Nano current price is $0.99 with a marketcap of $131.95 M. Its price is 0.21% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $8.11325 | $41.33 M | $1.08 B |
24/03/2018 | $7.76014 | $35.94 M | $1.03 B |
25/03/2018 | $7.83101 | $22.08 M | $1.04 B |
26/03/2018 | $6.45041 | $26.33 M | $859.51 M |
27/03/2018 | $6.7409 | $28.52 M | $898.21 M |
28/03/2018 | $6.61114 | $22.29 M | $880.92 M |
29/03/2018 | $5.48842 | $14.59 M | $731.32 M |
30/03/2018 | $5.22904 | $13.85 M | $696.76 M |
31/03/2018 | $5.4771 | $14.18 M | $729.81 M |
01/04/2018 | $5.32154 | $10.15 M | $709.09 M |
02/04/2018 | $5.26174 | $7.44 M | $701.12 M |
03/04/2018 | $5.95191 | $11.05 M | $793.08 M |
04/04/2018 | $5.21252 | $11.15 M | $694.56 M |
05/04/2018 | $5.08596 | $6.59 M | $677.70 M |
06/04/2018 | $4.99 | $7.50 M | $664.91 M |
07/04/2018 | $5.15433 | $7.53 M | $686.81 M |
08/04/2018 | $5.05954 | $7.02 M | $674.18 M |
09/04/2018 | $4.78588 | $11.57 M | $637.71 M |
10/04/2018 | $4.8357 | $6.44 M | $644.35 M |
11/04/2018 | $5.23255 | $14.40 M | $697.23 M |
12/04/2018 | $5.6326 | $15.44 M | $750.53 M |
13/04/2018 | $5.96864 | $44.22 M | $795.31 M |
14/04/2018 | $6.00072 | $18.61 M | $799.59 M |
15/04/2018 | $6.28569 | $13.06 M | $837.56 M |
16/04/2018 | $5.9017 | $12.12 M | $786.39 M |
17/04/2018 | $5.97641 | $13.94 M | $796.35 M |
18/04/2018 | $6.3844 | $24.86 M | $850.71 M |
19/04/2018 | $6.95298 | $31.10 M | $926.47 M |
20/04/2018 | $7.18125 | $22.01 M | $956.89 M |
21/04/2018 | $7.07895 | $19.39 M | $943.26 M |
22/04/2018 | $7.24337 | $11.08 M | $965.17 M |
23/04/2018 | $7.42443 | $12.67 M | $989.29 M |
24/04/2018 | $8.18658 | $23.20 M | $1.09 B |
25/04/2018 | $7.30887 | $21.24 M | $973.89 M |
26/04/2018 | $7.36035 | $15.43 M | $980.75 M |
27/04/2018 | $7.05127 | $17.72 M | $939.57 M |
28/04/2018 | $7.56475 | $17.07 M | $1.01 B |
29/04/2018 | $7.78866 | $32.70 M | $1.04 B |
30/04/2018 | $8.57901 | $69.94 M | $1.14 B |
01/05/2018 | $8.14854 | $32.12 M | $1.09 B |
02/05/2018 | $8.26517 | $21.12 M | $1.10 B |
03/05/2018 | $9.73027 | $102.39 M | $1.30 B |
04/05/2018 | $9.3042 | $85.47 M | $1.24 B |
05/05/2018 | $9.06517 | $37.79 M | $1.21 B |
06/05/2018 | $8.58851 | $26.33 M | $1.14 B |
07/05/2018 | $8.38529 | $18.21 M | $1.12 B |
08/05/2018 | $7.89922 | $21.72 M | $1.05 B |
09/05/2018 | $7.66084 | $20.99 M | $1.02 B |
10/05/2018 | $7.31919 | $25.30 M | $975.27 M |
11/05/2018 | $6.0391 | $16.71 M | $804.70 M |
12/05/2018 | $6.21266 | $10.86 M | $827.83 M |
13/05/2018 | $6.69459 | $7.57 M | $892.04 M |
14/05/2018 | $6.57873 | $9.96 M | $876.60 M |
15/05/2018 | $6.20116 | $7.17 M | $826.29 M |
16/05/2018 | $5.94169 | $5.35 M | $791.72 M |
17/05/2018 | $5.80745 | $6.14 M | $773.83 M |
18/05/2018 | $5.5928 | $12.90 M | $745.23 M |
19/05/2018 | $5.52544 | $7.10 M | $736.26 M |
20/05/2018 | $5.78333 | $8.46 M | $770.62 M |
21/05/2018 | $5.45999 | $12.63 M | $727.53 M |
22/05/2018 | $4.96761 | $10.68 M | $661.93 M |
23/05/2018 | $4.3833 | $14.57 M | $584.07 M |
24/05/2018 | $4.52632 | $8.44 M | $603.12 M |
25/05/2018 | $4.35634 | $5.38 M | $580.47 M |
26/05/2018 | $4.36741 | $2.74 M | $581.95 M |
27/05/2018 | $4.00749 | $5.70 M | $533.99 M |
28/05/2018 | $3.59645 | $9.26 M | $479.22 M |
29/05/2018 | $4.21542 | $11.51 M | $561.70 M |
30/05/2018 | $3.86346 | $9.42 M | $514.80 M |
31/05/2018 | $4.24557 | $10.23 M | $565.71 M |
01/06/2018 | $4.01521 | $10.78 M | $535.02 M |
02/06/2018 | $4.17629 | $9.84 M | $556.48 M |
03/06/2018 | $4.20531 | $10.14 M | $560.35 M |
04/06/2018 | $3.95823 | $9.91 M | $527.43 M |
05/06/2018 | $3.94282 | $15.12 M | $525.37 M |
06/06/2018 | $3.93616 | $15.43 M | $524.49 M |
07/06/2018 | $4.13259 | $16.73 M | $550.66 M |
08/06/2018 | $3.97335 | $11.94 M | $529.44 M |
09/06/2018 | $3.90044 | $7.65 M | $519.73 M |
10/06/2018 | $3.17611 | $11.17 M | $423.21 M |
11/06/2018 | $3.11649 | $8.54 M | $415.27 M |
12/06/2018 | $2.72651 | $11.54 M | $363.30 M |
13/06/2018 | $2.51995 | $13.65 M | $335.78 M |
14/06/2018 | $2.98018 | $17.54 M | $397.10 M |
15/06/2018 | $2.69403 | $8.48 M | $358.97 M |
16/06/2018 | $2.71591 | $5.82 M | $361.89 M |
17/06/2018 | $2.70678 | $6.01 M | $360.67 M |
18/06/2018 | $2.77189 | $6.73 M | $369.35 M |
19/06/2018 | $2.7716 | $5.57 M | $369.31 M |
20/06/2018 | $2.85074 | $6.50 M | $379.86 M |
21/06/2018 | $2.9752 | $15.04 M | $396.44 M |
22/06/2018 | $2.46619 | $10.81 M | $328.62 M |
23/06/2018 | $2.54724 | $6.19 M | $339.42 M |
24/06/2018 | $2.34476 | $8.42 M | $312.44 M |
25/06/2018 | $2.40395 | $6.04 M | $320.32 M |
26/06/2018 | $2.29979 | $3.74 M | $306.44 M |
27/06/2018 | $2.20862 | $6.39 M | $294.29 M |
28/06/2018 | $2.12905 | $5.28 M | $283.69 M |
29/06/2018 | $2.17801 | $4.24 M | $290.22 M |
30/06/2018 | $2.4311 | $6.42 M | $323.94 M |
01/07/2018 | $2.43721 | $4.99 M | $324.75 M |
02/07/2018 | $2.74186 | $8.21 M | $365.35 M |
03/07/2018 | $2.62436 | $7.91 M | $349.69 M |
04/07/2018 | $2.74703 | $5.10 M | $366.04 M |
05/07/2018 | $2.5944 | $6.39 M | $345.70 M |
06/07/2018 | $2.652 | $4.76 M | $353.37 M |
07/07/2018 | $2.55905 | $4.59 M | $340.99 M |
08/07/2018 | $2.75979 | $5.20 M | $367.74 M |
09/07/2018 | $2.65028 | $5.71 M | $353.15 M |
10/07/2018 | $2.38015 | $5.37 M | $317.15 M |
11/07/2018 | $2.37114 | $3.96 M | $315.95 M |
12/07/2018 | $2.29642 | $4.50 M | $305.99 M |
13/07/2018 | $2.33147 | $4.34 M | $310.66 M |
14/07/2018 | $2.31392 | $3.73 M | $308.33 M |
15/07/2018 | $2.41898 | $3.70 M | $322.32 M |
16/07/2018 | $2.58761 | $4.99 M | $344.79 M |
17/07/2018 | $3.01084 | $7.47 M | $401.19 M |
18/07/2018 | $2.79102 | $8.21 M | $371.90 M |
19/07/2018 | $2.65081 | $6.22 M | $353.22 M |
20/07/2018 | $2.3074 | $9.31 M | $307.46 M |
21/07/2018 | $2.41792 | $5.57 M | $322.18 M |
22/07/2018 | $2.30736 | $4.41 M | $307.45 M |
23/07/2018 | $2.2883 | $5.16 M | $304.91 M |
24/07/2018 | $2.31348 | $6.22 M | $308.27 M |
25/07/2018 | $2.44538 | $5.77 M | $325.84 M |
26/07/2018 | $2.25528 | $5.13 M | $300.51 M |
27/07/2018 | $2.28596 | $6.23 M | $304.60 M |
28/07/2018 | $2.19833 | $4.75 M | $292.92 M |
29/07/2018 | $2.17745 | $4.48 M | $290.14 M |
30/07/2018 | $2.07879 | $5.05 M | $277.00 M |
31/07/2018 | $1.79085 | $6.00 M | $238.63 M |
01/08/2018 | $1.6184 | $5.08 M | $215.65 M |
02/08/2018 | $1.72257 | $6.45 M | $229.53 M |
03/08/2018 | $1.59166 | $7.03 M | $212.09 M |
04/08/2018 | $1.57566 | $4.81 M | $209.95 M |
05/08/2018 | $1.60333 | $3.52 M | $213.64 M |
06/08/2018 | $1.53469 | $3.35 M | $204.49 M |
07/08/2018 | $1.50518 | $4.04 M | $200.56 M |
08/08/2018 | $1.29754 | $4.94 M | $172.89 M |
09/08/2018 | $1.37238 | $4.11 M | $182.87 M |
10/08/2018 | $1.2011 | $2.83 M | $160.04 M |
11/08/2018 | $1.16572 | $3.43 M | $155.33 M |
12/08/2018 | $1.15619 | $2.34 M | $154.06 M |
13/08/2018 | $1.01058 | $2.80 M | $134.66 M |
14/08/2018 | $0.90192 | $4.46 M | $120.18 M |
15/08/2018 | $1.14955 | $7.09 M | $153.18 M |
16/08/2018 | $1.33838 | $5.59 M | $178.34 M |
17/08/2018 | $1.82837 | $25.99 M | $243.63 M |
18/08/2018 | $1.59198 | $11.17 M | $212.13 M |
19/08/2018 | $1.74641 | $8.87 M | $232.71 M |
20/08/2018 | $1.60992 | $10.07 M | $214.52 M |
21/08/2018 | $1.80758 | $6.54 M | $240.86 M |
22/08/2018 | $1.76035 | $12.81 M | $234.56 M |
23/08/2018 | $1.9873 | $10.11 M | $264.80 M |
24/08/2018 | $2.36723 | $36.44 M | $315.43 M |
25/08/2018 | $2.89208 | $38.19 M | $385.36 M |
26/08/2018 | $3.50997 | $97.80 M | $467.70 M |
27/08/2018 | $3.01944 | $59.48 M | $402.34 M |
28/08/2018 | $3.13665 | $44.95 M | $417.95 M |
29/08/2018 | $2.90837 | $26.97 M | $387.54 M |
30/08/2018 | $3.02744 | $38.36 M | $403.40 M |
31/08/2018 | $3.08253 | $33.64 M | $410.74 M |
01/09/2018 | $3.13194 | $17.43 M | $417.33 M |
02/09/2018 | $2.97291 | $13.76 M | $396.14 M |
03/09/2018 | $2.8994 | $14.50 M | $386.34 M |
04/09/2018 | $3.03907 | $19.40 M | $404.95 M |
05/09/2018 | $2.57414 | $18.39 M | $343.00 M |
06/09/2018 | $2.41764 | $18.20 M | $322.15 M |
07/09/2018 | $2.35749 | $12.20 M | $314.13 M |
08/09/2018 | $2.12806 | $10.52 M | $283.56 M |
09/09/2018 | $1.97723 | $20.21 M | $263.46 M |
10/09/2018 | $1.93718 | $11.23 M | $258.13 M |
11/09/2018 | $1.79428 | $12.92 M | $239.08 M |
12/09/2018 | $1.95878 | $14.48 M | $261.00 M |
13/09/2018 | $2.44659 | $42.74 M | $326.00 M |
15/09/2018 | $2.57677 | $41.26 M | $343.35 M |
16/09/2018 | $2.4978 | $26.21 M | $332.83 M |
17/09/2018 | $2.55139 | $17.58 M | $339.97 M |
18/09/2018 | $2.20281 | $23.10 M | $293.52 M |
19/09/2018 | $2.3726 | $15.70 M | $316.14 M |
20/09/2018 | $2.3141 | $14.50 M | $308.35 M |
21/09/2018 | $2.58707 | $20.12 M | $344.72 M |
22/09/2018 | $2.61832 | $18.78 M | $348.89 M |
23/09/2018 | $2.39563 | $14.31 M | $319.21 M |
24/09/2018 | $2.37923 | $11.50 M | $317.03 M |
25/09/2018 | $2.2134 | $12.43 M | $294.93 M |
26/09/2018 | $2.23897 | $11.92 M | $298.34 M |
27/09/2018 | $2.24464 | $11.38 M | $299.09 M |
28/09/2018 | $2.35394 | $9.32 M | $313.66 M |
29/09/2018 | $2.25397 | $9.18 M | $300.34 M |
30/09/2018 | $2.21064 | $9.31 M | $294.56 M |
01/10/2018 | $2.23942 | $3.35 M | $298.40 M |
02/10/2018 | $2.25821 | $4.44 M | $300.90 M |
03/10/2018 | $2.16135 | $2.92 M | $288.00 M |
04/10/2018 | $2.16325 | $3.94 M | $288.25 M |
05/10/2018 | $2.1942 | $3.07 M | $292.37 M |
06/10/2018 | $2.19521 | $2.15 M | $292.51 M |
07/10/2018 | $2.17055 | $2.11 M | $289.22 M |
08/10/2018 | $2.14829 | $1.51 M | $286.26 M |
09/10/2018 | $2.22702 | $3.49 M | $296.75 M |
10/10/2018 | $2.16013 | $2.33 M | $287.83 M |
11/10/2018 | $2.12653 | $3.84 M | $283.36 M |
12/10/2018 | $1.8082 | $7.67 M | $240.94 M |
13/10/2018 | $1.87968 | $2.86 M | $250.46 M |
14/10/2018 | $1.85158 | $1.97 M | $246.72 M |
15/10/2018 | $1.79894 | $2.35 M | $239.71 M |
16/10/2018 | $1.83467 | $5.17 M | $244.47 M |
17/10/2018 | $1.91473 | $5.20 M | $255.13 M |
18/10/2018 | $2.0915 | $11.52 M | $278.69 M |
19/10/2018 | $1.97715 | $8.66 M | $263.45 M |
20/10/2018 | $1.98845 | $3.51 M | $264.96 M |
21/10/2018 | $2.13405 | $4.25 M | $284.36 M |
22/10/2018 | $1.97552 | $3.96 M | $263.23 M |
23/10/2018 | $2.01883 | $3.11 M | $269.01 M |
24/10/2018 | $1.9955 | $4.16 M | $265.90 M |
25/10/2018 | $2.02155 | $3.01 M | $269.37 M |
26/10/2018 | $1.97348 | $2.39 M | $262.96 M |
27/10/2018 | $2.06812 | $3.87 M | $275.57 M |
28/10/2018 | $2.00162 | $4.53 M | $266.71 M |
29/10/2018 | $1.99048 | $2.62 M | $265.23 M |
30/10/2018 | $1.89045 | $3.45 M | $251.90 M |
31/10/2018 | $1.87037 | $2.09 M | $249.22 M |
01/11/2018 | $1.97858 | $9.62 M | $263.64 M |
02/11/2018 | $1.9516 | $5.26 M | $260.05 M |
03/11/2018 | $1.9511 | $3.13 M | $259.98 M |
04/11/2018 | $1.93336 | $2.06 M | $257.62 M |
05/11/2018 | $1.96088 | $3.32 M | $261.28 M |
06/11/2018 | $1.91038 | $3.39 M | $254.55 M |
07/11/2018 | $1.95968 | $2.72 M | $261.12 M |
08/11/2018 | $1.93984 | $2.30 M | $258.48 M |
09/11/2018 | $1.87305 | $3.06 M | $249.58 M |
10/11/2018 | $1.83761 | $3.68 M | $244.86 M |
11/11/2018 | $1.84075 | $2.02 M | $245.28 M |
12/11/2018 | $1.82795 | $2.04 M | $243.57 M |
13/11/2018 | $1.81737 | $2.49 M | $242.16 M |
14/11/2018 | $1.72716 | $3.02 M | $230.14 M |
15/11/2018 | $1.53316 | $4.40 M | $204.29 M |
16/11/2018 | $1.46169 | $4.16 M | $194.77 M |
17/11/2018 | $1.37605 | $2.43 M | $183.36 M |
18/11/2018 | $1.4277 | $3.03 M | $190.24 M |
19/11/2018 | $1.42024 | $3.29 M | $189.24 M |
20/11/2018 | $1.18688 | $6.04 M | $158.15 M |
21/11/2018 | $1.0772 | $7.38 M | $143.54 M |
22/11/2018 | $1.18742 | $4.54 M | $158.22 M |
23/11/2018 | $1.03778 | $2.44 M | $138.28 M |
24/11/2018 | $1.10069 | $2.09 M | $146.67 M |
25/11/2018 | $0.938838 | $2.58 M | $125.10 M |
26/11/2018 | $1.00582 | $3.50 M | $134.02 M |
27/11/2018 | $0.943852 | $2.35 M | $125.77 M |
28/11/2018 | $0.987732 | $2.28 M | $131.61 M |
29/11/2018 | $1.06796 | $3.34 M | $142.30 M |
30/11/2018 | $1.07786298878 | $2.75 M | $143.62 M |
01/12/2018 | $1.01445900492 | $2.62 M | $135.17 M |
02/12/2018 | $1.09324441863 | $1.85 M | $145.67 M |
03/12/2018 | $1.04798384315 | $1.32 M | $139.64 M |
04/12/2018 | $0.983737559189 | $1.80 M | $131.08 M |
05/12/2018 | $0.968938831772 | $1.75 M | $129.11 M |
06/12/2018 | $0.932611552588 | $1.90 M | $124.27 M |
07/12/2018 | $0.808524396625 | $2.29 M | $107.73 M |
08/12/2018 | $0.878655906119 | $2.10 M | $117.08 M |
09/12/2018 | $0.871570251289 | $1.20 M | $116.14 M |
10/12/2018 | $0.896736187152 | $1.39 M | $119.49 M |
11/12/2018 | $0.84146829524 | $1.10 M | $112.12 M |
12/12/2018 | $0.821766085581 | $1.06 M | $109.50 M |
13/12/2018 | $0.833598703185 | $834,032 | $111.08 M |
14/12/2018 | $0.800280389348 | $764,199 | $106.64 M |
15/12/2018 | $0.786483106494 | $767,224 | $104.80 M |
16/12/2018 | $0.765712294743 | $1.45 M | $102.03 M |
17/12/2018 | $0.763385978856 | $694,656 | $101.72 M |
18/12/2018 | $0.858975076124 | $1.93 M | $114.46 M |
19/12/2018 | $0.964071038879 | $2.47 M | $128.46 M |
20/12/2018 | $0.96715064191 | $4.82 M | $128.87 M |
21/12/2018 | $1.04474650739 | $4.18 M | $139.21 M |
22/12/2018 | $1.00017495903 | $3.07 M | $133.27 M |
23/12/2018 | $1.07786833103 | $3.12 M | $143.62 M |
24/12/2018 | $1.12928340533 | $3.44 M | $150.48 M |
25/12/2018 | $0.996803230153 | $3.89 M | $132.82 M |
26/12/2018 | $1.0110967551 | $1.97 M | $134.73 M |
27/12/2018 | $0.967066018122 | $1.32 M | $128.86 M |
28/12/2018 | $0.896647121634 | $1.67 M | $119.48 M |
29/12/2018 | $1.01219779726 | $1.81 M | $134.87 M |
30/12/2018 | $0.95613829711 | $1.89 M | $127.40 M |
31/12/2018 | $0.95490919552 | $1.11 M | $127.24 M |
01/01/2019 | $0.907401768708 | $1.50 M | $120.91 M |
02/01/2019 | $0.959972895177 | $1.12 M | $127.91 M |
03/01/2019 | $0.981610938977 | $1.25 M | $130.80 M |
04/01/2019 | $0.927627314086 | $1.02 M | $123.60 M |
05/01/2019 | $0.94629735341 | $1.15 M | $126.09 M |
06/01/2019 | $0.936244175984 | $1.62 M | $124.75 M |
07/01/2019 | $0.993808343182 | $2.24 M | $132.42 M |
08/01/2019 | $0.975940001748 | $1.36 M | $130.04 M |
09/01/2019 | $1.00233863754 | $1.48 M | $133.56 M |
10/01/2019 | $1.05006126741 | $3.08 M | $139.92 M |
11/01/2019 | $0.89763728969 | $3.02 M | $119.61 M |
12/01/2019 | $0.893008747313 | $1.74 M | $118.99 M |
13/01/2019 | $0.884945897184 | $1.14 M | $117.92 M |
14/01/2019 | $0.835206359178 | $1.44 M | $111.29 M |
15/01/2019 | $0.877772664382 | $1.51 M | $116.96 M |
16/01/2019 | $0.852763927737 | $1.48 M | $113.63 M |
17/01/2019 | $0.874001236807 | $2.32 M | $116.46 M |
18/01/2019 | $0.887981857411 | $1.64 M | $118.32 M |
19/01/2019 | $0.887829187016 | $1.63 M | $118.30 M |
20/01/2019 | $0.900277880463 | $1.67 M | $119.96 M |
21/01/2019 | $0.875798045164 | $1.97 M | $116.70 M |
22/01/2019 | $0.885456221829 | $2.79 M | $117.99 M |
23/01/2019 | $0.905137263542 | $2.16 M | $120.61 M |
24/01/2019 | $0.979062169885 | $7.10 M | $130.46 M |
25/01/2019 | $0.957398147723 | $3.77 M | $127.57 M |
26/01/2019 | $1.03783330671 | $5.19 M | $138.29 M |
27/01/2019 | $0.976909158369 | $5.56 M | $130.17 M |
28/01/2019 | $0.90158889257 | $4.43 M | $120.14 M |
29/01/2019 | $0.893695975624 | $3.42 M | $119.08 M |
30/01/2019 | $0.866470572226 | $2.31 M | $115.46 M |
31/01/2019 | $0.884736403776 | $2.18 M | $117.89 M |
01/02/2019 | $0.836355420786 | $1.75 M | $111.44 M |
02/02/2019 | $0.8498818567 | $1.51 M | $113.25 M |
03/02/2019 | $0.846584599267 | $1.88 M | $112.81 M |
04/02/2019 | $0.810989135038 | $1.81 M | $108.06 M |
05/02/2019 | $0.806746968703 | $1.41 M | $107.50 M |
06/02/2019 | $0.757267855931 | $3.78 M | $100.90 M |
07/02/2019 | $0.764678016599 | $1.55 M | $101.89 M |
08/02/2019 | $0.766942906072 | $1.21 M | $102.19 M |
09/02/2019 | $0.848999512856 | $1.93 M | $113.13 M |
10/02/2019 | $0.845599366498 | $842,858 | $112.67 M |
11/02/2019 | $0.822077714599 | $1.25 M | $109.54 M |
12/02/2019 | $0.801337321089 | $777,403 | $106.78 M |
13/02/2019 | $0.902005991896 | $3.16 M | $120.19 M |
14/02/2019 | $0.874192630014 | $2.41 M | $116.48 M |
15/02/2019 | $0.831026272402 | $1.47 M | $110.73 M |
16/02/2019 | $0.842730247233 | $1.32 M | $112.29 M |
17/02/2019 | $0.850402106318 | $855,912 | $113.31 M |
18/02/2019 | $0.870164637492 | $1.26 M | $115.95 M |
19/02/2019 | $0.906388953833 | $1.86 M | $120.77 M |
20/02/2019 | $0.893610881321 | $4.65 M | $119.07 M |
21/02/2019 | $0.898064463262 | $4.23 M | $119.67 M |
22/02/2019 | $0.897617935606 | $1.87 M | $119.61 M |
23/02/2019 | $0.92213108684 | $1.42 M | $122.87 M |
24/02/2019 | $0.973236576318 | $2.03 M | $129.68 M |
25/02/2019 | $0.871584156995 | $3.32 M | $116.14 M |
26/02/2019 | $0.879550701852 | $1.83 M | $117.20 M |
27/02/2019 | $0.882644507821 | $1.87 M | $117.61 M |
28/02/2019 | $0.881008939773 | $1.72 M | $117.39 M |
01/03/2019 | $0.873847119481 | $1.49 M | $116.44 M |
02/03/2019 | $0.88915112311 | $1.75 M | $118.48 M |
03/03/2019 | $0.913882685541 | $1.60 M | $121.77 M |
04/03/2019 | $0.886923246165 | $2.14 M | $118.18 M |
05/03/2019 | $0.869900455214 | $1.51 M | $115.91 M |
06/03/2019 | $0.882919612547 | $2.72 M | $117.65 M |
07/03/2019 | $0.874751997004 | $2.02 M | $116.56 M |
08/03/2019 | $0.880262680325 | $1.92 M | $117.29 M |
09/03/2019 | $0.872424999111 | $2.63 M | $116.25 M |
10/03/2019 | $0.93919496287 | $3.89 M | $125.15 M |
11/03/2019 | $0.991596124557 | $10.24 M | $132.13 M |
12/03/2019 | $0.904537651195 | $6.53 M | $120.53 M |
13/03/2019 | $0.979309975455 | $7.36 M | $130.49 M |
14/03/2019 | $0.977255566563 | $4.24 M | $130.22 M |
15/03/2019 | $1.02431611392 | $7.02 M | $136.49 M |
16/03/2019 | $1.01115502209 | $3.26 M | $134.73 M |
17/03/2019 | $1.00016434009 | $2.66 M | $133.27 M |
18/03/2019 | $1.04298696388 | $2.82 M | $138.98 M |
19/03/2019 | $1.00763618195 | $2.36 M | $134.27 M |
20/03/2019 | $0.995327003184 | $2.03 M | $132.63 M |
21/03/2019 | $1.01718040632 | $2.20 M | $135.54 M |
22/03/2019 | $0.977244662621 | $2.78 M | $130.22 M |
23/03/2019 | $0.989266180813 | $1.80 M | $131.82 M |
23/03/2019 | $0.987168130928 | $1.55 M | $131.54 M |
24/03/2019 | $0.992945441464 | $2.03 M | $132.31 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes