Nano current price is $0.88 with a marketcap of $117.40 M. Its price is 1.5% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $21.2923 | $24.26 M | $2.84 B |
16/01/2018 | $14.2859 | $24.72 M | $1.90 B |
17/01/2018 | $16.4953 | $23.38 M | $2.20 B |
18/01/2018 | $18.3441 | $24.31 M | $2.44 B |
19/01/2018 | $17.3947 | $18.08 M | $2.32 B |
20/01/2018 | $19.8892 | $15.89 M | $2.65 B |
21/01/2018 | $16.6541 | $15.58 M | $2.22 B |
22/01/2018 | $13.8496 | $12.81 M | $1.85 B |
23/01/2018 | $14.4554 | $16.32 M | $1.93 B |
24/01/2018 | $14.0109 | $16.60 M | $1.87 B |
25/01/2018 | $13.0616 | $17.03 M | $1.74 B |
26/01/2018 | $17.0727 | $30.28 M | $2.27 B |
27/01/2018 | $19.0134 | $26.96 M | $2.53 B |
28/01/2018 | $19.9199 | $23.41 M | $2.65 B |
29/01/2018 | $18.2595 | $16.24 M | $2.43 B |
30/01/2018 | $16.1528 | $56.71 M | $2.15 B |
31/01/2018 | $19.6991 | $45.96 M | $2.62 B |
01/02/2018 | $16.2513 | $38.38 M | $2.17 B |
02/02/2018 | $17.8479 | $46.33 M | $2.38 B |
03/02/2018 | $16.2738 | $50.10 M | $2.17 B |
04/02/2018 | $12.1186 | $26.91 M | $1.61 B |
05/02/2018 | $9.55486 | $41.74 M | $1.27 B |
06/02/2018 | $10.4338 | $53.68 M | $1.39 B |
07/02/2018 | $11.0113 | $42.97 M | $1.47 B |
08/02/2018 | $11.2784 | $36.69 M | $1.50 B |
09/02/2018 | $10.3018 | $5.90 M | $1.37 B |
10/02/2018 | $9.22559 | $88.22 M | $1.23 B |
11/02/2018 | $8.79921 | $26.41 M | $1.17 B |
12/02/2018 | $9.54927 | $34.93 M | $1.27 B |
13/02/2018 | $8.87833 | $21.46 M | $1.18 B |
14/02/2018 | $8.76672 | $31.37 M | $1.17 B |
15/02/2018 | $8.88869 | $57.41 M | $1.18 B |
16/02/2018 | $9.51083 | $49.69 M | $1.27 B |
17/02/2018 | $9.59884 | $29.36 M | $1.28 B |
18/02/2018 | $8.95466 | $25.34 M | $1.19 B |
19/02/2018 | $8.68894 | $30.72 M | $1.16 B |
20/02/2018 | $7.58177 | $43.67 M | $1.01 B |
21/02/2018 | $7.64927 | $49.55 M | $1.02 B |
22/02/2018 | $9.27983 | $144.62 M | $1.24 B |
23/02/2018 | $13.0284 | $225.09 M | $1.74 B |
24/02/2018 | $13.5971 | $399.41 M | $1.81 B |
25/02/2018 | $12.1989 | $162.21 M | $1.63 B |
26/02/2018 | $13.7932 | $146.34 M | $1.84 B |
27/02/2018 | $15.4431 | $163.64 M | $2.06 B |
28/02/2018 | $14.5151 | $108.90 M | $1.93 B |
01/03/2018 | $17.2532 | $163.49 M | $2.30 B |
02/03/2018 | $16.111 | $88.08 M | $2.15 B |
03/03/2018 | $15.0634 | $85.42 M | $2.01 B |
04/03/2018 | $14.8952 | $59.84 M | $1.98 B |
06/03/2018 | $14.3308 | $52.46 M | $1.91 B |
07/03/2018 | $13.822 | $59.25 M | $1.84 B |
08/03/2018 | $12.0321 | $58.15 M | $1.60 B |
09/03/2018 | $10.2103 | $47.34 M | $1.36 B |
10/03/2018 | $12.2718 | $71.15 M | $1.64 B |
11/03/2018 | $10.4 | $74.51 M | $1.39 B |
12/03/2018 | $11.8368 | $59.53 M | $1.58 B |
13/03/2018 | $10.7429 | $42.90 M | $1.43 B |
14/03/2018 | $10.8901 | $44.66 M | $1.45 B |
15/03/2018 | $8.92786 | $35.91 M | $1.19 B |
16/03/2018 | $8.85485 | $27.62 M | $1.18 B |
17/03/2018 | $8.86864 | $30.39 M | $1.18 B |
18/03/2018 | $7.5644 | $26.23 M | $1.01 B |
19/03/2018 | $8.68175 | $56.91 M | $1.16 B |
20/03/2018 | $8.18508 | $44.15 M | $1.09 B |
21/03/2018 | $9.08141 | $45.33 M | $1.21 B |
22/03/2018 | $8.60721 | $52.62 M | $1.15 B |
23/03/2018 | $8.20155 | $40.69 M | $1.09 B |
24/03/2018 | $8.08676 | $44.49 M | $1.08 B |
25/03/2018 | $7.62116 | $33.34 M | $1.02 B |
26/03/2018 | $7.58667 | $22.85 M | $1.01 B |
27/03/2018 | $6.95209 | $27.74 M | $926.35 M |
27/03/2018 | $6.51077 | $26.06 M | $867.55 M |
28/03/2018 | $6.58368 | $22.99 M | $877.26 M |
29/03/2018 | $5.53513 | $15.54 M | $737.55 M |
30/03/2018 | $5.2043 | $12.72 M | $693.46 M |
31/03/2018 | $5.60379 | $15.14 M | $746.70 M |
01/04/2018 | $5.19906 | $9.06 M | $692.77 M |
02/04/2018 | $5.35411 | $7.44 M | $713.43 M |
03/04/2018 | $5.98216 | $11.37 M | $797.11 M |
04/04/2018 | $5.15102 | $10.86 M | $686.36 M |
05/04/2018 | $5.14604 | $6.58 M | $685.70 M |
06/04/2018 | $4.99147 | $7.56 M | $665.10 M |
07/04/2018 | $5.10337 | $7.45 M | $680.02 M |
09/04/2018 | $5.07556 | $7.40 M | $676.31 M |
10/04/2018 | $4.84042 | $11.18 M | $644.98 M |
11/04/2018 | $4.85155 | $6.69 M | $646.46 M |
12/04/2018 | $5.2449 | $15.98 M | $698.87 M |
13/04/2018 | $5.80276 | $15.50 M | $773.21 M |
14/04/2018 | $5.75169 | $46.36 M | $766.40 M |
15/04/2018 | $5.88457 | $15.39 M | $784.11 M |
16/04/2018 | $6.39546 | $13.11 M | $852.18 M |
17/04/2018 | $5.96326 | $12.17 M | $794.59 M |
18/04/2018 | $5.90816 | $14.35 M | $787.25 M |
19/04/2018 | $6.29829 | $27.29 M | $839.24 M |
20/04/2018 | $7.18973 | $30.85 M | $958.02 M |
21/04/2018 | $7.34762 | $21.54 M | $979.06 M |
22/04/2018 | $7.22542 | $18.19 M | $962.77 M |
23/04/2018 | $7.03014 | $11.10 M | $936.75 M |
24/04/2018 | $7.56438 | $13.77 M | $1.01 B |
25/04/2018 | $8.11717 | $24.93 M | $1.08 B |
26/04/2018 | $6.8303 | $18.64 M | $910.13 M |
27/04/2018 | $7.50524 | $15.55 M | $1.00 B |
28/04/2018 | $6.96679 | $17.70 M | $928.31 M |
29/04/2018 | $7.50175 | $18.12 M | $999.60 M |
30/04/2018 | $8.28383 | $36.03 M | $1.10 B |
01/05/2018 | $8.40726 | $69.24 M | $1.12 B |
02/05/2018 | $8.13064 | $30.00 M | $1.08 B |
03/05/2018 | $8.53304 | $22.91 M | $1.14 B |
04/05/2018 | $9.91495 | $104.97 M | $1.32 B |
05/05/2018 | $9.25972 | $81.91 M | $1.23 B |
06/05/2018 | $9.02343 | $36.84 M | $1.20 B |
07/05/2018 | $8.75792 | $26.82 M | $1.17 B |
08/05/2018 | $8.27436 | $17.19 M | $1.10 B |
09/05/2018 | $7.9389 | $21.35 M | $1.06 B |
10/05/2018 | $7.71013 | $21.92 M | $1.03 B |
11/05/2018 | $7.02054 | $25.17 M | $935.47 M |
12/05/2018 | $6.07225 | $16.07 M | $809.12 M |
13/05/2018 | $6.34188 | $10.46 M | $845.04 M |
14/05/2018 | $6.66127 | $7.48 M | $887.60 M |
15/05/2018 | $6.39255 | $9.74 M | $851.80 M |
16/05/2018 | $6.10004 | $7.15 M | $812.82 M |
17/05/2018 | $6.02127 | $5.30 M | $802.32 M |
18/05/2018 | $5.50161 | $8.35 M | $733.08 M |
19/05/2018 | $5.58259 | $11.16 M | $743.87 M |
20/05/2018 | $5.53108 | $6.32 M | $737.01 M |
21/05/2018 | $5.73607 | $9.11 M | $764.32 M |
22/05/2018 | $5.38734 | $12.75 M | $717.85 M |
23/05/2018 | $4.8745 | $12.65 M | $649.52 M |
24/05/2018 | $4.33966 | $12.47 M | $578.25 M |
25/05/2018 | $4.56499 | $8.20 M | $608.28 M |
26/05/2018 | $4.34749 | $5.16 M | $579.30 M |
27/05/2018 | $4.21503 | $2.70 M | $561.65 M |
28/05/2018 | $4.0541 | $5.88 M | $540.20 M |
29/05/2018 | $3.54678 | $9.19 M | $472.60 M |
30/05/2018 | $4.13362 | $12.12 M | $550.80 M |
31/05/2018 | $4.03965 | $9.37 M | $538.28 M |
01/06/2018 | $4.20995 | $10.22 M | $560.97 M |
02/06/2018 | $4.07997 | $10.56 M | $543.65 M |
03/06/2018 | $4.21996 | $9.94 M | $562.30 M |
04/06/2018 | $4.27347 | $10.35 M | $569.43 M |
05/06/2018 | $3.90809 | $9.58 M | $520.75 M |
06/06/2018 | $3.97217 | $15.59 M | $529.28 M |
07/06/2018 | $3.9793 | $16.02 M | $530.23 M |
08/06/2018 | $4.04054 | $16.43 M | $538.40 M |
09/06/2018 | $3.9197 | $11.28 M | $522.29 M |
10/06/2018 | $3.73999 | $7.50 M | $498.35 M |
11/06/2018 | $3.13278 | $11.33 M | $417.44 M |
12/06/2018 | $3.19925 | $8.78 M | $426.29 M |
13/06/2018 | $2.73009 | $11.72 M | $363.78 M |
14/06/2018 | $2.55925 | $13.32 M | $341.02 M |
15/06/2018 | $2.92899 | $17.58 M | $390.28 M |
16/06/2018 | $2.65095 | $8.19 M | $353.23 M |
17/06/2018 | $2.69423 | $5.65 M | $359.00 M |
18/06/2018 | $2.67459 | $5.97 M | $356.38 M |
19/06/2018 | $2.7794 | $6.73 M | $370.35 M |
20/06/2018 | $2.77889 | $5.59 M | $370.28 M |
21/06/2018 | $2.84821 | $6.96 M | $379.52 M |
22/06/2018 | $2.91077 | $17.30 M | $387.86 M |
23/06/2018 | $2.57949 | $8.73 M | $343.71 M |
24/06/2018 | $2.50249 | $6.15 M | $333.45 M |
25/06/2018 | $2.34545 | $8.39 M | $312.53 M |
26/06/2018 | $2.3843 | $5.94 M | $317.70 M |
27/06/2018 | $2.19162 | $4.10 M | $292.03 M |
28/06/2018 | $2.2501 | $6.10 M | $299.82 M |
29/06/2018 | $2.13148 | $5.31 M | $284.02 M |
30/06/2018 | $2.32984 | $4.82 M | $310.45 M |
01/07/2018 | $2.41407 | $6.13 M | $321.67 M |
02/07/2018 | $2.45787 | $5.54 M | $327.51 M |
03/07/2018 | $2.7116 | $7.58 M | $361.32 M |
04/07/2018 | $2.53593 | $8.01 M | $337.91 M |
05/07/2018 | $2.66643 | $4.91 M | $355.30 M |
06/07/2018 | $2.633 | $6.24 M | $350.84 M |
07/07/2018 | $2.6401 | $4.82 M | $351.79 M |
08/07/2018 | $2.72437 | $4.81 M | $363.02 M |
09/07/2018 | $2.72031 | $5.19 M | $362.48 M |
10/07/2018 | $2.57194 | $5.74 M | $342.71 M |
11/07/2018 | $2.41226 | $5.10 M | $321.43 M |
12/07/2018 | $2.41249 | $3.91 M | $321.46 M |
13/07/2018 | $2.34664 | $4.61 M | $312.69 M |
14/07/2018 | $2.34515 | $4.35 M | $312.49 M |
15/07/2018 | $2.30714 | $3.76 M | $307.42 M |
16/07/2018 | $2.39746 | $3.66 M | $319.46 M |
17/07/2018 | $2.61126 | $5.08 M | $347.95 M |
18/07/2018 | $3.05455 | $7.81 M | $407.01 M |
19/07/2018 | $2.81863 | $8.02 M | $375.58 M |
20/07/2018 | $2.59529 | $6.10 M | $345.82 M |
21/07/2018 | $2.27662 | $9.12 M | $303.36 M |
22/07/2018 | $2.40106 | $5.56 M | $319.94 M |
23/07/2018 | $2.34182 | $4.36 M | $312.04 M |
24/07/2018 | $2.24915 | $5.27 M | $299.70 M |
25/07/2018 | $2.2787 | $6.29 M | $303.63 M |
26/07/2018 | $2.44066 | $5.77 M | $325.21 M |
27/07/2018 | $2.19217 | $5.49 M | $292.10 M |
28/07/2018 | $2.24198 | $5.64 M | $298.74 M |
29/07/2018 | $2.20151 | $4.74 M | $293.35 M |
30/07/2018 | $2.1527 | $4.49 M | $286.84 M |
31/07/2018 | $2.05853 | $5.02 M | $274.30 M |
01/08/2018 | $1.76435 | $6.33 M | $235.10 M |
02/08/2018 | $1.67231 | $5.01 M | $222.83 M |
03/08/2018 | $1.6095 | $6.47 M | $214.46 M |
04/08/2018 | $1.67172 | $6.84 M | $222.75 M |
05/08/2018 | $1.55465 | $4.61 M | $207.15 M |
06/08/2018 | $1.60477 | $3.58 M | $213.83 M |
07/08/2018 | $1.54615 | $3.34 M | $206.02 M |
08/08/2018 | $1.44667 | $4.31 M | $192.77 M |
09/08/2018 | $1.30823 | $4.65 M | $174.32 M |
10/08/2018 | $1.35271 | $4.06 M | $180.25 M |
11/08/2018 | $1.17844 | $3.10 M | $157.03 M |
12/08/2018 | $1.11658 | $3.11 M | $148.78 M |
13/08/2018 | $1.15995 | $2.26 M | $154.56 M |
14/08/2018 | $0.890735 | $3.33 M | $118.69 M |
15/08/2018 | $1.02403 | $4.49 M | $136.45 M |
16/08/2018 | $1.10603 | $6.87 M | $147.38 M |
17/08/2018 | $1.59468 | $8.36 M | $212.49 M |
18/08/2018 | $1.68052 | $24.42 M | $223.93 M |
19/08/2018 | $1.52241 | $9.98 M | $202.86 M |
20/08/2018 | $1.80985 | $9.23 M | $241.16 M |
21/08/2018 | $1.66018 | $9.93 M | $221.22 M |
22/08/2018 | $2.02901 | $7.85 M | $270.36 M |
23/08/2018 | $1.86819 | $12.41 M | $248.93 M |
24/08/2018 | $1.99881 | $9.39 M | $266.34 M |
25/08/2018 | $2.39778 | $39.42 M | $319.50 M |
26/08/2018 | $2.95163 | $40.97 M | $393.30 M |
27/08/2018 | $3.33813 | $95.70 M | $444.80 M |
28/08/2018 | $3.24703 | $63.53 M | $432.66 M |
29/08/2018 | $3.17931 | $40.62 M | $423.64 M |
30/08/2018 | $2.8915 | $26.03 M | $385.29 M |
31/08/2018 | $3.05848 | $41.64 M | $407.54 M |
01/09/2018 | $3.08401 | $30.65 M | $410.94 M |
02/09/2018 | $2.99831 | $17.73 M | $399.52 M |
03/09/2018 | $2.89662 | $13.42 M | $385.97 M |
04/09/2018 | $2.92999 | $14.29 M | $390.42 M |
05/09/2018 | $3.02674 | $19.29 M | $403.31 M |
06/09/2018 | $2.28486 | $20.21 M | $304.45 M |
07/09/2018 | $2.46928 | $15.68 M | $329.03 M |
08/09/2018 | $2.36398 | $11.31 M | $315.00 M |
09/09/2018 | $2.10952 | $10.73 M | $281.09 M |
10/09/2018 | $2.03716 | $20.41 M | $271.45 M |
11/09/2018 | $1.97482 | $11.18 M | $263.14 M |
12/09/2018 | $1.75549 | $12.81 M | $233.92 M |
13/09/2018 | $2.09359 | $17.81 M | $278.97 M |
14/09/2018 | $2.39739 | $41.15 M | $319.45 M |
15/09/2018 | $2.52659 | $41.91 M | $336.66 M |
16/09/2018 | $2.5348 | $24.61 M | $337.76 M |
17/09/2018 | $2.54201 | $19.01 M | $338.72 M |
18/09/2018 | $2.18608 | $21.11 M | $291.29 M |
19/09/2018 | $2.33673 | $15.83 M | $311.37 M |
20/09/2018 | $2.32071 | $14.58 M | $309.23 M |
21/09/2018 | $2.59241 | $20.88 M | $345.43 M |
22/09/2018 | $2.51454 | $18.48 M | $335.06 M |
23/09/2018 | $2.35115 | $13.81 M | $313.29 M |
24/09/2018 | $2.42507 | $11.39 M | $323.14 M |
25/09/2018 | $2.15127 | $12.62 M | $286.65 M |
26/09/2018 | $2.1968 | $11.51 M | $292.72 M |
27/09/2018 | $2.24701 | $11.02 M | $299.41 M |
28/09/2018 | $2.34177 | $9.60 M | $312.04 M |
29/09/2018 | $2.1963 | $9.44 M | $292.65 M |
30/09/2018 | $2.21156 | $8.68 M | $294.69 M |
01/10/2018 | $2.2405 | $2.87 M | $298.54 M |
02/10/2018 | $2.23329 | $4.58 M | $297.58 M |
03/10/2018 | $2.07856 | $3.30 M | $276.96 M |
04/10/2018 | $2.21234 | $3.78 M | $294.79 M |
05/10/2018 | $2.17843 | $2.64 M | $290.27 M |
06/10/2018 | $2.21073 | $2.26 M | $294.58 M |
07/10/2018 | $2.15821 | $1.93 M | $287.58 M |
08/10/2018 | $2.13925 | $1.60 M | $285.05 M |
09/10/2018 | $2.19461 | $3.65 M | $292.43 M |
10/10/2018 | $2.1653 | $2.15 M | $288.52 M |
11/10/2018 | $1.93795 | $5.55 M | $258.23 M |
12/10/2018 | $1.79246 | $6.12 M | $238.84 M |
13/10/2018 | $1.87341 | $2.56 M | $249.63 M |
14/10/2018 | $1.84407 | $1.97 M | $245.72 M |
15/10/2018 | $1.80004 | $2.45 M | $239.85 M |
16/10/2018 | $1.85575 | $5.13 M | $247.28 M |
17/10/2018 | $2.0371 | $6.19 M | $271.44 M |
18/10/2018 | $2.13347 | $10.90 M | $284.28 M |
19/10/2018 | $1.9836 | $8.49 M | $264.31 M |
20/10/2018 | $1.99044 | $3.45 M | $265.22 M |
21/10/2018 | $2.11434 | $4.57 M | $281.73 M |
22/10/2018 | $1.997 | $3.80 M | $266.10 M |
23/10/2018 | $2.03962 | $3.50 M | $271.78 M |
24/10/2018 | $2.01232 | $3.62 M | $268.14 M |
25/10/2018 | $1.98206 | $3.50 M | $264.11 M |
26/10/2018 | $1.98207 | $1.99 M | $264.11 M |
27/10/2018 | $2.0591 | $3.90 M | $274.37 M |
28/10/2018 | $2.01629 | $4.43 M | $268.67 M |
29/10/2018 | $1.99413 | $2.61 M | $265.71 M |
30/10/2018 | $1.89192 | $3.44 M | $252.10 M |
31/10/2018 | $1.87709 | $2.07 M | $250.12 M |
01/11/2018 | $1.98009 | $9.90 M | $263.84 M |
02/11/2018 | $1.93542 | $5.15 M | $257.89 M |
03/11/2018 | $1.95636 | $2.91 M | $260.68 M |
04/11/2018 | $1.91504 | $2.22 M | $255.18 M |
05/11/2018 | $1.92748 | $3.29 M | $256.83 M |
06/11/2018 | $1.92064 | $3.22 M | $255.92 M |
07/11/2018 | $1.97725 | $2.79 M | $263.47 M |
08/11/2018 | $1.89679 | $2.33 M | $252.74 M |
09/11/2018 | $1.85582 | $3.27 M | $247.28 M |
10/11/2018 | $1.86698 | $3.41 M | $248.77 M |
11/11/2018 | $1.85002 | $2.09 M | $246.51 M |
12/11/2018 | $1.82654 | $1.96 M | $243.38 M |
13/11/2018 | $1.82785 | $2.48 M | $243.56 M |
14/11/2018 | $1.72766 | $3.05 M | $230.21 M |
15/11/2018 | $1.48509 | $4.57 M | $197.89 M |
16/11/2018 | $1.46939 | $4.04 M | $195.79 M |
17/11/2018 | $1.35667 | $2.51 M | $180.77 M |
18/11/2018 | $1.41497 | $3.03 M | $188.54 M |
19/11/2018 | $1.38632 | $3.58 M | $184.72 M |
20/11/2018 | $1.17464 | $6.04 M | $156.52 M |
21/11/2018 | $1.15917 | $7.62 M | $154.46 M |
22/11/2018 | $1.19136 | $4.27 M | $158.75 M |
23/11/2018 | $1.04939 | $2.59 M | $139.83 M |
24/11/2018 | $1.08224 | $1.91 M | $144.21 M |
25/11/2018 | $0.88626 | $2.65 M | $118.09 M |
26/11/2018 | $1.00338 | $3.31 M | $133.70 M |
27/11/2018 | $0.935616 | $2.42 M | $124.67 M |
28/11/2018 | $1.00266 | $2.30 M | $133.60 M |
29/11/2018 | $1.05822 | $3.32 M | $141.01 M |
30/11/2018 | $1.10574399799 | $2.71 M | $147.34 M |
01/12/2018 | $1.00569983719 | $2.55 M | $134.01 M |
02/12/2018 | $1.07309410485 | $1.90 M | $142.99 M |
03/12/2018 | $1.00972780099 | $1.39 M | $134.54 M |
04/12/2018 | $0.967062762304 | $1.56 M | $128.86 M |
05/12/2018 | $0.959608560396 | $1.84 M | $127.87 M |
06/12/2018 | $0.926626627999 | $1.81 M | $123.47 M |
07/12/2018 | $0.804862889226 | $2.43 M | $107.25 M |
08/12/2018 | $0.876038224385 | $1.97 M | $116.73 M |
09/12/2018 | $0.867786100307 | $1.13 M | $115.63 M |
10/12/2018 | $0.878971622624 | $1.41 M | $117.12 M |
11/12/2018 | $0.839657961523 | $1.04 M | $111.88 M |
12/12/2018 | $0.818673967003 | $1.11 M | $109.09 M |
13/12/2018 | $0.82628103748 | $788,400 | $110.10 M |
14/12/2018 | $0.793233372339 | $785,727 | $105.70 M |
15/12/2018 | $0.764052681132 | $1.03 M | $101.81 M |
16/12/2018 | $0.779324912263 | $1.25 M | $103.84 M |
17/12/2018 | $0.764190300371 | $634,189 | $101.83 M |
18/12/2018 | $0.855009358563 | $2.00 M | $113.93 M |
19/12/2018 | $0.987211363691 | $3.01 M | $131.54 M |
20/12/2018 | $0.980110292967 | $4.33 M | $130.60 M |
21/12/2018 | $1.01676230453 | $4.16 M | $135.48 M |
22/12/2018 | $0.991109790018 | $3.00 M | $132.06 M |
23/12/2018 | $1.08544423948 | $3.27 M | $144.63 M |
24/12/2018 | $1.14202384959 | $3.39 M | $152.17 M |
25/12/2018 | $0.983756961632 | $3.85 M | $131.08 M |
26/12/2018 | $1.00055232073 | $1.79 M | $133.32 M |
27/12/2018 | $0.947295775991 | $1.35 M | $126.23 M |
28/12/2018 | $0.9132736914 | $1.67 M | $121.69 M |
29/12/2018 | $1.00963632472 | $1.78 M | $134.53 M |
30/12/2018 | $0.966554842589 | $1.86 M | $128.79 M |
31/12/2018 | $0.955366882922 | $1.12 M | $127.30 M |
01/01/2019 | $0.905113590291 | $1.52 M | $120.60 M |
02/01/2019 | $0.949321599783 | $1.07 M | $126.50 M |
03/01/2019 | $0.978670707868 | $1.24 M | $130.41 M |
04/01/2019 | $0.935751124151 | $1.00 M | $124.69 M |
05/01/2019 | $0.935954345872 | $1.22 M | $124.71 M |
06/01/2019 | $0.920778731529 | $1.49 M | $122.69 M |
07/01/2019 | $0.995984680354 | $2.24 M | $132.71 M |
08/01/2019 | $0.970014401519 | $1.36 M | $129.25 M |
09/01/2019 | $1.00805287418 | $1.63 M | $134.32 M |
10/01/2019 | $1.06246246837 | $3.52 M | $141.57 M |
11/01/2019 | $0.894534578633 | $2.75 M | $119.20 M |
12/01/2019 | $0.899492786721 | $1.70 M | $119.86 M |
13/01/2019 | $0.885489740391 | $1.08 M | $117.99 M |
14/01/2019 | $0.841712697152 | $1.47 M | $112.16 M |
15/01/2019 | $0.881588903269 | $1.48 M | $117.47 M |
15/01/2019 | $0.843251981358 | $1.61 M | $112.36 M |
16/01/2019 | $0.880578336624 | $2.18 M | $117.34 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes