NEO current price is $9.17 with a marketcap of $596.05 M. Its price is -1.68% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $67.0793 | $135.54 M | $4.36 B |
24/03/2018 | $66.3069 | $102.94 M | $4.31 B |
25/03/2018 | $67.2599 | $84.67 M | $4.37 B |
26/03/2018 | $56.1877 | $133.56 M | $3.65 B |
27/03/2018 | $58.0313 | $156.36 M | $3.77 B |
28/03/2018 | $57.1971 | $83.93 M | $3.72 B |
29/03/2018 | $51.8954 | $92.69 M | $3.37 B |
30/03/2018 | $50.3796 | $128.39 M | $3.27 B |
31/03/2018 | $49.9874 | $71.31 M | $3.25 B |
01/04/2018 | $48.3499 | $73.46 M | $3.14 B |
02/04/2018 | $48.0474 | $62.01 M | $3.12 B |
03/04/2018 | $53.0876 | $83.39 M | $3.45 B |
04/04/2018 | $47.9679 | $74.97 M | $3.12 B |
05/04/2018 | $46.6539 | $63.68 M | $3.03 B |
06/04/2018 | $44.9087 | $48.13 M | $2.92 B |
07/04/2018 | $47.1739 | $48.78 M | $3.07 B |
08/04/2018 | $47.8002 | $43.10 M | $3.11 B |
09/04/2018 | $52.0243 | $257.51 M | $3.38 B |
10/04/2018 | $52.4891 | $96.15 M | $3.41 B |
11/04/2018 | $57.988 | $161.18 M | $3.77 B |
12/04/2018 | $64.9414 | $269.98 M | $4.22 B |
13/04/2018 | $63.1706 | $183.04 M | $4.11 B |
14/04/2018 | $65.001 | $104.84 M | $4.23 B |
15/04/2018 | $68.6723 | $119.16 M | $4.46 B |
16/04/2018 | $65.9196 | $130.49 M | $4.28 B |
17/04/2018 | $66.2503 | $104.98 M | $4.31 B |
18/04/2018 | $72.5474 | $140.93 M | $4.72 B |
19/04/2018 | $73.602 | $174.19 M | $4.78 B |
20/04/2018 | $77.112 | $165.95 M | $5.01 B |
21/04/2018 | $74.0744 | $189.22 M | $4.81 B |
22/04/2018 | $75.3558 | $116.75 M | $4.90 B |
23/04/2018 | $76.1107 | $132.21 M | $4.95 B |
24/04/2018 | $83.4707 | $200.80 M | $5.43 B |
25/04/2018 | $75.4261 | $243.40 M | $4.90 B |
26/04/2018 | $76.1872 | $143.69 M | $4.95 B |
27/04/2018 | $73.3001 | $137.67 M | $4.76 B |
28/04/2018 | $76.4753 | $142.01 M | $4.97 B |
29/04/2018 | $91.3387 | $471.54 M | $5.94 B |
30/04/2018 | $83.6047 | $390.08 M | $5.43 B |
01/05/2018 | $84.0413 | $189.68 M | $5.46 B |
02/05/2018 | $84.7399 | $141.31 M | $5.51 B |
03/05/2018 | $87.8551 | $222.73 M | $5.71 B |
04/05/2018 | $85.0861 | $160.31 M | $5.53 B |
05/05/2018 | $84.1602 | $127.42 M | $5.47 B |
06/05/2018 | $82.3656 | $174.54 M | $5.35 B |
07/05/2018 | $80.3903 | $158.54 M | $5.23 B |
08/05/2018 | $77.3111 | $129.07 M | $5.03 B |
09/05/2018 | $75.6594 | $119.46 M | $4.92 B |
10/05/2018 | $72.0604 | $124.19 M | $4.68 B |
11/05/2018 | $62.8225 | $178.86 M | $4.08 B |
12/05/2018 | $64.1164 | $126.05 M | $4.17 B |
13/05/2018 | $68.3778 | $105.87 M | $4.44 B |
14/05/2018 | $68.7073 | $130.91 M | $4.47 B |
15/05/2018 | $64.4581 | $98.43 M | $4.19 B |
16/05/2018 | $61.0177 | $103.19 M | $3.97 B |
17/05/2018 | $58.2933 | $92.41 M | $3.79 B |
18/05/2018 | $60.1277 | $98.47 M | $3.91 B |
19/05/2018 | $59.4274 | $81.39 M | $3.86 B |
20/05/2018 | $63.5063 | $87.07 M | $4.13 B |
21/05/2018 | $62.8202 | $123.34 M | $4.08 B |
22/05/2018 | $58.1565 | $92.90 M | $3.78 B |
23/05/2018 | $53.4072 | $112.03 M | $3.47 B |
24/05/2018 | $53.9588 | $106.17 M | $3.51 B |
25/05/2018 | $52.431 | $93.78 M | $3.41 B |
26/05/2018 | $54.1118 | $85.25 M | $3.52 B |
27/05/2018 | $52.3799 | $77.96 M | $3.40 B |
28/05/2018 | $48.8514 | $89.78 M | $3.18 B |
29/05/2018 | $52.886 | $110.08 M | $3.44 B |
30/05/2018 | $50.9471 | $84.44 M | $3.31 B |
31/05/2018 | $53.5223 | $84.86 M | $3.48 B |
01/06/2018 | $54.5961 | $98.64 M | $3.55 B |
02/06/2018 | $56.5912 | $101.02 M | $3.68 B |
03/06/2018 | $56.4992 | $92.10 M | $3.67 B |
04/06/2018 | $53.9092 | $91.60 M | $3.50 B |
05/06/2018 | $54.1033 | $92.16 M | $3.52 B |
06/06/2018 | $54.1578 | $82.22 M | $3.52 B |
07/06/2018 | $53.4367 | $75.74 M | $3.47 B |
08/06/2018 | $52.6708 | $80.44 M | $3.42 B |
09/06/2018 | $52.0525 | $71.70 M | $3.38 B |
10/06/2018 | $45.2225 | $96.14 M | $2.94 B |
11/06/2018 | $44.0029 | $85.16 M | $2.86 B |
12/06/2018 | $42.0468 | $91.34 M | $2.73 B |
13/06/2018 | $38.1542 | $97.53 M | $2.48 B |
14/06/2018 | $41.1609 | $106.21 M | $2.68 B |
15/06/2018 | $38.8484 | $70.71 M | $2.53 B |
16/06/2018 | $38.4667 | $69.21 M | $2.50 B |
17/06/2018 | $39.1091 | $64.40 M | $2.54 B |
18/06/2018 | $39.5295 | $87.39 M | $2.57 B |
19/06/2018 | $39.6582 | $75.42 M | $2.58 B |
20/06/2018 | $39.1065 | $75.18 M | $2.54 B |
21/06/2018 | $37.5536 | $68.00 M | $2.44 B |
22/06/2018 | $32.9142 | $82.12 M | $2.14 B |
23/06/2018 | $34.7761 | $60.34 M | $2.26 B |
24/06/2018 | $31.6478 | $90.49 M | $2.06 B |
25/06/2018 | $31.8429 | $59.41 M | $2.07 B |
26/06/2018 | $31.056 | $52.18 M | $2.02 B |
27/06/2018 | $30.2975 | $53.21 M | $1.97 B |
28/06/2018 | $29.1574 | $50.34 M | $1.90 B |
29/06/2018 | $28.7999 | $62.04 M | $1.87 B |
30/06/2018 | $30.2904 | $76.98 M | $1.97 B |
01/07/2018 | $31.1871 | $76.46 M | $2.03 B |
02/07/2018 | $36.2855 | $138.51 M | $2.36 B |
03/07/2018 | $37.0645 | $147.39 M | $2.41 B |
04/07/2018 | $41.7539 | $211.68 M | $2.71 B |
05/07/2018 | $39.5865 | $201.44 M | $2.57 B |
06/07/2018 | $37.7796 | $140.61 M | $2.46 B |
07/07/2018 | $37.1699 | $78.47 M | $2.42 B |
08/07/2018 | $39.7456 | $151.45 M | $2.58 B |
09/07/2018 | $38.4922 | $156.00 M | $2.50 B |
10/07/2018 | $34.5066 | $198.75 M | $2.24 B |
11/07/2018 | $33.474 | $107.61 M | $2.18 B |
12/07/2018 | $31.5716 | $100.93 M | $2.05 B |
13/07/2018 | $32.9459 | $137.64 M | $2.14 B |
14/07/2018 | $32.697 | $80.79 M | $2.13 B |
15/07/2018 | $33.8707 | $80.43 M | $2.20 B |
16/07/2018 | $36.6594 | $127.00 M | $2.38 B |
17/07/2018 | $39.6886 | $140.86 M | $2.58 B |
18/07/2018 | $37.32 | $146.11 M | $2.43 B |
19/07/2018 | $35.82 | $95.55 M | $2.33 B |
20/07/2018 | $33.2271 | $105.35 M | $2.16 B |
21/07/2018 | $34.3933 | $86.17 M | $2.24 B |
22/07/2018 | $33.1478 | $73.13 M | $2.15 B |
23/07/2018 | $32.4283 | $81.74 M | $2.11 B |
24/07/2018 | $34.0032 | $116.90 M | $2.21 B |
25/07/2018 | $34.4637 | $93.98 M | $2.24 B |
26/07/2018 | $33.2777 | $83.37 M | $2.16 B |
27/07/2018 | $33.7029 | $79.14 M | $2.19 B |
28/07/2018 | $33.5105 | $69.81 M | $2.18 B |
29/07/2018 | $33.4049 | $69.25 M | $2.17 B |
30/07/2018 | $32.2551 | $75.30 M | $2.10 B |
31/07/2018 | $30.0864 | $69.19 M | $1.96 B |
01/08/2018 | $29.5634 | $60.45 M | $1.92 B |
02/08/2018 | $28.3911 | $54.38 M | $1.85 B |
03/08/2018 | $28.0244 | $60.66 M | $1.82 B |
04/08/2018 | $26.6244 | $57.54 M | $1.73 B |
05/08/2018 | $27.6098 | $50.61 M | $1.79 B |
06/08/2018 | $26.2274 | $54.27 M | $1.70 B |
07/08/2018 | $25.2017 | $61.56 M | $1.64 B |
08/08/2018 | $21.6623 | $67.66 M | $1.41 B |
09/08/2018 | $22.774 | $51.35 M | $1.48 B |
10/08/2018 | $19.7823 | $54.03 M | $1.29 B |
11/08/2018 | $19.3485 | $80.10 M | $1.26 B |
12/08/2018 | $18.5111 | $48.35 M | $1.20 B |
13/08/2018 | $16.1285 | $51.83 M | $1.05 B |
14/08/2018 | $15.1137 | $68.64 M | $982.39 M |
15/08/2018 | $16.1185 | $73.59 M | $1.05 B |
16/08/2018 | $16.0614 | $58.62 M | $1.04 B |
17/08/2018 | $20.4046 | $110.30 M | $1.33 B |
18/08/2018 | $18.981 | $86.11 M | $1.23 B |
19/08/2018 | $19.5942 | $70.45 M | $1.27 B |
20/08/2018 | $17.1473 | $56.63 M | $1.11 B |
21/08/2018 | $17.9124 | $49.90 M | $1.16 B |
22/08/2018 | $16.9533 | $63.21 M | $1.10 B |
23/08/2018 | $17.5937 | $51.48 M | $1.14 B |
24/08/2018 | $17.8315 | $45.91 M | $1.16 B |
25/08/2018 | $17.6772 | $46.51 M | $1.15 B |
26/08/2018 | $17.6013 | $44.53 M | $1.14 B |
27/08/2018 | $20.0354 | $80.24 M | $1.30 B |
28/08/2018 | $21.2353 | $90.80 M | $1.38 B |
29/08/2018 | $20.1304 | $78.54 M | $1.31 B |
30/08/2018 | $19.3823 | $62.89 M | $1.26 B |
31/08/2018 | $20.2193 | $60.95 M | $1.31 B |
01/09/2018 | $22.5455 | $86.58 M | $1.47 B |
02/09/2018 | $21.8253 | $87.27 M | $1.42 B |
03/09/2018 | $22.8241 | $77.54 M | $1.48 B |
04/09/2018 | $24.3812 | $97.32 M | $1.58 B |
05/09/2018 | $20.6752 | $134.77 M | $1.34 B |
06/09/2018 | $20.2051 | $119.73 M | $1.31 B |
07/09/2018 | $19.7474 | $83.86 M | $1.28 B |
08/09/2018 | $18.0563 | $60.63 M | $1.17 B |
09/09/2018 | $18.3627 | $64.98 M | $1.19 B |
10/09/2018 | $18.5441 | $58.21 M | $1.21 B |
11/09/2018 | $17.6931 | $60.67 M | $1.15 B |
12/09/2018 | $17.6339 | $59.02 M | $1.15 B |
13/09/2018 | $18.4738 | $65.68 M | $1.20 B |
15/09/2018 | $18.0151 | $62.01 M | $1.17 B |
16/09/2018 | $18.2064 | $56.30 M | $1.18 B |
17/09/2018 | $18.2141 | $46.51 M | $1.18 B |
18/09/2018 | $16.6232 | $63.36 M | $1.08 B |
19/09/2018 | $16.9304 | $48.25 M | $1.10 B |
20/09/2018 | $17.2129 | $52.57 M | $1.12 B |
21/09/2018 | $18.2762 | $57.66 M | $1.19 B |
22/09/2018 | $19.6307 | $127.84 M | $1.28 B |
23/09/2018 | $18.7439 | $77.45 M | $1.22 B |
24/09/2018 | $19.442 | $86.43 M | $1.26 B |
25/09/2018 | $18.0813 | $72.30 M | $1.18 B |
26/09/2018 | $17.8967 | $64.20 M | $1.16 B |
27/09/2018 | $18.0309 | $85.62 M | $1.17 B |
28/09/2018 | $19.2973 | $129.02 M | $1.25 B |
29/09/2018 | $18.9087 | $185.45 M | $1.23 B |
30/09/2018 | $19.0208 | $112.49 M | $1.24 B |
01/10/2018 | $19.0227 | $143.49 M | $1.24 B |
02/10/2018 | $18.5806 | $161.22 M | $1.21 B |
03/10/2018 | $18.4398 | $153.31 M | $1.20 B |
04/10/2018 | $17.9212 | $123.44 M | $1.16 B |
05/10/2018 | $18.0583 | $151.62 M | $1.17 B |
06/10/2018 | $18.2041 | $91.42 M | $1.18 B |
07/10/2018 | $17.9621 | $100.73 M | $1.17 B |
08/10/2018 | $18.1437 | $145.65 M | $1.18 B |
09/10/2018 | $18.5075 | $159.86 M | $1.20 B |
10/10/2018 | $18.2365 | $160.65 M | $1.19 B |
11/10/2018 | $17.8504 | $173.16 M | $1.16 B |
12/10/2018 | $15.4046 | $224.30 M | $1.00 B |
13/10/2018 | $15.8847 | $192.60 M | $1.03 B |
14/10/2018 | $15.8825 | $132.58 M | $1.03 B |
15/10/2018 | $15.583 | $157.90 M | $1.01 B |
16/10/2018 | $16.2117 | $255.59 M | $1.05 B |
17/10/2018 | $16.6942 | $195.53 M | $1.09 B |
18/10/2018 | $16.6074 | $247.87 M | $1.08 B |
19/10/2018 | $16.5431 | $320.20 M | $1.08 B |
20/10/2018 | $16.4307 | $192.66 M | $1.07 B |
21/10/2018 | $16.6104 | $176.92 M | $1.08 B |
22/10/2018 | $16.3287 | $208.78 M | $1.06 B |
23/10/2018 | $16.7335 | $151.42 M | $1.09 B |
24/10/2018 | $16.6418 | $166.03 M | $1.08 B |
25/10/2018 | $16.6933 | $137.85 M | $1.09 B |
26/10/2018 | $16.4637 | $90.51 M | $1.07 B |
27/10/2018 | $16.3304 | $129.43 M | $1.06 B |
28/10/2018 | $16.0914 | $83.13 M | $1.05 B |
29/10/2018 | $16.1276 | $106.24 M | $1.05 B |
30/10/2018 | $15.3886 | $140.75 M | $1.00 B |
31/10/2018 | $15.1707 | $126.58 M | $986.10 M |
01/11/2018 | $15.3087 | $137.65 M | $995.07 M |
02/11/2018 | $15.8144 | $131.59 M | $1.03 B |
03/11/2018 | $16.1136 | $149.33 M | $1.05 B |
04/11/2018 | $16.0221 | $125.35 M | $1.04 B |
05/11/2018 | $16.6688 | $169.62 M | $1.08 B |
06/11/2018 | $16.3813 | $135.62 M | $1.06 B |
07/11/2018 | $17.1081 | $188.35 M | $1.11 B |
08/11/2018 | $16.7264 | $158.77 M | $1.09 B |
09/11/2018 | $16.3975 | $156.86 M | $1.07 B |
10/11/2018 | $15.9498 | $136.84 M | $1.04 B |
11/11/2018 | $15.9239 | $128.59 M | $1.04 B |
12/11/2018 | $16.041 | $130.68 M | $1.04 B |
13/11/2018 | $15.6588 | $157.10 M | $1.02 B |
14/11/2018 | $15.3093 | $136.44 M | $995.10 M |
15/11/2018 | $13.4837 | $196.46 M | $876.44 M |
16/11/2018 | $12.9653 | $191.15 M | $842.74 M |
17/11/2018 | $12.681 | $146.35 M | $824.27 M |
18/11/2018 | $12.4735 | $148.05 M | $810.78 M |
19/11/2018 | $12.1453 | $181.35 M | $789.44 M |
20/11/2018 | $10.2205 | $233.80 M | $664.33 M |
21/11/2018 | $8.63166 | $198.99 M | $561.06 M |
22/11/2018 | $9.22614 | $163.94 M | $599.70 M |
23/11/2018 | $8.16519 | $170.77 M | $530.74 M |
24/11/2018 | $8.64883 | $151.10 M | $562.17 M |
25/11/2018 | $7.47023 | $131.65 M | $485.56 M |
26/11/2018 | $7.65384 | $163.09 M | $497.50 M |
27/11/2018 | $7.05189 | $128.29 M | $458.37 M |
28/11/2018 | $7.33085 | $130.76 M | $476.51 M |
29/11/2018 | $8.26318 | $171.56 M | $537.11 M |
30/11/2018 | $8.2763770195 | $166.58 M | $537.96 M |
01/12/2018 | $7.72953042416 | $138.61 M | $502.42 M |
02/12/2018 | $8.32267450947 | $152.69 M | $540.97 M |
03/12/2018 | $8.02670007502 | $130.16 M | $521.74 M |
04/12/2018 | $7.4175980292 | $129.15 M | $482.14 M |
05/12/2018 | $7.54696620918 | $158.16 M | $490.55 M |
06/12/2018 | $7.11193001337 | $146.06 M | $462.28 M |
07/12/2018 | $5.87052827658 | $137.97 M | $381.58 M |
08/12/2018 | $6.38277154537 | $175.63 M | $414.88 M |
09/12/2018 | $6.12750818712 | $158.67 M | $398.29 M |
10/12/2018 | $6.429587457 | $137.93 M | $417.92 M |
11/12/2018 | $6.13225562296 | $108.30 M | $398.60 M |
12/12/2018 | $5.87833720322 | $91.96 M | $382.09 M |
13/12/2018 | $5.93871354466 | $103.53 M | $386.02 M |
14/12/2018 | $5.71931616865 | $115.54 M | $371.76 M |
15/12/2018 | $5.6495390758 | $82.96 M | $367.22 M |
16/12/2018 | $5.85087948553 | $73.20 M | $380.31 M |
17/12/2018 | $5.75899836967 | $74.28 M | $374.33 M |
18/12/2018 | $6.5016928801 | $106.91 M | $422.61 M |
19/12/2018 | $7.0450852949 | $108.60 M | $457.93 M |
20/12/2018 | $6.83528471195 | $141.57 M | $444.29 M |
21/12/2018 | $7.25899528298 | $170.28 M | $471.83 M |
22/12/2018 | $6.86198715984 | $184.98 M | $446.03 M |
23/12/2018 | $7.23279870134 | $187.61 M | $470.13 M |
24/12/2018 | $8.5070643422 | $187.75 M | $552.96 M |
25/12/2018 | $7.76055334047 | $187.57 M | $504.44 M |
26/12/2018 | $8.03215815701 | $125.17 M | $522.09 M |
27/12/2018 | $7.63374380358 | $111.85 M | $496.19 M |
28/12/2018 | $6.93630470777 | $99.22 M | $450.86 M |
29/12/2018 | $7.93982284876 | $124.96 M | $516.09 M |
30/12/2018 | $7.86841793294 | $119.59 M | $511.45 M |
31/12/2018 | $7.79797627667 | $109.74 M | $506.87 M |
01/01/2019 | $7.51196307741 | $101.86 M | $488.28 M |
02/01/2019 | $7.85229788729 | $101.71 M | $510.40 M |
03/01/2019 | $8.00627684627 | $112.80 M | $520.41 M |
04/01/2019 | $7.67805146576 | $86.46 M | $499.07 M |
05/01/2019 | $7.72704829412 | $94.37 M | $502.26 M |
06/01/2019 | $7.8036794967 | $108.85 M | $507.24 M |
07/01/2019 | $8.76002505859 | $152.20 M | $569.40 M |
08/01/2019 | $8.4239209826 | $124.38 M | $547.55 M |
09/01/2019 | $9.55157427039 | $196.63 M | $620.85 M |
10/01/2019 | $9.2480283583 | $171.41 M | $601.12 M |
11/01/2019 | $7.89079336467 | $176.94 M | $512.90 M |
12/01/2019 | $7.85275763235 | $117.75 M | $510.43 M |
13/01/2019 | $7.70886973973 | $102.63 M | $501.08 M |
14/01/2019 | $7.34762537435 | $117.75 M | $477.60 M |
15/01/2019 | $7.91521478445 | $130.18 M | $514.49 M |
16/01/2019 | $7.60031871537 | $127.05 M | $494.02 M |
17/01/2019 | $7.76538344443 | $135.77 M | $504.75 M |
18/01/2019 | $7.83811638463 | $130.39 M | $509.48 M |
19/01/2019 | $7.77846416485 | $111.78 M | $505.60 M |
20/01/2019 | $8.14411563891 | $161.45 M | $529.37 M |
21/01/2019 | $7.60631655005 | $129.91 M | $494.41 M |
22/01/2019 | $7.57068150644 | $118.17 M | $492.09 M |
23/01/2019 | $7.73769427628 | $128.65 M | $502.95 M |
24/01/2019 | $7.56134541212 | $98.97 M | $491.49 M |
25/01/2019 | $7.75467529734 | $97.80 M | $504.05 M |
26/01/2019 | $7.57986565476 | $102.79 M | $492.69 M |
27/01/2019 | $7.48062773445 | $101.17 M | $486.24 M |
28/01/2019 | $7.35037041561 | $121.48 M | $477.77 M |
29/01/2019 | $6.97107871784 | $143.50 M | $453.12 M |
30/01/2019 | $6.99266122998 | $129.94 M | $454.52 M |
31/01/2019 | $7.13064579313 | $126.60 M | $463.49 M |
01/02/2019 | $6.8599484156 | $119.05 M | $445.90 M |
02/02/2019 | $7.01551137862 | $105.87 M | $456.01 M |
03/02/2019 | $7.19202865568 | $114.63 M | $467.48 M |
04/02/2019 | $7.00383539255 | $114.06 M | $455.25 M |
05/02/2019 | $7.1036781952 | $106.02 M | $461.74 M |
06/02/2019 | $6.90590711767 | $120.26 M | $448.88 M |
07/02/2019 | $6.88803350302 | $94.99 M | $447.72 M |
08/02/2019 | $6.88918407084 | $97.22 M | $447.80 M |
09/02/2019 | $7.55178349348 | $165.73 M | $490.87 M |
10/02/2019 | $7.67650185949 | $118.87 M | $498.97 M |
11/02/2019 | $7.85492578903 | $170.90 M | $510.57 M |
12/02/2019 | $8.06343942796 | $184.13 M | $524.12 M |
13/02/2019 | $8.28155489936 | $176.02 M | $538.30 M |
14/02/2019 | $8.11126650027 | $161.46 M | $527.23 M |
15/02/2019 | $7.91208053228 | $141.26 M | $514.29 M |
16/02/2019 | $8.1819079444 | $175.39 M | $531.82 M |
17/02/2019 | $8.12422178463 | $181.09 M | $528.07 M |
18/02/2019 | $8.32327083812 | $261.23 M | $541.01 M |
19/02/2019 | $8.82224405372 | $247.08 M | $573.45 M |
20/02/2019 | $8.9762622166 | $252.87 M | $583.46 M |
21/02/2019 | $9.07663932293 | $234.16 M | $589.98 M |
22/02/2019 | $8.82194617245 | $230.53 M | $573.43 M |
23/02/2019 | $8.81451757483 | $190.95 M | $572.94 M |
24/02/2019 | $10.1289506342 | $346.00 M | $658.38 M |
25/02/2019 | $9.21635766874 | $557.52 M | $599.06 M |
26/02/2019 | $9.33670018459 | $310.26 M | $606.89 M |
27/02/2019 | $9.03558112599 | $335.50 M | $587.31 M |
28/02/2019 | $9.01574577153 | $297.05 M | $586.02 M |
01/03/2019 | $8.93090862743 | $251.05 M | $580.51 M |
02/03/2019 | $9.09079392369 | $255.47 M | $590.90 M |
03/03/2019 | $8.88913970284 | $274.77 M | $577.79 M |
04/03/2019 | $8.65255311203 | $214.13 M | $562.42 M |
05/03/2019 | $8.24749028024 | $318.31 M | $536.09 M |
06/03/2019 | $8.81271286958 | $303.56 M | $572.83 M |
07/03/2019 | $8.87005573368 | $257.18 M | $576.55 M |
08/03/2019 | $9.20278653554 | $309.95 M | $598.18 M |
09/03/2019 | $8.93502020628 | $337.44 M | $580.78 M |
10/03/2019 | $9.06459741278 | $308.64 M | $589.20 M |
11/03/2019 | $8.89142155817 | $296.48 M | $577.94 M |
12/03/2019 | $8.67702247604 | $318.38 M | $564.01 M |
13/03/2019 | $8.96347043562 | $264.06 M | $582.63 M |
14/03/2019 | $8.97144861223 | $294.36 M | $583.14 M |
15/03/2019 | $9.30668185492 | $322.46 M | $604.93 M |
16/03/2019 | $9.47954342793 | $244.22 M | $616.17 M |
17/03/2019 | $9.33776176891 | $288.46 M | $606.95 M |
18/03/2019 | $9.31456108393 | $297.52 M | $605.45 M |
19/03/2019 | $9.24042233829 | $290.84 M | $600.63 M |
20/03/2019 | $9.14942308875 | $264.37 M | $594.71 M |
21/03/2019 | $9.34249424137 | $321.13 M | $607.26 M |
22/03/2019 | $9.1108345787 | $279.85 M | $592.20 M |
23/03/2019 | $9.23452177658 | $273.80 M | $600.24 M |
23/03/2019 | $9.34731776128 | $247.42 M | $607.58 M |
24/03/2019 | $9.17002165656 | $262.04 M | $596.05 M |
Copyright Β© 2018, Enancial.com. All rights reserved. VWThemes