123.58 M | $2.39 B |
17/07/2018 | $37.7774 | $114.98 M | $2.46 B |
18/07/2018 | $39.8595 | $147.31 M | $2.59 B |
19/07/2018 | $36.368 | $122.67 M | $2.36 B |
20/07/2018 | $33.7371 | $105.18 M | $2.19 B |
21/07/2018 | $35.0545 | $89.68 M | $2.28 B |
22/07/2018 | $34.2211 | $69.44 M | $2.22 B |
23/07/2018 | $32.9516 | $85.08 M | $2.14 B |
24/07/2018 | $34.2836 | $121.04 M | $2.23 B |
25/07/2018 | $33.9592 | $94.69 M | $2.21 B |
26/07/2018 | $34.5886 | $80.71 M | $2.25 B |
27/07/2018 | $33.4719 | $83.67 M | $2.18 B |
28/07/2018 | $33.5106 | $72.47 M | $2.18 B |
29/07/2018 | $33.4848 | $67.14 M | $2.18 B |
30/07/2018 | $31.9682 | $70.31 M | $2.08 B |
31/07/2018 | $30.2527 | $70.68 M | $1.97 B |
01/08/2018 | $29.6616 | $59.13 M | $1.93 B |
02/08/2018 | $28.2801 | $56.50 M | $1.84 B |
03/08/2018 | $28.647 | $55.35 M | $1.86 B |
04/08/2018 | $26.5997 | $62.75 M | $1.73 B |
05/08/2018 | $27.3101 | $49.93 M | $1.78 B |
06/08/2018 | $26.4126 | $53.20 M | $1.72 B |
07/08/2018 | $26.482 | $58.91 M | $1.72 B |
08/08/2018 | $21.5845 | $71.08 M | $1.40 B |
09/08/2018 | $22.5562 | $52.19 M | $1.47 B |
10/08/2018 | $21.1743 | $52.26 M | $1.38 B |
11/08/2018 | $18.8358 | $83.61 M | $1.22 B |
12/08/2018 | $18.3875 | $48.15 M | $1.20 B |
13/08/2018 | $16.435 | $47.28 M | $1.07 B |
14/08/2018 | $14.4054 | $69.28 M | $936.35 M |
15/08/2018 | $17.3705 | $72.81 M | $1.13 B |
16/08/2018 | $16.7934 | $60.86 M | $1.09 B |
17/08/2018 | $18.7372 | $97.89 M | $1.22 B |
18/08/2018 | $18.1333 | $93.31 M | $1.18 B |
19/08/2018 | $18.8867 | $69.38 M | $1.23 B |
20/08/2018 | $18.4531 | $55.15 M | $1.20 B |
21/08/2018 | $17.5024 | $54.00 M | $1.14 B |
22/08/2018 | $17.3919 | $54.75 M | $1.13 B |
23/08/2018 | $17.0928 | $55.58 M | $1.11 B |
24/08/2018 | $17.4872 | $48.63 M | $1.14 B |
25/08/2018 | $18.045 | $47.36 M | $1.17 B |
26/08/2018 | $17.4051 | $44.84 M | $1.13 B |
27/08/2018 | $19.2104 | $57.14 M | $1.25 B |
28/08/2018 | $21.0716 | $104.65 M | $1.37 B |
29/08/2018 | $19.676 | $82.29 M | $1.28 B |
30/08/2018 | $18.7296 | $58.15 M | $1.22 B |
31/08/2018 | $20.1449 | $64.69 M | $1.31 B |
01/09/2018 | $22.3708 | $77.42 M | $1.45 B |
02/09/2018 | $21.9814 | $95.85 M | $1.43 B |
03/09/2018 | $22.727 | $68.22 M | $1.48 B |
04/09/2018 | $24.9606 | $99.25 M | $1.62 B |
05/09/2018 | $20.7261 | $128.91 M | $1.35 B |
06/09/2018 | $19.6942 | $128.68 M | $1.28 B |
07/09/2018 | $19.8053 | $85.58 M | $1.29 B |
08/09/2018 | $18.6156 | $54.72 M | $1.21 B |
09/09/2018 | $18.8627 | $64.80 M | $1.23 B |
10/09/2018 | $18.3865 | $65.85 M | $1.20 B |
11/09/2018 | $17.3701 | $55.53 M | $1.13 B |
12/09/2018 | $17.453 | $63.12 M | $1.13 B |
13/09/2018 | $18.0518 | $62.09 M | $1.17 B |
14/09/2018 | $18.3065 | $63.09 M | $1.19 B |
15/09/2018 | $18.4429 | $57.54 M | $1.20 B |
16/09/2018 | $17.8957 | $48.24 M | $1.16 B |
17/09/2018 | $16.9919 | $58.94 M | $1.10 B |
18/09/2018 | $16.9805 | $52.43 M | $1.10 B |
19/09/2018 | $17.1129 | $52.61 M | $1.11 B |
20/09/2018 | $17.5553 | $45.07 M | $1.14 B |
21/09/2018 | $19.9338 | $125.92 M | $1.30 B |
22/09/2018 | $18.9921 | $95.30 M | $1.23 B |
23/09/2018 | $19.6317 | $82.57 M | $1.28 B |
24/09/2018 | $18.8627 | $75.17 M | $1.23 B |
25/09/2018 | $17.5407 | $65.01 M | $1.14 B |
26/09/2018 | $18.1925 | $75.80 M | $1.18 B |
27/09/2018 | $18.9309 | $124.87 M | $1.23 B |
28/09/2018 | $19.3019 | $191.07 M | $1.25 B |
29/09/2018 | $18.9919 | $115.12 M | $1.23 B |
30/09/2018 | $18.8036 | $136.42 M | $1.22 B |
01/10/2018 | $18.5034 | $164.00 M | $1.20 B |
02/10/2018 | $18.4878 | $150.91 M | $1.20 B |
03/10/2018 | $17.8319 | $126.85 M | $1.16 B |
04/10/2018 | $18.0637 | $141.86 M | $1.17 B |
05/10/2018 | $17.9084 | $104.99 M | $1.16 B |
06/10/2018 | $17.8782 | $94.62 M | $1.16 B |
07/10/2018 | $17.9705 | $133.18 M | $1.17 B |
08/10/2018 | $18.6362 | $162.43 M | $1.21 B |
09/10/2018 | $18.1657 | $164.04 M | $1.18 B |
10/10/2018 | $18.1485 | $175.11 M | $1.18 B |
11/10/2018 | $15.7897 | $220.68 M | $1.03 B |
12/10/2018 | $15.7818 | $192.64 M | $1.03 B |
13/10/2018 | $15.7177 | $147.05 M | $1.02 B |
14/10/2018 | $16.0507 | $154.57 M | $1.04 B |
15/10/2018 | $16.1729 | $253.74 M | $1.05 B |
16/10/2018 | $16.2752 | $190.26 M | $1.06 B |
17/10/2018 | $16.6402 | $250.31 M | $1.08 B |
18/10/2018 | $16.5189 | $281.40 M | $1.07 B |
19/10/2018 | $16.4344 | $246.00 M | $1.07 B |
20/10/2018 | $16.5718 | $177.70 M | $1.08 B |
21/10/2018 | $16.6601 | $218.44 M | $1.08 B |
22/10/2018 | $16.8331 | $157.97 M | $1.09 B |
23/10/2018 | $16.618 | $171.54 M | $1.08 B |
24/10/2018 | $16.793 | $138.14 M | $1.09 B |
25/10/2018 | $16.5369 | $104.93 M | $1.07 B |
26/10/2018 | $16.1609 | $123.06 M | $1.05 B |
27/10/2018 | $16.0884 | $90.31 M | $1.05 B |
28/10/2018 | $16.1261 | $93.27 M | $1.05 B |
29/10/2018 | $15.3405 | $137.30 M | $997.13 M |
30/10/2018 | $15.2677 | $128.13 M | $992.40 M |
31/10/2018 | $15.2804 | $138.57 M | $993.23 M |
01/11/2018 | $15.4938 | $123.85 M | $1.01 B |
02/11/2018 | $16.1297 | $157.18 M | $1.05 B |
03/11/2018 | $16.0083 | $126.17 M | $1.04 B |
04/11/2018 | $16.5286 | $163.69 M | $1.07 B |
05/11/2018 | $16.3742 | $154.95 M | $1.06 B |
06/11/2018 | $16.782 | $165.53 M | $1.09 B |
07/11/2018 | $16.7617 | $167.25 M | $1.09 B |
08/11/2018 | $16.4577 | $156.56 M | $1.07 B |
09/11/2018 | $15.9838 | $141.41 M | $1.04 B |
10/11/2018 | $16.1572 | $131.42 M | $1.05 B |
11/11/2018 | $15.6873 | $122.55 M | $1.02 B |
12/11/2018 | $15.8457 | $156.55 M | $1.03 B |
13/11/2018 | $15.4492 | $141.63 M | $1.00 B |
14/11/2018 | $13.1268 | $184.23 M | $853.24 M |
15/11/2018 | $12.8146 | $179.89 M | $832.95 M |
16/11/2018 | $12.7823 | $154.41 M | $830.85 M |
17/11/2018 | $12.3679 | $154.45 M | $803.91 M |
18/11/2018 | $12.4812 | $170.63 M | $811.28 M |
19/11/2018 | $10.4259 | $208.12 M | $677.68 M |
20/11/2018 | $8.74341 | $235.26 M | $568.32 M |
21/11/2018 | $8.98135 | $159.15 M | $583.79 M |
22/11/2018 | $8.836 | $164.88 M | $574.34 M |
23/11/2018 | $8.16846 | $155.72 M | $530.95 M |
24/11/2018 | $8.07348 | $125.08 M | $524.78 M |
25/11/2018 | $7.68456 | $181.88 M | $499.50 M |
26/11/2018 | $7.06092 | $129.77 M | $458.96 M |
27/11/2018 | $7.0343 | $123.87 M | $457.23 M |
28/11/2018 | $8.61144 | $174.48 M | $559.74 M |
29/11/2018 | $8.29536569307 | $177.76 M | $539.20 M |
30/11/2018 | $7.84727035775 | $138.13 M | $510.07 M |
01/12/2018 | $8.17645814902 | $153.73 M | $531.47 M |
02/12/2018 | $8.1838125424 | $135.68 M | $531.95 M |
03/12/2018 | $7.35154230087 | $129.51 M | $477.85 M |
04/12/2018 | $7.55978251195 | $146.44 M | $491.39 M |
05/12/2018 | $7.02500303863 | $148.83 M | $456.63 M |
06/12/2018 | $6.63004565792 | $146.92 M | $430.95 M |
07/12/2018 | $5.87567279281 | $166.37 M | $381.92 M |
08/12/2018 | $5.87809234569 | $154.48 M | $382.08 M |
09/12/2018 | $6.52437426856 | $140.48 M | $424.08 M |
10/12/2018 | $6.1182306481 | $113.87 M | $397.68 M |
11/12/2018 | $5.86143229717 | $90.01 M | $380.99 M |
12/12/2018 | $6.17571206244 | $109.23 M | $401.42 M |
13/12/2018 | $5.65893503158 | $107.08 M | $367.83 M |
14/12/2018 | $5.72946609815 | $94.89 M | $372.42 M |
15/12/2018 | $5.67209726817 | $66.08 M | $368.69 M |
16/12/2018 | $5.734243722 | $79.29 M | $372.73 M |
17/12/2018 | $6.51157119828 | $103.25 M | $423.25 M |
18/12/2018 | $6.51509043972 | $90.29 M | $423.48 M |
19/12/2018 | $6.77625393984 | $144.18 M | $440.46 M |
20/12/2018 | $7.14823636034 | $163.60 M | $464.64 M |
21/12/2018 | $6.75559185522 | $178.19 M | $439.11 M |
22/12/2018 | $6.94314052028 | $180.98 M | $451.30 M |
23/12/2018 | $7.67112302207 | $175.69 M | $498.62 M |
24/12/2018 | $8.38793898801 | $203.92 M | $545.22 M |
25/12/2018 | $7.7034975478 | $130.35 M | $500.73 M |
26/12/2018 | $7.75941268815 | $113.44 M | $504.36 M |
27/12/2018 | $6.96182323901 | $100.50 M | $452.52 M |
28/12/2018 | $7.93792062337 | $121.06 M | $515.96 M |
29/12/2018 | $8.22665180467 | $118.50 M | $534.73 M |
30/12/2018 | $7.97446012478 | $116.69 M | $518.34 M |
31/12/2018 | $7.42262528726 | $102.81 M | $482.47 M |
01/01/2019 | $7.63587303765 | $95.79 M | $496.33 M |
02/01/2019 | $7.99105821349 | $117.99 M | $519.42 M |
03/01/2019 | $7.65693572561 | $86.81 M | $497.70 M |
04/01/2019 | $7.63503099241 | $89.06 M | $496.28 M |
05/01/2019 | $7.81378378611 | $100.02 M | $507.90 M |
06/01/2019 | $8.64587616374 | $151.50 M | $561.98 M |
07/01/2019 | $8.4806797452 | $132.28 M | $551.24 M |
08/01/2019 | $9.10337240666 | $169.92 M | $591.72 M |
09/01/2019 | $9.33949344869 | $181.31 M | $607.07 M |
10/01/2019 | $7.90779479997 | $179.54 M | $514.01 M |
11/01/2019 | $7.96672322608 | $119.12 M | $517.84 M |
12/01/2019 | $7.80435440946 | $105.20 M | $507.28 M |
13/01/2019 | $7.19382937966 | $114.45 M | $467.60 M |
14/01/2019 | $7.91780027833 | $131.33 M | $514.66 M |
15/01/2019 | $7.57055878176 | $130.97 M | $492.09 M |
16/01/2019 | $7.7725922596 | $133.55 M | $505.22 M |
17/01/2019 | $7.76747974102 | $128.81 M | $504.89 M |
18/01/2019 | $7.72911968981 | $114.97 M | $502.39 M |
19/01/2019 | $8.16297165337 | $141.08 M | $530.59 M |
20/01/2019 | $7.6506931012 | $130.56 M | $497.30 M |
21/01/2019 | $7.54945329863 | $112.92 M | $490.71 M |
22/01/2019 | $7.68673609588 | $135.73 M | $499.64 M |
23/01/2019 | $7.59963084758 | $98.84 M | $493.98 M |
24/01/2019 | $7.73481868289 | $94.11 M | $502.76 M |
25/01/2019 | $7.59414380598 | $106.24 M | $493.62 M |
26/01/2019 | $7.52455519454 | $93.54 M | $489.10 M |
27/01/2019 | $7.46972724487 | $122.44 M | $485.53 M |
28/01/2019 | $6.93890877754 | $135.17 M | $451.03 M |
29/01/2019 | $7.00808460189 | $129.23 M | $455.53 M |
30/01/2019 | $7.11264713148 | $123.88 M | $462.32 M |
31/01/2019 | $6.95835253446 | $124.40 M | $452.29 M |
01/02/2019 | $7.0375518826 | $109.43 M | $457.44 M |
02/02/2019 | $7.13900463061 | $112.46 M | $464.04 M |
03/02/2019 | $6.99755854471 | $107.58 M | $454.84 M |
04/02/2019 | $7.08983828534 | $111.05 M | $460.84 M |
05/02/2019 | $7.09715620952 | $112.69 M | $461.32 M |
06/02/2019 | $6.88900836864 | $116.15 M | $447.79 M |
07/02/2019 | $6.92440674806 | $99.26 M | $450.09 M |
08/02/2019 | $7.48537328686 | $157.40 M | $486.55 M |
09/02/2019 | $7.58750142246 | $121.09 M | $493.19 M |
10/02/2019 | $7.76982189024 | $149.43 M | $505.04 M |
11/02/2019 | $8.12855551415 | $185.86 M | $528.36 M |
12/02/2019 | $8.26687974403 | $191.56 M | $537.35 M |
13/02/2019 | $8.28019099411 | $160.30 M | $538.21 M |
14/02/2019 | $7.96893931194 | $148.60 M | $517.98 M |
15/02/2019 | $8.08255211629 | $162.02 M | $525.37 M |
16/02/2019 | $7.97455709268 | $170.90 M | $518.35 M |
17/02/2019 | $8.2895935949 | $251.68 M | $538.82 M |
18/02/2019 | $8.83530879893 | $236.82 M | $574.30 M |
19/02/2019 | $9.05732708486 | $260.50 M | $588.73 M |
20/02/2019 | $9.11727649535 | $240.15 M | $592.62 M |
21/02/2019 | $8.65613892936 | $227.07 M | $562.65 M |
22/02/2019 | $8.79008316647 | $188.54 M | $571.36 M |
23/02/2019 | $10.2056764639 | $344.23 M | $663.37 M |
24/02/2019 | $9.38451728103 | $553.71 M | $609.99 M |
25/02/2019 | $9.30321167442 | $328.89 M | $604.71 M |
26/02/2019 | $9.10826582463 | $336.93 M | $592.04 M |
27/02/2019 | $8.89537475936 | $286.54 M | $578.20 M |
28/02/2019 | $8.91915570865 | $242.99 M | $579.75 M |
01/03/2019 | $9.17912562122 | $263.20 M | $596.64 M |
02/03/2019 | $8.83826858315 | $259.74 M | $574.49 M |
03/03/2019 | $8.78185910903 | $239.22 M | $570.82 M |
04/03/2019 | $8.25140206539 | $311.52 M | $536.34 M |
05/03/2019 | $8.78174862161 | $297.52 M | $570.81 M |
06/03/2019 | $8.7714016842 | $280.96 M | $570.14 M |
07/03/2019 | $9.24880051883 | $309.38 M | $601.17 M |
08/03/2019 | $8.81272927769 | $319.40 M | $572.83 M |
09/03/2019 | $8.98291189207 | $310.59 M | $583.89 M |
10/03/2019 | $8.8638144893 | $290.30 M | $576.15 M |
11/03/2019 | $8.79663761945 | $307.99 M | $571.78 M |
12/03/2019 | $8.88180670028 | $271.02 M | $577.32 M |
13/03/2019 | $8.98553854296 | $302.59 M | $584.06 M |
14/03/2019 | $9.34354487099 | $325.59 M | $607.33 M |
15/03/2019 | $9.33935752925 | $244.56 M | $607.06 M |
16/03/2019 | $9.54041515143 | $285.07 M | $620.13 M |
17/03/2019 | $9.31306715738 | $278.15 M | $605.35 M |
18/03/2019 | $9.24112323593 | $302.22 M | $600.67 M |
19/03/2019 | $9.29750008068 | $267.66 M | $604.34 M |
20/03/2019 | $9.38158283954 | $307.01 M | $609.80 M |
21/03/2019 | $9.12664302174 | $309.36 M | $593.23 M |
22/03/2019 | $9.23535894215 | $293.35 M | $600.30 M |
23/03/2019 | $9.36795256867 | $245.62 M | $608.92 M |
24/03/2019 | $9.13658812139 | $278.88 M | $593.88 M |
25/03/2019 | $8.91564027627 | $276.70 M | $579.52 M |
26/03/2019 | $8.90431348616 | $277.40 M | $578.78 M |
27/03/2019 | $9.39349224916 | $304.17 M | $610.58 M |
28/03/2019 | $9.31141824261 | $255.77 M | $605.24 M |
29/03/2019 | $9.74042477958 | $323.08 M | $633.13 M |
30/03/2019 | $9.81691177495 | $356.65 M | $638.10 M |
31/03/2019 | $9.91620500801 | $301.15 M | $644.55 M |
01/04/2019 | $9.9289529984 | $324.44 M | $645.38 M |
02/04/2019 | $11.2838726051 | $527.74 M | $733.45 M |
03/04/2019 | $13.0692354304 | $717.28 M | $849.50 M |
04/04/2019 | $12.8031421589 | $576.01 M | $832.20 M |
05/04/2019 | $13.4139793649 | $332.03 M | $871.91 M |
06/04/2019 | $12.9834232491 | $264.47 M | $843.92 M |
07/04/2019 | $13.0406797051 | $253.45 M | $847.64 M |
08/04/2019 | $12.7608101531 | $321.56 M | $829.45 M |
09/04/2019 | $12.24669553 | $254.78 M | $796.04 M |
10/04/2019 | $12.4089713401 | $262.64 M | $806.58 M |
11/04/2019 | $11.1726834145 | $316.15 M | $726.22 M |
12/04/2019 | $11.2611402938 | $244.40 M | $731.97 M |
13/04/2019 | $11.0389188221 | $201.24 M | $717.53 M |
14/04/2019 | $11.202829274 | $202.00 M | $728.18 M |
15/04/2019 | $10.6773620057 | $241.75 M | $694.03 M |
16/04/2019 | $10.9155390837 | $203.71 M | $709.51 M |
17/04/2019 | $11.0208503955 | $234.32 M | $716.36 M |
18/04/2019 | $11.3714048466 | $245.25 M | $739.14 M |
19/04/2019 | $11.0770030439 | $226.05 M | $720.01 M |
20/04/2019 | $10.8988921568 | $208.43 M | $708.43 M |
21/04/2019 | $10.4888787002 | $245.01 M | $681.78 M |
22/04/2019 | $10.8967980125 | $253.40 M | $708.29 M |
23/04/2019 | $10.523822642 | $268.83 M | $684.05 M |
24/04/2019 | $9.72738923617 | $333.89 M | $632.28 M |
25/04/2019 | $9.55727758954 | $303.64 M | $621.22 M |
26/04/2019 | $9.41511779226 | $305.42 M | $611.98 M |
27/04/2019 | $9.61482659427 | $240.65 M | $624.96 M |
28/04/2019 | $9.28385918071 | $236.61 M | $603.45 M |
29/04/2019 | $9.33321701928 | $307.67 M | $606.66 M |
30/04/2019 | $9.67436363795 | $281.07 M | $628.83 M |
01/05/2019 | $9.69297766214 | $271.97 M | $630.04 M |
02/05/2019 | $9.8560819426 | $267.09 M | $640.65 M |
03/05/2019 | $10.0103527366 | $344.18 M | $650.67 M |
04/05/2019 | $9.54518422765 | $318.24 M | $620.44 M |
05/05/2019 | $9.32818766508 | $296.17 M | $606.33 M |
06/05/2019 | $9.27628168614 | $331.14 M | $602.96 M |
07/05/2019 | $9.09638945727 | $306.35 M | $591.27 M |
08/05/2019 | $8.99525534953 | $256.91 M | $584.69 M |
09/05/2019 | $8.5499458194 | $311.02 M | $555.75 M |
10/05/2019 | $8.79661731563 | $331.40 M | $571.78 M |
11/05/2019 | $10.0906457369 | $420.12 M | $655.89 M |
12/05/2019 | $9.25917187956 | $433.08 M | $601.85 M |
13/05/2019 | $9.95394803963 | $413.17 M | $647.01 M |
14/05/2019 | $10.6859210487 | $549.23 M | $694.58 M |
15/05/2019 | $12.3775440926 | $583.63 M | $804.54 M |
16/05/2019 | $12.1828309699 | $776.15 M | $791.88 M |
17/05/2019 | $10.9905659999 | $564.63 M | $714.39 M |
18/05/2019 | $10.8386925752 | $411.87 M | $704.52 M |
19/05/2019 | $11.615777849 | $469.69 M | $755.03 M |
20/05/2019 | $12.2247575459 | $590.96 M | $794.61 M |
21/05/2019 | $12.1980852184 | $451.44 M | $792.88 M |
22/05/2019 | $11.3808091048 | $431.25 M | $739.75 M |
23/05/2019 | $11.4367256615 | $403.62 M | $743.39 M |
24/05/2019 | $11.7164100658 | $355.66 M | $761.57 M |
25/05/2019 | $11.4960110445 | $293.43 M | $747.24 M |
26/05/2019 | $11.9709471526 | $371.60 M | $778.11 M |
27/05/2019 | $12.2551935799 | $482.63 M | $796.59 M |
28/05/2019 | $12.7104497096 | $508.86 M | $826.18 M |
29/05/2019 | $13.8932807951 | $762.28 M | $903.06 M |
30/05/2019 | $12.7792735256 | $840.86 M | $830.65 M |
31/05/2019 | $13.3199305857 | $600.25 M | $865.80 M |
01/06/2019 | $13.9155668203 | $650.16 M | $904.51 M |
02/06/2019 | $13.9850382701 | $487.29 M | $909.03 M |
03/06/2019 | $13.0923907615 | $552.49 M | $923.52 M |
04/06/2019 | $11.2814892076 | $593.96 M | $795.78 M |
05/06/2019 | $11.6278264251 | $530.36 M | $820.21 M |
06/06/2019 | $11.4317408271 | $395.77 M | $806.38 M |
07/06/2019 | $12.2844112336 | $541.50 M | $866.53 M |
08/06/2019 | $12.0137581068 | $457.94 M | $847.44 M |
09/06/2019 | $11.3605285699 | $430.72 M | $801.36 M |
10/06/2019 | $12.2696611416 | $545.44 M | $865.49 M |
11/06/2019 | $12.4340074988 | $475.25 M | $877.08 M |
12/06/2019 | $12.8885051362 | $525.23 M | $909.14 M |
13/06/2019 | $13.2515634646 | $622.36 M | $934.75 M |
14/06/2019 | $13.1508468987 | $539.44 M | $927.65 M |
15/06/2019 | $14.0000032396 | $612.95 M | $987.54 M |
16/06/2019 | $14.0040385213 | $548.03 M | $987.83 M |
17/06/2019 | $14.0790685582 | $420.59 M | $993.12 M |
18/06/2019 | $13.4677761726 | $415.50 M | $950.00 M |
19/06/2019 | $13.7135436213 | $349.45 M | $967.34 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes