MonaCoin current price is $0.58 with a marketcap of $37.59 M. Its price is -0.25% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $8.58189 | $11.37 M | $486.95 M |
16/01/2018 | $6.27205 | $9.57 M | $356.03 M |
17/01/2018 | $6.26685 | $10.42 M | $355.88 M |
18/01/2018 | $6.57046 | $6.26 M | $373.27 M |
19/01/2018 | $6.23688 | $3.85 M | $354.46 M |
20/01/2018 | $8.63438 | $39.93 M | $490.92 M |
21/01/2018 | $6.70058 | $10.01 M | $381.07 M |
22/01/2018 | $6.08821 | $4.86 M | $346.43 M |
23/01/2018 | $6.35288 | $8.00 M | $361.63 M |
24/01/2018 | $6.24071 | $3.40 M | $355.39 M |
25/01/2018 | $6.25307 | $2.85 M | $356.24 M |
26/01/2018 | $5.59708 | $7.08 M | $318.99 M |
27/01/2018 | $6.28514 | $4.99 M | $358.35 M |
28/01/2018 | $6.18961 | $4.08 M | $353.05 M |
29/01/2018 | $5.82749 | $3.21 M | $332.52 M |
30/01/2018 | $5.06621 | $4.35 M | $289.20 M |
31/01/2018 | $4.84376 | $5.56 M | $276.61 M |
01/02/2018 | $3.81835 | $6.37 M | $218.14 M |
02/02/2018 | $3.72615 | $10.29 M | $212.96 M |
03/02/2018 | $4.36663 | $6.06 M | $249.66 M |
04/02/2018 | $3.72962 | $2.84 M | $213.33 M |
05/02/2018 | $3.43737 | $3.00 M | $196.69 M |
06/02/2018 | $3.73725 | $5.10 M | $213.94 M |
07/02/2018 | $3.52452 | $3.40 M | $201.84 M |
08/02/2018 | $3.65115 | $3.99 M | $209.17 M |
09/02/2018 | $3.94638 | $3.31 M | $226.18 M |
10/02/2018 | $4.20846 | $6.97 M | $241.29 M |
11/02/2018 | $3.94913 | $3.28 M | $226.51 M |
12/02/2018 | $4.31005 | $5.96 M | $247.31 M |
13/02/2018 | $4.2266 | $3.76 M | $242.62 M |
14/02/2018 | $4.50713 | $3.86 M | $258.83 M |
15/02/2018 | $5.09884 | $8.76 M | $292.93 M |
16/02/2018 | $6.32401 | $17.87 M | $363.46 M |
17/02/2018 | $6.48273 | $17.50 M | $372.73 M |
18/02/2018 | $5.86902 | $10.05 M | $337.57 M |
19/02/2018 | $6.14024 | $7.57 M | $353.31 M |
20/02/2018 | $6.05071 | $4.67 M | $348.30 M |
21/02/2018 | $5.36615 | $5.06 M | $309.02 M |
22/02/2018 | $5.38311 | $5.25 M | $310.12 M |
23/02/2018 | $5.69556 | $4.62 M | $328.25 M |
24/02/2018 | $5.58976 | $3.76 M | $322.28 M |
25/02/2018 | $5.50547 | $3.34 M | $317.55 M |
26/02/2018 | $5.65528 | $3.60 M | $326.32 M |
27/02/2018 | $5.51147 | $3.15 M | $318.15 M |
28/02/2018 | $5.45314 | $2.85 M | $314.91 M |
01/03/2018 | $5.48619 | $2.02 M | $316.94 M |
02/03/2018 | $5.43775 | $2.49 M | $314.27 M |
03/03/2018 | $5.37877 | $3.24 M | $310.98 M |
04/03/2018 | $5.57589 | $5.28 M | $322.50 M |
06/03/2018 | $5.31379 | $3.21 M | $307.47 M |
07/03/2018 | $5.06103 | $2.91 M | $292.96 M |
08/03/2018 | $4.38491 | $4.96 M | $253.92 M |
09/03/2018 | $4.43047 | $4.38 M | $256.66 M |
10/03/2018 | $4.27515 | $4.47 M | $247.76 M |
11/03/2018 | $3.98479 | $1.99 M | $231.03 M |
12/03/2018 | $4.18102 | $1.86 M | $242.50 M |
13/03/2018 | $4.23009 | $2.52 M | $245.44 M |
14/03/2018 | $4.30348 | $1.95 M | $249.80 M |
15/03/2018 | $3.94523 | $2.23 M | $229.09 M |
16/03/2018 | $3.93198 | $2.06 M | $228.41 M |
17/03/2018 | $3.81319 | $1.90 M | $221.60 M |
18/03/2018 | $3.44882 | $1.36 M | $200.50 M |
19/03/2018 | $3.76592 | $3.69 M | $219.02 M |
20/03/2018 | $4.16796 | $3.39 M | $242.50 M |
21/03/2018 | $4.0629 | $2.13 M | $236.48 M |
22/03/2018 | $3.94133 | $1.32 M | $229.50 M |
23/03/2018 | $3.8192 | $1.34 M | $222.47 M |
24/03/2018 | $3.87776 | $1.59 M | $225.97 M |
25/03/2018 | $3.65694 | $1.07 M | $213.19 M |
26/03/2018 | $3.67367 | $1.09 M | $214.25 M |
27/03/2018 | $3.53682 | $1.59 M | $206.35 M |
27/03/2018 | $3.40314 | $1.00 M | $198.62 M |
28/03/2018 | $3.46355 | $1.08 M | $202.23 M |
29/03/2018 | $3.13465 | $1.62 M | $183.10 M |
30/03/2018 | $3.11853 | $2.37 M | $182.23 M |
31/03/2018 | $3.10504 | $934,584 | $181.51 M |
01/04/2018 | $3.05573 | $1.06 M | $178.70 M |
02/04/2018 | $3.25073 | $1.42 M | $190.17 M |
03/04/2018 | $3.5587 | $3.43 M | $208.27 M |
04/04/2018 | $3.17056 | $1.75 M | $185.63 M |
05/04/2018 | $3.23969 | $1.24 M | $189.75 M |
06/04/2018 | $3.21693 | $1.54 M | $188.49 M |
07/04/2018 | $3.25609 | $904,020 | $190.86 M |
08/04/2018 | $3.27075 | $947,511 | $191.80 M |
09/04/2018 | $3.24814 | $1.18 M | $190.54 M |
10/04/2018 | $3.28529 | $877,093 | $192.80 M |
11/04/2018 | $3.32996 | $1.25 M | $195.50 M |
12/04/2018 | $3.67582 | $2.00 M | $215.89 M |
13/04/2018 | $3.5446 | $2.48 M | $208.26 M |
14/04/2018 | $3.58672 | $1.16 M | $210.81 M |
15/04/2018 | $3.7493 | $1.66 M | $220.46 M |
16/04/2018 | $3.5765 | $1.39 M | $210.38 M |
17/04/2018 | $3.49906 | $1.41 M | $205.90 M |
18/04/2018 | $3.76621 | $2.40 M | $221.71 M |
19/04/2018 | $4.0505 | $6.81 M | $238.54 M |
20/04/2018 | $4.19164 | $4.18 M | $246.94 M |
21/04/2018 | $4.00626 | $2.38 M | $236.11 M |
22/04/2018 | $3.98623 | $1.98 M | $235.02 M |
23/04/2018 | $4.03034 | $1.42 M | $237.72 M |
24/04/2018 | $4.54648 | $4.17 M | $268.26 M |
25/04/2018 | $4.31719 | $9.91 M | $254.83 M |
26/04/2018 | $5.07652 | $16.42 M | $299.77 M |
27/04/2018 | $5.6068 | $18.63 M | $331.21 M |
28/04/2018 | $5.474 | $7.12 M | $323.49 M |
29/04/2018 | $5.3817 | $4.75 M | $318.16 M |
30/04/2018 | $5.24519 | $3.11 M | $310.21 M |
01/05/2018 | $5.06471 | $3.53 M | $299.65 M |
02/05/2018 | $5.1643 | $4.63 M | $305.66 M |
03/05/2018 | $5.26026 | $2.91 M | $311.46 M |
04/05/2018 | $5.13695 | $1.91 M | $304.28 M |
05/05/2018 | $5.16899 | $2.38 M | $306.29 M |
06/05/2018 | $4.9238 | $2.90 M | $291.88 M |
07/05/2018 | $4.50678 | $4.11 M | $267.26 M |
08/05/2018 | $4.56819 | $4.94 M | $271.01 M |
09/05/2018 | $4.52414 | $2.91 M | $268.50 M |
10/05/2018 | $4.34291 | $2.16 M | $257.84 M |
11/05/2018 | $3.88643 | $3.31 M | $230.83 M |
12/05/2018 | $4.00326 | $2.07 M | $237.86 M |
13/05/2018 | $4.21269 | $1.95 M | $250.39 M |
14/05/2018 | $4.06476 | $2.44 M | $241.60 M |
15/05/2018 | $3.88983 | $1.44 M | $231.32 M |
16/05/2018 | $3.80599 | $1.90 M | $226.33 M |
17/05/2018 | $3.41116 | $3.40 M | $202.85 M |
18/05/2018 | $3.7112 | $5.19 M | $220.70 M |
19/05/2018 | $3.60432 | $1.73 M | $214.34 M |
20/05/2018 | $3.64693 | $1.48 M | $217.35 M |
21/05/2018 | $3.52741 | $902,470 | $210.31 M |
22/05/2018 | $3.36653 | $885,651 | $200.79 M |
23/05/2018 | $3.30796 | $2.43 M | $197.37 M |
24/05/2018 | $3.40851 | $1.28 M | $203.45 M |
25/05/2018 | $3.30206 | $1.26 M | $197.17 M |
26/05/2018 | $3.32154 | $632,749 | $198.41 M |
27/05/2018 | $3.32873 | $670,210 | $198.92 M |
28/05/2018 | $3.37786 | $1.26 M | $201.93 M |
29/05/2018 | $3.35941 | $1.64 M | $200.91 M |
30/05/2018 | $3.29997 | $1.82 M | $197.43 M |
31/05/2018 | $3.33365 | $1.04 M | $199.52 M |
01/06/2018 | $3.31704 | $664,553 | $198.60 M |
02/06/2018 | $3.33633 | $1.12 M | $199.83 M |
04/06/2018 | $3.38697 | $1.28 M | $202.94 M |
05/06/2018 | $3.31678 | $1.36 M | $198.81 M |
06/06/2018 | $3.2993 | $955,133 | $197.84 M |
07/06/2018 | $3.25137 | $931,287 | $195.04 M |
08/06/2018 | $3.25131 | $584,970 | $195.11 M |
09/06/2018 | $3.20933 | $478,360 | $192.66 M |
10/06/2018 | $3.22047 | $487,997 | $193.41 M |
11/06/2018 | $2.96411 | $1.29 M | $178.08 M |
12/06/2018 | $2.98333 | $1.07 M | $179.30 M |
13/06/2018 | $2.90614 | $719,919 | $174.71 M |
14/06/2018 | $2.65242 | $1.23 M | $159.53 M |
15/06/2018 | $2.77903 | $884,608 | $167.21 M |
16/06/2018 | $2.68912 | $672,927 | $161.87 M |
17/06/2018 | $2.70087 | $489,862 | $162.63 M |
18/06/2018 | $2.64116 | $467,113 | $159.10 M |
19/06/2018 | $2.64896 | $775,553 | $159.63 M |
20/06/2018 | $2.62471 | $613,091 | $158.23 M |
21/06/2018 | $2.67883 | $462,725 | $161.55 M |
22/06/2018 | $2.63787 | $506,529 | $159.14 M |
23/06/2018 | $2.38863 | $1.06 M | $144.16 M |
24/06/2018 | $2.28749 | $564,013 | $138.11 M |
25/06/2018 | $2.12668 | $1.23 M | $128.45 M |
26/06/2018 | $2.16386 | $772,588 | $130.74 M |
27/06/2018 | $2.14847 | $651,315 | $129.86 M |
28/06/2018 | $2.08262 | $594,935 | $125.93 M |
29/06/2018 | $2.01089 | $522,730 | $121.64 M |
30/06/2018 | $2.03826 | $627,500 | $123.34 M |
01/07/2018 | $2.11235 | $910,773 | $127.87 M |
02/07/2018 | $2.11508 | $354,659 | $128.09 M |
03/07/2018 | $2.28881 | $854,068 | $138.66 M |
04/07/2018 | $2.42926 | $2.25 M | $147.22 M |
05/07/2018 | $2.4291 | $1.37 M | $147.27 M |
06/07/2018 | $2.37876 | $628,422 | $144.27 M |
07/07/2018 | $2.35363 | $756,574 | $142.80 M |
08/07/2018 | $2.36091 | $425,857 | $143.30 M |
09/07/2018 | $2.32171 | $451,217 | $140.97 M |
10/07/2018 | $2.27109 | $565,151 | $137.95 M |
11/07/2018 | $2.12306 | $597,443 | $129.01 M |
12/07/2018 | $2.11632 | $460,728 | $128.65 M |
13/07/2018 | $2.04926 | $429,644 | $124.62 M |
14/07/2018 | $2.0758 | $487,465 | $126.28 M |
15/07/2018 | $2.11896 | $374,506 | $128.95 M |
16/07/2018 | $2.17716 | $572,885 | $132.54 M |
17/07/2018 | $2.24098 | $752,126 | $136.48 M |
18/07/2018 | $2.30579 | $1.28 M | $140.48 M |
19/07/2018 | $2.32233 | $1.22 M | $141.54 M |
20/07/2018 | $2.3361 | $477,740 | $142.43 M |
21/07/2018 | $2.20174 | $680,827 | $134.29 M |
22/07/2018 | $2.18921 | $460,409 | $133.58 M |
23/07/2018 | $2.18384 | $344,027 | $133.30 M |
24/07/2018 | $2.18872 | $604,051 | $133.65 M |
25/07/2018 | $2.20651 | $841,790 | $134.78 M |
26/07/2018 | $2.19796 | $576,808 | $134.31 M |
27/07/2018 | $2.21421 | $461,127 | $135.36 M |
28/07/2018 | $2.17615 | $561,454 | $133.08 M |
29/07/2018 | $2.12203 | $321,250 | $129.82 M |
30/07/2018 | $2.11648 | $374,322 | $129.53 M |
31/07/2018 | $2.12682 | $418,806 | $130.21 M |
01/08/2018 | $2.00897 | $788,161 | $123.04 M |
02/08/2018 | $2.01479 | $574,631 | $123.44 M |
03/08/2018 | $1.95012 | $390,886 | $119.52 M |
04/08/2018 | $1.95801 | $447,528 | $120.05 M |
05/08/2018 | $1.85401 | $422,667 | $113.72 M |
06/08/2018 | $1.93008 | $631,408 | $118.43 M |
07/08/2018 | $1.85541 | $655,777 | $113.89 M |
08/08/2018 | $1.75617 | $469,663 | $107.84 M |
09/08/2018 | $1.48917 | $1.01 M | $91.48 M |
10/08/2018 | $1.97133 | $5.08 M | $121.14 M |
11/08/2018 | $1.72253 | $1.17 M | $105.89 M |
12/08/2018 | $1.72078 | $1.23 M | $105.82 M |
13/08/2018 | $1.74562 | $548,185 | $107.39 M |
14/08/2018 | $1.68394 | $755,957 | $103.63 M |
15/08/2018 | $1.67756 | $1.28 M | $103.28 M |
16/08/2018 | $1.56812 | $840,940 | $96.58 M |
17/08/2018 | $1.56644 | $586,419 | $96.51 M |
18/08/2018 | $1.67878 | $973,613 | $103.47 M |
19/08/2018 | $1.59129 | $567,280 | $98.11 M |
20/08/2018 | $1.63969 | $391,446 | $101.14 M |
21/08/2018 | $1.57587 | $463,698 | $97.24 M |
22/08/2018 | $1.61296 | $310,793 | $99.56 M |
23/08/2018 | $1.55635 | $476,703 | $96.10 M |
24/08/2018 | $1.5427 | $227,765 | $95.29 M |
25/08/2018 | $1.56628 | $254,838 | $96.79 M |
26/08/2018 | $1.56183 | $312,293 | $96.55 M |
27/08/2018 | $1.54359 | $201,815 | $95.45 M |
28/08/2018 | $1.55445 | $478,298 | $96.16 M |
29/08/2018 | $1.55265 | $491,421 | $96.09 M |
30/08/2018 | $1.53002 | $407,417 | $94.72 M |
31/08/2018 | $1.47586 | $402,300 | $91.40 M |
01/09/2018 | $1.48488 | $326,163 | $91.99 M |
02/09/2018 | $1.45369 | $809,626 | $90.10 M |
03/09/2018 | $1.40663 | $1.52 M | $87.21 M |
04/09/2018 | $1.38594 | $734,165 | $85.96 M |
05/09/2018 | $1.38587 | $437,114 | $85.99 M |
06/09/2018 | $1.23881 | $1.13 M | $76.89 M |
07/09/2018 | $1.19635 | $873,719 | $74.28 M |
08/09/2018 | $1.13697 | $479,314 | $70.62 M |
09/09/2018 | $1.06276 | $602,101 | $66.01 M |
10/09/2018 | $1.04082 | $932,649 | $64.65 M |
11/09/2018 | $0.996239 | $311,302 | $61.88 M |
12/09/2018 | $0.993735 | $1.10 M | $61.82 M |
13/09/2018 | $0.984545 | $710,664 | $61.27 M |
14/09/2018 | $0.977653 | $472,700 | $60.86 M |
15/09/2018 | $0.953769 | $346,745 | $59.40 M |
16/09/2018 | $0.958696 | $235,028 | $59.72 M |
17/09/2018 | $0.954375 | $200,914 | $59.48 M |
18/09/2018 | $0.948092 | $632,308 | $59.11 M |
19/09/2018 | $0.965142 | $574,138 | $60.19 M |
20/09/2018 | $0.888034 | $1.07 M | $55.40 M |
21/09/2018 | $0.926937 | $874,155 | $57.85 M |
22/09/2018 | $1.51419 | $19.11 M | $94.54 M |
23/09/2018 | $1.3788 | $4.09 M | $86.12 M |
24/09/2018 | $1.36195 | $1.77 M | $85.10 M |
25/09/2018 | $1.15977 | $1.66 M | $72.49 M |
26/09/2018 | $1.32302 | $5.49 M | $82.72 M |
27/09/2018 | $1.3416 | $2.16 M | $83.92 M |
28/09/2018 | $1.3762 | $2.79 M | $86.11 M |
29/09/2018 | $1.32915 | $1.36 M | $83.20 M |
30/09/2018 | $1.34911 | $1.26 M | $84.48 M |
01/10/2018 | $1.33181 | $1.12 M | $83.43 M |
02/10/2018 | $1.3299 | $915,707 | $83.34 M |
03/10/2018 | $1.31053 | $735,996 | $82.15 M |
04/10/2018 | $1.30355 | $653,955 | $81.75 M |
05/10/2018 | $1.2566 | $719,538 | $78.83 M |
06/10/2018 | $1.24958 | $663,522 | $78.42 M |
07/10/2018 | $1.1537 | $773,069 | $72.43 M |
08/10/2018 | $1.16903 | $771,104 | $73.42 M |
09/10/2018 | $1.24534 | $2.42 M | $78.24 M |
10/10/2018 | $1.23703 | $877,093 | $77.75 M |
11/10/2018 | $1.17229 | $909,602 | $73.70 M |
12/10/2018 | $1.14002 | $797,764 | $71.70 M |
13/10/2018 | $1.17937 | $903,583 | $74.20 M |
14/10/2018 | $1.20761 | $794,392 | $76.01 M |
15/10/2018 | $1.16199 | $675,957 | $73.16 M |
16/10/2018 | $1.20503 | $731,784 | $75.90 M |
17/10/2018 | $1.19596 | $380,077 | $75.36 M |
18/10/2018 | $1.18481 | $264,107 | $74.68 M |
19/10/2018 | $1.17834 | $316,358 | $74.30 M |
20/10/2018 | $1.15092 | $189,434 | $72.60 M |
21/10/2018 | $1.16599 | $291,706 | $73.57 M |
22/10/2018 | $1.15418 | $170,312 | $72.86 M |
23/10/2018 | $1.14771 | $475,525 | $72.47 M |
24/10/2018 | $1.1614 | $512,640 | $73.36 M |
25/10/2018 | $1.17995 | $812,276 | $74.56 M |
26/10/2018 | $1.17211 | $574,216 | $74.10 M |
27/10/2018 | $1.18663 | $814,510 | $75.04 M |
28/10/2018 | $1.21638 | $2.69 M | $76.95 M |
29/10/2018 | $1.19633 | $785,731 | $75.71 M |
30/10/2018 | $1.14513 | $1.29 M | $72.49 M |
31/10/2018 | $1.15106 | $586,846 | $72.90 M |
01/11/2018 | $1.14856 | $439,071 | $72.76 M |
02/11/2018 | $1.15393 | $422,419 | $73.13 M |
03/11/2018 | $1.15819 | $835,122 | $73.43 M |
04/11/2018 | $1.1614 | $568,841 | $73.66 M |
05/11/2018 | $1.15911 | $827,472 | $73.54 M |
06/11/2018 | $1.15908 | $647,641 | $73.56 M |
07/11/2018 | $1.18708 | $2.53 M | $75.37 M |
08/11/2018 | $1.17238 | $483,478 | $74.46 M |
09/11/2018 | $1.14577 | $603,410 | $72.80 M |
10/11/2018 | $1.14961 | $400,735 | $73.07 M |
11/11/2018 | $1.165 | $330,513 | $74.07 M |
12/11/2018 | $1.14643 | $411,085 | $72.92 M |
13/11/2018 | $1.14986 | $465,011 | $73.16 M |
14/11/2018 | $1.14779 | $539,210 | $73.06 M |
15/11/2018 | $1.08091 | $1.58 M | $68.83 M |
16/11/2018 | $1.10879 | $1.31 M | $70.63 M |
17/11/2018 | $1.1345 | $2.54 M | $72.29 M |
18/11/2018 | $1.10749 | $1.10 M | $70.59 M |
19/11/2018 | $1.09638 | $570,741 | $69.91 M |
20/11/2018 | $1.06385 | $929,213 | $67.86 M |
21/11/2018 | $0.940847 | $1.62 M | $60.04 M |
22/11/2018 | $0.921143 | $1.43 M | $58.80 M |
23/11/2018 | $0.880454 | $1.54 M | $56.22 M |
24/11/2018 | $0.822227 | $1.42 M | $52.52 M |
25/11/2018 | $0.556258 | $1.71 M | $35.55 M |
26/11/2018 | $0.840689 | $6.81 M | $53.74 M |
27/11/2018 | $0.751318 | $3.37 M | $48.05 M |
28/11/2018 | $0.752689 | $1.14 M | $48.15 M |
29/11/2018 | $0.770641 | $1.69 M | $49.32 M |
30/11/2018 | $0.751375029236 | $919,384 | $48.10 M |
01/12/2018 | $0.685131540055 | $1.16 M | $43.88 M |
02/12/2018 | $0.684195413824 | $1.19 M | $43.83 M |
03/12/2018 | $0.661010829828 | $882,737 | $42.36 M |
04/12/2018 | $0.639733285073 | $2.23 M | $41.01 M |
05/12/2018 | $0.619130348264 | $726,754 | $39.71 M |
06/12/2018 | $0.559915329795 | $531,336 | $35.92 M |
07/12/2018 | $0.53427501887 | $805,032 | $34.29 M |
08/12/2018 | $0.55325903656 | $843,774 | $35.52 M |
09/12/2018 | $0.504061891466 | $1.25 M | $32.37 M |
10/12/2018 | $0.502256283627 | $725,731 | $32.27 M |
11/12/2018 | $0.4732305726 | $603,558 | $30.41 M |
12/12/2018 | $0.421224698269 | $1.38 M | $27.08 M |
13/12/2018 | $0.422125217812 | $1.17 M | $27.15 M |
14/12/2018 | $0.380855477623 | $1.00 M | $24.50 M |
15/12/2018 | $0.35707871536 | $740,050 | $22.98 M |
16/12/2018 | $0.373096028486 | $432,968 | $24.02 M |
17/12/2018 | $0.359749604668 | $268,884 | $23.17 M |
18/12/2018 | $0.452086503886 | $2.27 M | $29.13 M |
19/12/2018 | $0.687071173056 | $6.63 M | $44.28 M |
20/12/2018 | $0.726094610582 | $13.99 M | $46.82 M |
21/12/2018 | $0.737190820089 | $7.13 M | $47.55 M |
22/12/2018 | $0.638847797601 | $2.76 M | $41.22 M |
23/12/2018 | $0.702699903738 | $4.74 M | $45.36 M |
24/12/2018 | $0.714292008955 | $2.68 M | $46.12 M |
25/12/2018 | $0.644964551173 | $4.46 M | $41.66 M |
26/12/2018 | $0.694011702259 | $1.68 M | $44.84 M |
27/12/2018 | $0.672972578645 | $800,810 | $43.50 M |
28/12/2018 | $0.647312638164 | $1.16 M | $41.86 M |
29/12/2018 | $0.675051028477 | $1.24 M | $43.66 M |
30/12/2018 | $0.652039981942 | $495,846 | $42.19 M |
31/12/2018 | $0.639941916685 | $604,606 | $41.42 M |
01/01/2019 | $0.635345439038 | $1.04 M | $41.14 M |
02/01/2019 | $0.631214607175 | $456,453 | $40.89 M |
03/01/2019 | $0.642333430522 | $647,971 | $41.62 M |
04/01/2019 | $0.619431901062 | $423,774 | $40.15 M |
05/01/2019 | $0.646083164462 | $642,765 | $41.89 M |
06/01/2019 | $0.625610059064 | $353,088 | $40.58 M |
07/01/2019 | $0.639131713636 | $321,963 | $41.47 M |
08/01/2019 | $0.626378287006 | $275,705 | $40.66 M |
09/01/2019 | $0.628998732216 | $219,809 | $40.84 M |
10/01/2019 | $0.656308793058 | $1.19 M | $42.63 M |
11/01/2019 | $0.5760502796 | $877,930 | $37.43 M |
12/01/2019 | $0.59177695175 | $295,597 | $38.47 M |
13/01/2019 | $0.591199069326 | $143,031 | $38.44 M |
14/01/2019 | $0.56744821874 | $166,967 | $36.91 M |
15/01/2019 | $0.582083668178 | $279,200 | $37.88 M |
15/01/2019 | $0.570095709844 | $163,218 | $37.11 M |
16/01/2019 | $0.577290146319 | $113,065 | $37.58 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes