MonaCoin (MONA) current price is $0.58.

MonaCoin current price is $0.58 with a marketcap of $37.59 M. Its price is -0.25% down in last 24 hours.


Enter Amount
Base Currency
Convert To

10 MonaCoin (MONA)
=
5.77USD


Buy Monacoin Sell Monacoin
  • monacoin
    MonaCoin(MONA)
  • Price
    $0.58
  • 1h %
    0.16%
  • 24h %
    -0.25%
  • 7d %
    -10.35%
  • Market Cap
    $37.59 M
  • Volume
    $113,209
  • Available Supply
    65.11 M MONA
  • Rank
    82



Loading Chart...

More Info About Coin

A decentralized and open-source cryptocurrency that offers both private and transparent transaction types.

Historical Data

Date Price Volume Market Cap
15/01/2018 $8.58189 $11.37 M $486.95 M
16/01/2018 $6.27205 $9.57 M $356.03 M
17/01/2018 $6.26685 $10.42 M $355.88 M
18/01/2018 $6.57046 $6.26 M $373.27 M
19/01/2018 $6.23688 $3.85 M $354.46 M
20/01/2018 $8.63438 $39.93 M $490.92 M
21/01/2018 $6.70058 $10.01 M $381.07 M
22/01/2018 $6.08821 $4.86 M $346.43 M
23/01/2018 $6.35288 $8.00 M $361.63 M
24/01/2018 $6.24071 $3.40 M $355.39 M
25/01/2018 $6.25307 $2.85 M $356.24 M
26/01/2018 $5.59708 $7.08 M $318.99 M
27/01/2018 $6.28514 $4.99 M $358.35 M
28/01/2018 $6.18961 $4.08 M $353.05 M
29/01/2018 $5.82749 $3.21 M $332.52 M
30/01/2018 $5.06621 $4.35 M $289.20 M
31/01/2018 $4.84376 $5.56 M $276.61 M
01/02/2018 $3.81835 $6.37 M $218.14 M
02/02/2018 $3.72615 $10.29 M $212.96 M
03/02/2018 $4.36663 $6.06 M $249.66 M
04/02/2018 $3.72962 $2.84 M $213.33 M
05/02/2018 $3.43737 $3.00 M $196.69 M
06/02/2018 $3.73725 $5.10 M $213.94 M
07/02/2018 $3.52452 $3.40 M $201.84 M
08/02/2018 $3.65115 $3.99 M $209.17 M
09/02/2018 $3.94638 $3.31 M $226.18 M
10/02/2018 $4.20846 $6.97 M $241.29 M
11/02/2018 $3.94913 $3.28 M $226.51 M
12/02/2018 $4.31005 $5.96 M $247.31 M
13/02/2018 $4.2266 $3.76 M $242.62 M
14/02/2018 $4.50713 $3.86 M $258.83 M
15/02/2018 $5.09884 $8.76 M $292.93 M
16/02/2018 $6.32401 $17.87 M $363.46 M
17/02/2018 $6.48273 $17.50 M $372.73 M
18/02/2018 $5.86902 $10.05 M $337.57 M
19/02/2018 $6.14024 $7.57 M $353.31 M
20/02/2018 $6.05071 $4.67 M $348.30 M
21/02/2018 $5.36615 $5.06 M $309.02 M
22/02/2018 $5.38311 $5.25 M $310.12 M
23/02/2018 $5.69556 $4.62 M $328.25 M
24/02/2018 $5.58976 $3.76 M $322.28 M
25/02/2018 $5.50547 $3.34 M $317.55 M
26/02/2018 $5.65528 $3.60 M $326.32 M
27/02/2018 $5.51147 $3.15 M $318.15 M
28/02/2018 $5.45314 $2.85 M $314.91 M
01/03/2018 $5.48619 $2.02 M $316.94 M
02/03/2018 $5.43775 $2.49 M $314.27 M
03/03/2018 $5.37877 $3.24 M $310.98 M
04/03/2018 $5.57589 $5.28 M $322.50 M
06/03/2018 $5.31379 $3.21 M $307.47 M
07/03/2018 $5.06103 $2.91 M $292.96 M
08/03/2018 $4.38491 $4.96 M $253.92 M
09/03/2018 $4.43047 $4.38 M $256.66 M
10/03/2018 $4.27515 $4.47 M $247.76 M
11/03/2018 $3.98479 $1.99 M $231.03 M
12/03/2018 $4.18102 $1.86 M $242.50 M
13/03/2018 $4.23009 $2.52 M $245.44 M
14/03/2018 $4.30348 $1.95 M $249.80 M
15/03/2018 $3.94523 $2.23 M $229.09 M
16/03/2018 $3.93198 $2.06 M $228.41 M
17/03/2018 $3.81319 $1.90 M $221.60 M
18/03/2018 $3.44882 $1.36 M $200.50 M
19/03/2018 $3.76592 $3.69 M $219.02 M
20/03/2018 $4.16796 $3.39 M $242.50 M
21/03/2018 $4.0629 $2.13 M $236.48 M
22/03/2018 $3.94133 $1.32 M $229.50 M
23/03/2018 $3.8192 $1.34 M $222.47 M
24/03/2018 $3.87776 $1.59 M $225.97 M
25/03/2018 $3.65694 $1.07 M $213.19 M
26/03/2018 $3.67367 $1.09 M $214.25 M
27/03/2018 $3.53682 $1.59 M $206.35 M
27/03/2018 $3.40314 $1.00 M $198.62 M
28/03/2018 $3.46355 $1.08 M $202.23 M
29/03/2018 $3.13465 $1.62 M $183.10 M
30/03/2018 $3.11853 $2.37 M $182.23 M
31/03/2018 $3.10504 $934,584 $181.51 M
01/04/2018 $3.05573 $1.06 M $178.70 M
02/04/2018 $3.25073 $1.42 M $190.17 M
03/04/2018 $3.5587 $3.43 M $208.27 M
04/04/2018 $3.17056 $1.75 M $185.63 M
05/04/2018 $3.23969 $1.24 M $189.75 M
06/04/2018 $3.21693 $1.54 M $188.49 M
07/04/2018 $3.25609 $904,020 $190.86 M
08/04/2018 $3.27075 $947,511 $191.80 M
09/04/2018 $3.24814 $1.18 M $190.54 M
10/04/2018 $3.28529 $877,093 $192.80 M
11/04/2018 $3.32996 $1.25 M $195.50 M
12/04/2018 $3.67582 $2.00 M $215.89 M
13/04/2018 $3.5446 $2.48 M $208.26 M
14/04/2018 $3.58672 $1.16 M $210.81 M
15/04/2018 $3.7493 $1.66 M $220.46 M
16/04/2018 $3.5765 $1.39 M $210.38 M
17/04/2018 $3.49906 $1.41 M $205.90 M
18/04/2018 $3.76621 $2.40 M $221.71 M
19/04/2018 $4.0505 $6.81 M $238.54 M
20/04/2018 $4.19164 $4.18 M $246.94 M
21/04/2018 $4.00626 $2.38 M $236.11 M
22/04/2018 $3.98623 $1.98 M $235.02 M
23/04/2018 $4.03034 $1.42 M $237.72 M
24/04/2018 $4.54648 $4.17 M $268.26 M
25/04/2018 $4.31719 $9.91 M $254.83 M
26/04/2018 $5.07652 $16.42 M $299.77 M
27/04/2018 $5.6068 $18.63 M $331.21 M
28/04/2018 $5.474 $7.12 M $323.49 M
29/04/2018 $5.3817 $4.75 M $318.16 M
30/04/2018 $5.24519 $3.11 M $310.21 M
01/05/2018 $5.06471 $3.53 M $299.65 M
02/05/2018 $5.1643 $4.63 M $305.66 M
03/05/2018 $5.26026 $2.91 M $311.46 M
04/05/2018 $5.13695 $1.91 M $304.28 M
05/05/2018 $5.16899 $2.38 M $306.29 M
06/05/2018 $4.9238 $2.90 M $291.88 M
07/05/2018 $4.50678 $4.11 M $267.26 M
08/05/2018 $4.56819 $4.94 M $271.01 M
09/05/2018 $4.52414 $2.91 M $268.50 M
10/05/2018 $4.34291 $2.16 M $257.84 M
11/05/2018 $3.88643 $3.31 M $230.83 M
12/05/2018 $4.00326 $2.07 M $237.86 M
13/05/2018 $4.21269 $1.95 M $250.39 M
14/05/2018 $4.06476 $2.44 M $241.60 M
15/05/2018 $3.88983 $1.44 M $231.32 M
16/05/2018 $3.80599 $1.90 M $226.33 M
17/05/2018 $3.41116 $3.40 M $202.85 M
18/05/2018 $3.7112 $5.19 M $220.70 M
19/05/2018 $3.60432 $1.73 M $214.34 M
20/05/2018 $3.64693 $1.48 M $217.35 M
21/05/2018 $3.52741 $902,470 $210.31 M
22/05/2018 $3.36653 $885,651 $200.79 M
23/05/2018 $3.30796 $2.43 M $197.37 M
24/05/2018 $3.40851 $1.28 M $203.45 M
25/05/2018 $3.30206 $1.26 M $197.17 M
26/05/2018 $3.32154 $632,749 $198.41 M
27/05/2018 $3.32873 $670,210 $198.92 M
28/05/2018 $3.37786 $1.26 M $201.93 M
29/05/2018 $3.35941 $1.64 M $200.91 M
30/05/2018 $3.29997 $1.82 M $197.43 M
31/05/2018 $3.33365 $1.04 M $199.52 M
01/06/2018 $3.31704 $664,553 $198.60 M
02/06/2018 $3.33633 $1.12 M $199.83 M
04/06/2018 $3.38697 $1.28 M $202.94 M
05/06/2018 $3.31678 $1.36 M $198.81 M
06/06/2018 $3.2993 $955,133 $197.84 M
07/06/2018 $3.25137 $931,287 $195.04 M
08/06/2018 $3.25131 $584,970 $195.11 M
09/06/2018 $3.20933 $478,360 $192.66 M
10/06/2018 $3.22047 $487,997 $193.41 M
11/06/2018 $2.96411 $1.29 M $178.08 M
12/06/2018 $2.98333 $1.07 M $179.30 M
13/06/2018 $2.90614 $719,919 $174.71 M
14/06/2018 $2.65242 $1.23 M $159.53 M
15/06/2018 $2.77903 $884,608 $167.21 M
16/06/2018 $2.68912 $672,927 $161.87 M
17/06/2018 $2.70087 $489,862 $162.63 M
18/06/2018 $2.64116 $467,113 $159.10 M
19/06/2018 $2.64896 $775,553 $159.63 M
20/06/2018 $2.62471 $613,091 $158.23 M
21/06/2018 $2.67883 $462,725 $161.55 M
22/06/2018 $2.63787 $506,529 $159.14 M
23/06/2018 $2.38863 $1.06 M $144.16 M
24/06/2018 $2.28749 $564,013 $138.11 M
25/06/2018 $2.12668 $1.23 M $128.45 M
26/06/2018 $2.16386 $772,588 $130.74 M
27/06/2018 $2.14847 $651,315 $129.86 M
28/06/2018 $2.08262 $594,935 $125.93 M
29/06/2018 $2.01089 $522,730 $121.64 M
30/06/2018 $2.03826 $627,500 $123.34 M
01/07/2018 $2.11235 $910,773 $127.87 M
02/07/2018 $2.11508 $354,659 $128.09 M
03/07/2018 $2.28881 $854,068 $138.66 M
04/07/2018 $2.42926 $2.25 M $147.22 M
05/07/2018 $2.4291 $1.37 M $147.27 M
06/07/2018 $2.37876 $628,422 $144.27 M
07/07/2018 $2.35363 $756,574 $142.80 M
08/07/2018 $2.36091 $425,857 $143.30 M
09/07/2018 $2.32171 $451,217 $140.97 M
10/07/2018 $2.27109 $565,151 $137.95 M
11/07/2018 $2.12306 $597,443 $129.01 M
12/07/2018 $2.11632 $460,728 $128.65 M
13/07/2018 $2.04926 $429,644 $124.62 M
14/07/2018 $2.0758 $487,465 $126.28 M
15/07/2018 $2.11896 $374,506 $128.95 M
16/07/2018 $2.17716 $572,885 $132.54 M
17/07/2018 $2.24098 $752,126 $136.48 M
18/07/2018 $2.30579 $1.28 M $140.48 M
19/07/2018 $2.32233 $1.22 M $141.54 M
20/07/2018 $2.3361 $477,740 $142.43 M
21/07/2018 $2.20174 $680,827 $134.29 M
22/07/2018 $2.18921 $460,409 $133.58 M
23/07/2018 $2.18384 $344,027 $133.30 M
24/07/2018 $2.18872 $604,051 $133.65 M
25/07/2018 $2.20651 $841,790 $134.78 M
26/07/2018 $2.19796 $576,808 $134.31 M
27/07/2018 $2.21421 $461,127 $135.36 M
28/07/2018 $2.17615 $561,454 $133.08 M
29/07/2018 $2.12203 $321,250 $129.82 M
30/07/2018 $2.11648 $374,322 $129.53 M
31/07/2018 $2.12682 $418,806 $130.21 M
01/08/2018 $2.00897 $788,161 $123.04 M
02/08/2018 $2.01479 $574,631 $123.44 M
03/08/2018 $1.95012 $390,886 $119.52 M
04/08/2018 $1.95801 $447,528 $120.05 M
05/08/2018 $1.85401 $422,667 $113.72 M
06/08/2018 $1.93008 $631,408 $118.43 M
07/08/2018 $1.85541 $655,777 $113.89 M
08/08/2018 $1.75617 $469,663 $107.84 M
09/08/2018 $1.48917 $1.01 M $91.48 M
10/08/2018 $1.97133 $5.08 M $121.14 M
11/08/2018 $1.72253 $1.17 M $105.89 M
12/08/2018 $1.72078 $1.23 M $105.82 M
13/08/2018 $1.74562 $548,185 $107.39 M
14/08/2018 $1.68394 $755,957 $103.63 M
15/08/2018 $1.67756 $1.28 M $103.28 M
16/08/2018 $1.56812 $840,940 $96.58 M
17/08/2018 $1.56644 $586,419 $96.51 M
18/08/2018 $1.67878 $973,613 $103.47 M
19/08/2018 $1.59129 $567,280 $98.11 M
20/08/2018 $1.63969 $391,446 $101.14 M
21/08/2018 $1.57587 $463,698 $97.24 M
22/08/2018 $1.61296 $310,793 $99.56 M
23/08/2018 $1.55635 $476,703 $96.10 M
24/08/2018 $1.5427 $227,765 $95.29 M
25/08/2018 $1.56628 $254,838 $96.79 M
26/08/2018 $1.56183 $312,293 $96.55 M
27/08/2018 $1.54359 $201,815 $95.45 M
28/08/2018 $1.55445 $478,298 $96.16 M
29/08/2018 $1.55265 $491,421 $96.09 M
30/08/2018 $1.53002 $407,417 $94.72 M
31/08/2018 $1.47586 $402,300 $91.40 M
01/09/2018 $1.48488 $326,163 $91.99 M
02/09/2018 $1.45369 $809,626 $90.10 M
03/09/2018 $1.40663 $1.52 M $87.21 M
04/09/2018 $1.38594 $734,165 $85.96 M
05/09/2018 $1.38587 $437,114 $85.99 M
06/09/2018 $1.23881 $1.13 M $76.89 M
07/09/2018 $1.19635 $873,719 $74.28 M
08/09/2018 $1.13697 $479,314 $70.62 M
09/09/2018 $1.06276 $602,101 $66.01 M
10/09/2018 $1.04082 $932,649 $64.65 M
11/09/2018 $0.996239 $311,302 $61.88 M
12/09/2018 $0.993735 $1.10 M $61.82 M
13/09/2018 $0.984545 $710,664 $61.27 M
14/09/2018 $0.977653 $472,700 $60.86 M
15/09/2018 $0.953769 $346,745 $59.40 M
16/09/2018 $0.958696 $235,028 $59.72 M
17/09/2018 $0.954375 $200,914 $59.48 M
18/09/2018 $0.948092 $632,308 $59.11 M
19/09/2018 $0.965142 $574,138 $60.19 M
20/09/2018 $0.888034 $1.07 M $55.40 M
21/09/2018 $0.926937 $874,155 $57.85 M
22/09/2018 $1.51419 $19.11 M $94.54 M
23/09/2018 $1.3788 $4.09 M $86.12 M
24/09/2018 $1.36195 $1.77 M $85.10 M
25/09/2018 $1.15977 $1.66 M $72.49 M
26/09/2018 $1.32302 $5.49 M $82.72 M
27/09/2018 $1.3416 $2.16 M $83.92 M
28/09/2018 $1.3762 $2.79 M $86.11 M
29/09/2018 $1.32915 $1.36 M $83.20 M
30/09/2018 $1.34911 $1.26 M $84.48 M
01/10/2018 $1.33181 $1.12 M $83.43 M
02/10/2018 $1.3299 $915,707 $83.34 M
03/10/2018 $1.31053 $735,996 $82.15 M
04/10/2018 $1.30355 $653,955 $81.75 M
05/10/2018 $1.2566 $719,538 $78.83 M
06/10/2018 $1.24958 $663,522 $78.42 M
07/10/2018 $1.1537 $773,069 $72.43 M
08/10/2018 $1.16903 $771,104 $73.42 M
09/10/2018 $1.24534 $2.42 M $78.24 M
10/10/2018 $1.23703 $877,093 $77.75 M
11/10/2018 $1.17229 $909,602 $73.70 M
12/10/2018 $1.14002 $797,764 $71.70 M
13/10/2018 $1.17937 $903,583 $74.20 M
14/10/2018 $1.20761 $794,392 $76.01 M
15/10/2018 $1.16199 $675,957 $73.16 M
16/10/2018 $1.20503 $731,784 $75.90 M
17/10/2018 $1.19596 $380,077 $75.36 M
18/10/2018 $1.18481 $264,107 $74.68 M
19/10/2018 $1.17834 $316,358 $74.30 M
20/10/2018 $1.15092 $189,434 $72.60 M
21/10/2018 $1.16599 $291,706 $73.57 M
22/10/2018 $1.15418 $170,312 $72.86 M
23/10/2018 $1.14771 $475,525 $72.47 M
24/10/2018 $1.1614 $512,640 $73.36 M
25/10/2018 $1.17995 $812,276 $74.56 M
26/10/2018 $1.17211 $574,216 $74.10 M
27/10/2018 $1.18663 $814,510 $75.04 M
28/10/2018 $1.21638 $2.69 M $76.95 M
29/10/2018 $1.19633 $785,731 $75.71 M
30/10/2018 $1.14513 $1.29 M $72.49 M
31/10/2018 $1.15106 $586,846 $72.90 M
01/11/2018 $1.14856 $439,071 $72.76 M
02/11/2018 $1.15393 $422,419 $73.13 M
03/11/2018 $1.15819 $835,122 $73.43 M
04/11/2018 $1.1614 $568,841 $73.66 M
05/11/2018 $1.15911 $827,472 $73.54 M
06/11/2018 $1.15908 $647,641 $73.56 M
07/11/2018 $1.18708 $2.53 M $75.37 M
08/11/2018 $1.17238 $483,478 $74.46 M
09/11/2018 $1.14577 $603,410 $72.80 M
10/11/2018 $1.14961 $400,735 $73.07 M
11/11/2018 $1.165 $330,513 $74.07 M
12/11/2018 $1.14643 $411,085 $72.92 M
13/11/2018 $1.14986 $465,011 $73.16 M
14/11/2018 $1.14779 $539,210 $73.06 M
15/11/2018 $1.08091 $1.58 M $68.83 M
16/11/2018 $1.10879 $1.31 M $70.63 M
17/11/2018 $1.1345 $2.54 M $72.29 M
18/11/2018 $1.10749 $1.10 M $70.59 M
19/11/2018 $1.09638 $570,741 $69.91 M
20/11/2018 $1.06385 $929,213 $67.86 M
21/11/2018 $0.940847 $1.62 M $60.04 M
22/11/2018 $0.921143 $1.43 M $58.80 M
23/11/2018 $0.880454 $1.54 M $56.22 M
24/11/2018 $0.822227 $1.42 M $52.52 M
25/11/2018 $0.556258 $1.71 M $35.55 M
26/11/2018 $0.840689 $6.81 M $53.74 M
27/11/2018 $0.751318 $3.37 M $48.05 M
28/11/2018 $0.752689 $1.14 M $48.15 M
29/11/2018 $0.770641 $1.69 M $49.32 M
30/11/2018 $0.751375029236 $919,384 $48.10 M
01/12/2018 $0.685131540055 $1.16 M $43.88 M
02/12/2018 $0.684195413824 $1.19 M $43.83 M
03/12/2018 $0.661010829828 $882,737 $42.36 M
04/12/2018 $0.639733285073 $2.23 M $41.01 M
05/12/2018 $0.619130348264 $726,754 $39.71 M
06/12/2018 $0.559915329795 $531,336 $35.92 M
07/12/2018 $0.53427501887 $805,032 $34.29 M
08/12/2018 $0.55325903656 $843,774 $35.52 M
09/12/2018 $0.504061891466 $1.25 M $32.37 M
10/12/2018 $0.502256283627 $725,731 $32.27 M
11/12/2018 $0.4732305726 $603,558 $30.41 M
12/12/2018 $0.421224698269 $1.38 M $27.08 M
13/12/2018 $0.422125217812 $1.17 M $27.15 M
14/12/2018 $0.380855477623 $1.00 M $24.50 M
15/12/2018 $0.35707871536 $740,050 $22.98 M
16/12/2018 $0.373096028486 $432,968 $24.02 M
17/12/2018 $0.359749604668 $268,884 $23.17 M
18/12/2018 $0.452086503886 $2.27 M $29.13 M
19/12/2018 $0.687071173056 $6.63 M $44.28 M
20/12/2018 $0.726094610582 $13.99 M $46.82 M
21/12/2018 $0.737190820089 $7.13 M $47.55 M
22/12/2018 $0.638847797601 $2.76 M $41.22 M
23/12/2018 $0.702699903738 $4.74 M $45.36 M
24/12/2018 $0.714292008955 $2.68 M $46.12 M
25/12/2018 $0.644964551173 $4.46 M $41.66 M
26/12/2018 $0.694011702259 $1.68 M $44.84 M
27/12/2018 $0.672972578645 $800,810 $43.50 M
28/12/2018 $0.647312638164 $1.16 M $41.86 M
29/12/2018 $0.675051028477 $1.24 M $43.66 M
30/12/2018 $0.652039981942 $495,846 $42.19 M
31/12/2018 $0.639941916685 $604,606 $41.42 M
01/01/2019 $0.635345439038 $1.04 M $41.14 M
02/01/2019 $0.631214607175 $456,453 $40.89 M
03/01/2019 $0.642333430522 $647,971 $41.62 M
04/01/2019 $0.619431901062 $423,774 $40.15 M
05/01/2019 $0.646083164462 $642,765 $41.89 M
06/01/2019 $0.625610059064 $353,088 $40.58 M
07/01/2019 $0.639131713636 $321,963 $41.47 M
08/01/2019 $0.626378287006 $275,705 $40.66 M
09/01/2019 $0.628998732216 $219,809 $40.84 M
10/01/2019 $0.656308793058 $1.19 M $42.63 M
11/01/2019 $0.5760502796 $877,930 $37.43 M
12/01/2019 $0.59177695175 $295,597 $38.47 M
13/01/2019 $0.591199069326 $143,031 $38.44 M
14/01/2019 $0.56744821874 $166,967 $36.91 M
15/01/2019 $0.582083668178 $279,200 $37.88 M
15/01/2019 $0.570095709844 $163,218 $37.11 M
16/01/2019 $0.577290146319 $113,065 $37.58 M

Twitter News Feed

Submit Your Reviews