Nano current price is $1.52 with a marketcap of $202.44 M. Its price is -0.6% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
18/06/2018 | $2.79308 | $6.87 M | $372.17 M |
19/06/2018 | $2.76315 | $5.68 M | $368.19 M |
20/06/2018 | $2.74808 | $5.73 M | $366.18 M |
21/06/2018 | $3.1819 | $13.29 M | $423.98 M |
22/06/2018 | $2.57339 | $12.68 M | $342.90 M |
23/06/2018 | $2.50313 | $6.64 M | $333.54 M |
24/06/2018 | $2.40676 | $8.31 M | $320.70 M |
25/06/2018 | $2.39974 | $6.41 M | $319.76 M |
26/06/2018 | $2.30524 | $3.75 M | $307.17 M |
27/06/2018 | $2.19774 | $6.55 M | $292.85 M |
28/06/2018 | $2.22246 | $5.10 M | $296.14 M |
29/06/2018 | $2.16438 | $4.64 M | $288.40 M |
30/06/2018 | $2.45408 | $6.17 M | $327.00 M |
01/07/2018 | $2.38148 | $5.06 M | $317.33 M |
02/07/2018 | $2.71093 | $7.38 M | $361.23 M |
03/07/2018 | $2.66396 | $8.13 M | $354.97 M |
04/07/2018 | $2.72686 | $5.56 M | $363.35 M |
05/07/2018 | $2.66701 | $6.47 M | $355.37 M |
06/07/2018 | $2.62197 | $4.81 M | $349.37 M |
07/07/2018 | $2.58636 | $4.62 M | $344.63 M |
08/07/2018 | $2.74853 | $5.20 M | $366.24 M |
09/07/2018 | $2.61183 | $5.44 M | $348.02 M |
10/07/2018 | $2.34322 | $5.68 M | $312.23 M |
11/07/2018 | $2.38933 | $4.10 M | $318.37 M |
12/07/2018 | $2.29606 | $4.42 M | $305.95 M |
13/07/2018 | $2.37125 | $4.07 M | $315.97 M |
14/07/2018 | $2.30938 | $3.99 M | $307.72 M |
15/07/2018 | $2.40357 | $3.85 M | $320.27 M |
16/07/2018 | $2.59644 | $4.61 M | $345.97 M |
17/07/2018 | $2.70361 | $5.77 M | $360.25 M |
18/07/2018 | $2.93615 | $9.07 M | $391.24 M |
19/07/2018 | $2.72258 | $6.81 M | $362.78 M |
20/07/2018 | $2.30606 | $9.52 M | $307.28 M |
21/07/2018 | $2.4695 | $5.52 M | $329.06 M |
22/07/2018 | $2.39786 | $4.76 M | $319.51 M |
23/07/2018 | $2.24389 | $5.11 M | $298.99 M |
24/07/2018 | $2.37363 | $6.20 M | $316.28 M |
25/07/2018 | $2.36075 | $5.26 M | $314.57 M |
26/07/2018 | $2.36689 | $5.59 M | $315.38 M |
27/07/2018 | $2.28066 | $6.57 M | $303.89 M |
28/07/2018 | $2.19585 | $4.34 M | $292.59 M |
29/07/2018 | $2.16086 | $4.83 M | $287.93 M |
30/07/2018 | $2.01839 | $4.83 M | $268.95 M |
31/07/2018 | $1.86518 | $5.86 M | $248.53 M |
01/08/2018 | $1.72339 | $5.07 M | $229.64 M |
02/08/2018 | $1.5709 | $5.35 M | $209.32 M |
03/08/2018 | $1.61597 | $7.68 M | $215.33 M |
04/08/2018 | $1.48533 | $5.31 M | $197.92 M |
05/08/2018 | $1.58992 | $3.93 M | $211.85 M |
06/08/2018 | $1.54901 | $3.40 M | $206.40 M |
07/08/2018 | $1.63487 | $3.96 M | $217.84 M |
08/08/2018 | $1.27555 | $5.09 M | $169.96 M |
09/08/2018 | $1.35723 | $4.11 M | $180.85 M |
10/08/2018 | $1.29319 | $2.93 M | $172.32 M |
11/08/2018 | $1.15313 | $3.44 M | $153.65 M |
12/08/2018 | $1.14443 | $2.51 M | $152.49 M |
13/08/2018 | $1.06695 | $2.46 M | $142.17 M |
14/08/2018 | $0.862991 | $4.69 M | $114.99 M |
15/08/2018 | $1.20588 | $6.49 M | $160.68 M |
16/08/2018 | $1.23937 | $5.19 M | $165.14 M |
17/08/2018 | $1.84882 | $24.40 M | $246.35 M |
18/08/2018 | $1.49854 | $12.33 M | $199.68 M |
19/08/2018 | $1.63944 | $8.44 M | $218.45 M |
20/08/2018 | $1.78591 | $9.82 M | $237.97 M |
21/08/2018 | $1.75275 | $7.90 M | $233.55 M |
22/08/2018 | $1.75393 | $12.00 M | $233.71 M |
23/08/2018 | $1.98057 | $10.07 M | $263.91 M |
24/08/2018 | $2.52741 | $26.84 M | $336.77 M |
25/08/2018 | $2.87763 | $41.60 M | $383.44 M |
26/08/2018 | $3.4031 | $88.88 M | $453.46 M |
27/08/2018 | $2.98255 | $66.72 M | $397.42 M |
28/08/2018 | $3.12673 | $48.66 M | $416.63 M |
29/08/2018 | $2.93393 | $27.05 M | $390.94 M |
30/08/2018 | $2.60131 | $28.10 M | $346.62 M |
31/08/2018 | $3.12335 | $45.86 M | $416.18 M |
01/09/2018 | $3.2305 | $17.64 M | $430.46 M |
02/09/2018 | $3.0312 | $14.60 M | $403.90 M |
03/09/2018 | $2.85514 | $14.23 M | $380.44 M |
04/09/2018 | $3.03736 | $19.58 M | $404.72 M |
05/09/2018 | $2.56321 | $17.94 M | $341.54 M |
06/09/2018 | $2.38484 | $18.86 M | $317.78 M |
07/09/2018 | $2.35916 | $12.91 M | $314.35 M |
08/09/2018 | $2.10887 | $9.35 M | $281.00 M |
09/09/2018 | $2.08524 | $20.57 M | $277.85 M |
10/09/2018 | $1.93865 | $11.74 M | $258.32 M |
11/09/2018 | $1.76127 | $12.21 M | $234.69 M |
12/09/2018 | $1.8033 | $10.94 M | $240.29 M |
13/09/2018 | $2.32518 | $40.09 M | $309.83 M |
14/09/2018 | $2.66042 | $40.89 M | $354.50 M |
15/09/2018 | $2.53914 | $31.90 M | $338.34 M |
16/09/2018 | $2.44165 | $18.38 M | $325.35 M |
17/09/2018 | $2.23159 | $21.73 M | $297.36 M |
18/09/2018 | $2.34511 | $17.81 M | $312.48 M |
19/09/2018 | $2.37003 | $13.83 M | $315.80 M |
20/09/2018 | $2.41203 | $14.81 M | $321.40 M |
21/09/2018 | $2.56917 | $23.71 M | $342.34 M |
22/09/2018 | $2.38596 | $16.50 M | $317.93 M |
23/09/2018 | $2.40078 | $10.81 M | $319.90 M |
24/09/2018 | $2.32787 | $11.96 M | $310.18 M |
25/09/2018 | $2.09825 | $11.48 M | $279.59 M |
26/09/2018 | $2.24912 | $12.35 M | $299.69 M |
27/09/2018 | $2.36769 | $9.08 M | $315.49 M |
28/09/2018 | $2.29352 | $9.72 M | $305.61 M |
29/09/2018 | $2.22068 | $9.07 M | $295.90 M |
30/09/2018 | $2.24599 | $4.55 M | $299.27 M |
01/10/2018 | $2.24728 | $4.30 M | $299.45 M |
02/10/2018 | $2.20423 | $2.78 M | $293.71 M |
03/10/2018 | $2.1457 | $4.27 M | $285.91 M |
04/10/2018 | $2.16201 | $2.92 M | $288.08 M |
05/10/2018 | $2.18533 | $2.21 M | $291.19 M |
06/10/2018 | $2.15647 | $2.13 M | $287.35 M |
07/10/2018 | $2.12712 | $1.58 M | $283.44 M |
08/10/2018 | $2.20721 | $2.82 M | $294.11 M |
09/10/2018 | $2.16078 | $2.81 M | $287.92 M |
10/10/2018 | $2.15625 | $3.20 M | $287.32 M |
11/10/2018 | $1.86309 | $7.39 M | $248.25 M |
12/10/2018 | $1.86521 | $3.80 M | $248.54 M |
13/10/2018 | $1.84347 | $2.10 M | $245.64 M |
14/10/2018 | $1.83603 | $2.02 M | $244.65 M |
15/10/2018 | $1.79632 | $5.27 M | $239.36 M |
16/10/2018 | $1.91491 | $5.28 M | $255.16 M |
17/10/2018 | $2.07543 | $11.31 M | $276.55 M |
18/10/2018 | $1.94237 | $8.18 M | $258.82 M |
19/10/2018 | $2.00298 | $4.19 M | $266.89 M |
20/10/2018 | $2.09425 | $3.60 M | $279.06 M |
21/10/2018 | $2.04302 | $3.83 M | $272.23 M |
22/10/2018 | $1.99651 | $3.89 M | $266.03 M |
23/10/2018 | $2.02903 | $3.77 M | $270.36 M |
24/10/2018 | $2.02132 | $3.57 M | $269.34 M |
25/10/2018 | $1.98594 | $2.58 M | $264.62 M |
26/10/2018 | $2.04511 | $3.53 M | $272.51 M |
27/10/2018 | $2.00784 | $4.37 M | $267.54 M |
28/10/2018 | $1.99496 | $2.87 M | $265.83 M |
29/10/2018 | $1.89517 | $3.57 M | $252.53 M |
30/10/2018 | $1.87475 | $1.94 M | $249.81 M |
31/10/2018 | $1.98231 | $9.38 M | $264.14 M |
01/11/2018 | $1.94234 | $5.48 M | $258.81 M |
02/11/2018 | $1.96442 | $3.06 M | $261.76 M |
03/11/2018 | $1.93249 | $2.32 M | $257.50 M |
04/11/2018 | $1.91439 | $3.12 M | $255.09 M |
05/11/2018 | $1.90577 | $3.26 M | $253.94 M |
06/11/2018 | $1.96362 | $2.49 M | $261.65 M |
07/11/2018 | $1.9422 | $2.74 M | $258.79 M |
08/11/2018 | $1.86836 | $2.66 M | $248.96 M |
09/11/2018 | $1.86974 | $3.98 M | $249.14 M |
10/11/2018 | $1.85861 | $2.07 M | $247.66 M |
11/11/2018 | $1.81981 | $2.04 M | $242.49 M |
12/11/2018 | $1.83216 | $2.36 M | $244.13 M |
13/11/2018 | $1.77178 | $2.95 M | $236.09 M |
14/11/2018 | $1.43559 | $3.87 M | $191.29 M |
15/11/2018 | $1.43293 | $4.58 M | $190.94 M |
16/11/2018 | $1.40774 | $2.23 M | $187.58 M |
17/11/2018 | $1.3761 | $2.75 M | $183.36 M |
18/11/2018 | $1.45518 | $3.63 M | $193.90 M |
19/11/2018 | $1.17658 | $5.64 M | $156.78 M |
20/11/2018 | $1.0748 | $7.52 M | $143.22 M |
21/11/2018 | $1.15344 | $4.63 M | $153.69 M |
22/11/2018 | $1.12588 | $2.40 M | $150.02 M |
23/11/2018 | $1.05276 | $2.25 M | $140.28 M |
24/11/2018 | $1.00354 | $1.84 M | $133.72 M |
25/11/2018 | $0.986444 | $4.00 M | $131.44 M |
26/11/2018 | $0.931828 | $2.60 M | $124.16 M |
27/11/2018 | $0.959065 | $2.07 M | $127.79 M |
28/11/2018 | $1.11462 | $3.63 M | $148.52 M |
29/11/2018 | $1.09730220366 | $2.84 M | $146.21 M |
30/11/2018 | $1.01076291831 | $2.56 M | $134.68 M |
01/12/2018 | $1.07408095299 | $2.02 M | $143.12 M |
02/12/2018 | $1.0687774796 | $1.31 M | $142.41 M |
03/12/2018 | $0.980493768608 | $1.76 M | $130.65 M |
04/12/2018 | $0.972886651357 | $1.75 M | $129.64 M |
05/12/2018 | $0.933637898196 | $1.93 M | $124.41 M |
06/12/2018 | $0.888540979861 | $2.14 M | $118.40 M |
07/12/2018 | $0.830308967512 | $2.26 M | $110.64 M |
08/12/2018 | $0.841478802768 | $1.22 M | $112.13 M |
09/12/2018 | $0.899062005722 | $1.40 M | $119.80 M |
10/12/2018 | $0.838427156481 | $1.16 M | $111.72 M |
11/12/2018 | $0.830250509032 | $1.06 M | $110.63 M |
12/12/2018 | $0.850226782268 | $840,450 | $113.29 M |
13/12/2018 | $0.79263307954 | $763,605 | $105.62 M |
14/12/2018 | $0.790171213644 | $735,757 | $105.29 M |
15/12/2018 | $0.757274167627 | $1.39 M | $100.91 M |
16/12/2018 | $0.766552401763 | $860,268 | $102.14 M |
17/12/2018 | $0.855293161299 | $1.74 M | $113.97 M |
18/12/2018 | $0.873358943283 | $1.70 M | $116.37 M |
19/12/2018 | $0.957726100744 | $5.38 M | $127.62 M |
20/12/2018 | $1.02763728822 | $4.02 M | $136.93 M |
21/12/2018 | $1.01179435922 | $3.25 M | $134.82 M |
22/12/2018 | $1.03025403905 | $2.80 M | $137.28 M |
23/12/2018 | $1.05927128303 | $3.13 M | $141.15 M |
24/12/2018 | $1.09495683023 | $4.32 M | $145.90 M |
25/12/2018 | $0.989576920985 | $2.19 M | $131.86 M |
26/12/2018 | $0.995653718866 | $1.36 M | $132.67 M |
27/12/2018 | $0.915771192997 | $1.56 M | $122.02 M |
28/12/2018 | $1.0104043225 | $1.86 M | $134.63 M |
29/12/2018 | $1.00439764104 | $1.90 M | $133.83 M |
30/12/2018 | $0.980825900407 | $1.28 M | $130.69 M |
31/12/2018 | $0.901453734999 | $1.36 M | $120.12 M |
01/01/2019 | $0.935827812364 | $1.23 M | $124.70 M |
02/01/2019 | $0.990222720403 | $1.30 M | $131.95 M |
03/01/2019 | $0.950039218917 | $1.11 M | $126.59 M |
04/01/2019 | $0.932070679735 | $1.10 M | $124.20 M |
05/01/2019 | $0.927740937666 | $1.59 M | $123.62 M |
06/01/2019 | $1.01180200217 | $2.10 M | $134.82 M |
07/01/2019 | $0.959701729186 | $1.48 M | $127.88 M |
08/01/2019 | $0.972792210111 | $1.29 M | $129.62 M |
09/01/2019 | $1.02998707755 | $2.56 M | $137.24 M |
10/01/2019 | $0.891025450014 | $3.37 M | $118.73 M |
11/01/2019 | $0.902705347081 | $1.86 M | $120.28 M |
12/01/2019 | $0.893217908157 | $1.14 M | $119.02 M |
13/01/2019 | $0.826509425401 | $1.41 M | $110.13 M |
14/01/2019 | $0.881414266988 | $1.43 M | $117.45 M |
15/01/2019 | $0.850942842641 | $1.62 M | $113.39 M |
16/01/2019 | $0.876670613315 | $2.29 M | $116.81 M |
17/01/2019 | $0.887563571615 | $1.63 M | $118.27 M |
18/01/2019 | $0.879207464585 | $1.55 M | $117.15 M |
19/01/2019 | $0.901073019116 | $1.61 M | $120.07 M |
20/01/2019 | $0.874307442703 | $2.07 M | $116.50 M |
21/01/2019 | $0.876216867407 | $2.67 M | $116.75 M |
22/01/2019 | $0.888907406996 | $2.17 M | $118.45 M |
23/01/2019 | $0.949058927673 | $6.28 M | $126.46 M |
24/01/2019 | $0.980470589188 | $4.35 M | $130.65 M |
25/01/2019 | $0.990604410139 | $4.20 M | $132.00 M |
26/01/2019 | $0.993651213401 | $6.49 M | $132.40 M |
27/01/2019 | $0.927182367022 | $4.54 M | $123.55 M |
28/01/2019 | $0.893212520538 | $3.29 M | $119.02 M |
29/01/2019 | $0.870807133835 | $2.71 M | $116.03 M |
30/01/2019 | $0.877965793898 | $2.13 M | $116.99 M |
31/01/2019 | $0.850229290357 | $2.24 M | $113.29 M |
01/02/2019 | $0.858978864298 | $1.62 M | $114.46 M |
02/02/2019 | $0.849840066598 | $998,945 | $113.24 M |
03/02/2019 | $0.814553853553 | $2.57 M | $108.54 M |
04/02/2019 | $0.809691695195 | $1.52 M | $107.89 M |
05/02/2019 | $0.783184355891 | $3.58 M | $104.36 M |
06/02/2019 | $0.763306834479 | $1.79 M | $101.71 M |
07/02/2019 | $0.763690643033 | $1.25 M | $101.76 M |
08/02/2019 | $0.849204965173 | $1.88 M | $113.16 M |
09/02/2019 | $0.844885418487 | $945,551 | $112.58 M |
10/02/2019 | $0.818412005502 | $1.14 M | $109.05 M |
11/02/2019 | $0.809524789362 | $824,303 | $107.87 M |
12/02/2019 | $0.870966380242 | $2.46 M | $116.05 M |
13/02/2019 | $0.854971985024 | $2.93 M | $113.92 M |
14/02/2019 | $0.83171409971 | $1.65 M | $110.82 M |
15/02/2019 | $0.840250652385 | $1.31 M | $111.96 M |
16/02/2019 | $0.843149366666 | $876,969 | $112.35 M |
17/02/2019 | $0.852930907373 | $1.14 M | $113.65 M |
18/02/2019 | $0.905533145186 | $1.90 M | $120.66 M |
19/02/2019 | $0.927534719111 | $3.45 M | $123.59 M |
20/02/2019 | $0.907343718106 | $5.56 M | $120.90 M |
21/02/2019 | $0.891423215155 | $1.57 M | $118.78 M |
22/02/2019 | $0.916138853755 | $1.68 M | $122.07 M |
23/02/2019 | $0.955489472376 | $1.82 M | $127.32 M |
24/02/2019 | $0.874982130113 | $3.39 M | $116.59 M |
25/02/2019 | $0.880184922309 | $1.92 M | $117.28 M |
26/02/2019 | $0.879174836586 | $1.86 M | $117.15 M |
27/02/2019 | $0.853847053842 | $1.68 M | $113.77 M |
28/02/2019 | $0.87130317154 | $1.50 M | $116.10 M |
01/03/2019 | $0.89732097928 | $1.81 M | $119.57 M |
02/03/2019 | $0.900613716705 | $1.54 M | $120.01 M |
03/03/2019 | $0.893373485463 | $1.83 M | $119.04 M |
04/03/2019 | $0.860454127323 | $1.73 M | $114.65 M |
05/03/2019 | $0.883700638369 | $2.65 M | $117.75 M |
06/03/2019 | $0.877718576077 | $2.02 M | $116.95 M |
07/03/2019 | $0.877519932077 | $1.94 M | $116.93 M |
08/03/2019 | $0.873318277309 | $2.48 M | $116.37 M |
09/03/2019 | $0.907121981082 | $3.45 M | $120.87 M |
10/03/2019 | $0.972138206029 | $9.54 M | $129.54 M |
11/03/2019 | $0.92544945737 | $6.89 M | $123.31 M |
12/03/2019 | $1.00183138552 | $7.10 M | $133.49 M |
13/03/2019 | $0.97899064942 | $4.88 M | $130.45 M |
14/03/2019 | $1.03018911936 | $6.95 M | $137.27 M |
15/03/2019 | $1.00952722682 | $3.30 M | $134.52 M |
16/03/2019 | $1.0043015817 | $2.83 M | $133.82 M |
17/03/2019 | $1.04474686167 | $2.78 M | $139.21 M |
18/03/2019 | $1.00930853082 | $2.47 M | $134.49 M |
19/03/2019 | $1.00662053071 | $1.98 M | $134.13 M |
20/03/2019 | $1.02277761921 | $2.25 M | $136.28 M |
21/03/2019 | $0.973779175867 | $2.72 M | $129.75 M |
22/03/2019 | $0.991036833929 | $1.91 M | $132.05 M |
23/03/2019 | $0.989714054754 | $1.54 M | $131.88 M |
24/03/2019 | $0.996856162287 | $2.11 M | $132.83 M |
25/03/2019 | $0.944229058838 | $3.28 M | $125.82 M |
26/03/2019 | $0.948781648467 | $2.80 M | $126.42 M |
27/03/2019 | $1.01866394887 | $4.09 M | $135.74 M |
28/03/2019 | $1.02663877411 | $2.70 M | $136.80 M |
29/03/2019 | $1.02655611927 | $2.33 M | $136.79 M |
30/03/2019 | $1.02272004838 | $2.41 M | $136.28 M |
31/03/2019 | $1.1027610034 | $6.92 M | $146.94 M |
01/04/2019 | $1.14103148202 | $5.65 M | $152.04 M |
02/04/2019 | $1.43018542048 | $22.42 M | $190.57 M |
03/04/2019 | $1.47842850177 | $15.86 M | $197.00 M |
04/04/2019 | $1.32293986874 | $8.83 M | $176.28 M |
05/04/2019 | $1.42503896182 | $6.20 M | $189.88 M |
06/04/2019 | $1.39359247938 | $5.80 M | $185.69 M |
07/04/2019 | $1.39552017948 | $3.49 M | $185.95 M |
08/04/2019 | $1.62596993169 | $27.11 M | $216.66 M |
09/04/2019 | $1.77454082401 | $34.14 M | $236.45 M |
10/04/2019 | $1.64998030702 | $16.94 M | $219.86 M |
11/04/2019 | $1.47132546519 | $11.63 M | $196.05 M |
12/04/2019 | $1.6051009809 | $11.07 M | $213.88 M |
13/04/2019 | $1.55580472108 | $7.06 M | $207.31 M |
14/04/2019 | $1.57552447882 | $4.55 M | $209.94 M |
15/04/2019 | $1.49633429424 | $6.60 M | $199.38 M |
16/04/2019 | $1.54231153776 | $5.20 M | $205.51 M |
17/04/2019 | $1.61318577913 | $7.31 M | $214.95 M |
18/04/2019 | $1.65528490904 | $7.05 M | $220.56 M |
19/04/2019 | $1.68749468926 | $6.52 M | $224.86 M |
20/04/2019 | $1.73018245751 | $8.14 M | $230.54 M |
21/04/2019 | $1.69298574143 | $8.65 M | $225.59 M |
22/04/2019 | $1.76110078883 | $10.33 M | $234.66 M |
23/04/2019 | $1.88850643927 | $19.17 M | $251.64 M |
24/04/2019 | $1.79258232277 | $14.23 M | $238.86 M |
25/04/2019 | $1.6804180689 | $8.67 M | $223.91 M |
26/04/2019 | $1.56394052753 | $15.37 M | $208.39 M |
27/04/2019 | $1.58622198304 | $5.64 M | $211.36 M |
28/04/2019 | $1.54189371547 | $6.56 M | $205.45 M |
29/04/2019 | $1.42326462371 | $6.94 M | $189.65 M |
30/04/2019 | $1.52048549033 | $6.08 M | $202.60 M |
01/05/2019 | $1.49757734253 | $4.40 M | $199.55 M |
02/05/2019 | $1.48177459427 | $3.79 M | $197.44 M |
03/05/2019 | $1.48856327766 | $7.23 M | $198.35 M |
04/05/2019 | $1.45029018219 | $5.67 M | $193.25 M |
05/05/2019 | $1.4229276763 | $3.23 M | $189.60 M |
06/05/2019 | $1.45810655014 | $5.98 M | $194.29 M |
07/05/2019 | $1.57721453666 | $13.20 M | $210.16 M |
08/05/2019 | $1.51634424468 | $10.38 M | $202.05 M |
09/05/2019 | $1.46035021124 | $10.97 M | $194.59 M |
10/05/2019 | $1.49307542106 | $13.74 M | $198.95 M |
11/05/2019 | $1.68010137627 | $12.18 M | $223.87 M |
12/05/2019 | $1.6141565034 | $16.98 M | $215.08 M |
13/05/2019 | $1.72871066637 | $12.99 M | $230.35 M |
14/05/2019 | $1.70499994364 | $16.63 M | $227.19 M |
15/05/2019 | $1.84441445701 | $19.19 M | $245.77 M |
16/05/2019 | $1.87884370391 | $24.86 M | $250.35 M |
17/05/2019 | $1.70319884369 | $15.78 M | $226.95 M |
18/05/2019 | $1.71498961829 | $13.91 M | $228.52 M |
19/05/2019 | $1.82499272596 | $17.18 M | $243.18 M |
20/05/2019 | $1.73223646183 | $15.01 M | $230.82 M |
21/05/2019 | $1.73206531504 | $17.57 M | $230.79 M |
22/05/2019 | $1.66702165815 | $11.13 M | $222.13 M |
23/05/2019 | $1.67571234648 | $11.44 M | $223.29 M |
24/05/2019 | $1.68877244034 | $14.16 M | $225.03 M |
25/05/2019 | $1.6805486665 | $13.72 M | $223.93 M |
26/05/2019 | $1.71751327072 | $13.64 M | $228.86 M |
27/05/2019 | $1.78420036566 | $17.03 M | $237.74 M |
28/05/2019 | $1.76680949019 | $14.08 M | $235.42 M |
29/05/2019 | $1.81588099184 | $17.12 M | $241.96 M |
30/05/2019 | $1.66191826433 | $14.75 M | $221.45 M |
31/05/2019 | $1.71001979233 | $14.94 M | $227.86 M |
01/06/2019 | $1.697155494 | $13.91 M | $226.14 M |
02/06/2019 | $1.7589241879 | $13.49 M | $234.37 M |
03/06/2019 | $1.69137604684 | $10.14 M | $225.37 M |
04/06/2019 | $1.46673030909 | $12.52 M | $195.44 M |
05/06/2019 | $1.50741987344 | $12.52 M | $200.86 M |
06/06/2019 | $1.5064606293 | $13.77 M | $200.73 M |
07/06/2019 | $1.58012283136 | $12.41 M | $210.55 M |
08/06/2019 | $1.6004378749 | $11.33 M | $213.26 M |
09/06/2019 | $1.47354301794 | $9.57 M | $196.35 M |
10/06/2019 | $1.57361775265 | $13.89 M | $209.68 M |
11/06/2019 | $1.57436797893 | $13.06 M | $209.78 M |
12/06/2019 | $1.58020268151 | $9.87 M | $210.56 M |
13/06/2019 | $1.73230973816 | $21.53 M | $230.83 M |
14/06/2019 | $1.5689284137 | $22.88 M | $209.06 M |
15/06/2019 | $1.58957886861 | $12.04 M | $211.81 M |
16/06/2019 | $1.5841166509 | $13.94 M | $211.08 M |
17/06/2019 | $1.56826258872 | $3.47 M | $208.97 M |
18/06/2019 | $1.51590821013 | $3.33 M | $201.99 M |
19/06/2019 | $1.51873607731 | $2.97 M | $202.37 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes