Maker (MKR) current price is $722.77.

Maker current price is $722.77 with a marketcap of $722.77 M. Its price is 0.39% up in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Maker (MKR)
=
7,227.67USD


Buy Maker Sell Maker
  • maker
    Maker(MKR)
  • Price
    $722.77
  • 1h %
    0.89%
  • 24h %
    0.39%
  • 7d %
    -1.45%
  • Market Cap
    $722.77 M
  • Volume
    $454,741
  • Available Supply
    1.00 M MKR
  • Rank
    23



Loading Chart...

More Info About Coin

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.

Historical Data

Date Price Volume Market Cap
18/06/2018 $554.537 $124,534 $342.83 M
19/06/2018 $561.776 $144,149 $347.31 M
20/06/2018 $556.013 $159,331 $343.74 M
21/06/2018 $577.21 $26,626 $356.85 M
22/06/2018 $526.852 $129,229 $325.71 M
23/06/2018 $529.104 $41,236 $327.11 M
24/06/2018 $511.038 $60,049 $315.94 M
25/06/2018 $536.182 $87,062 $331.48 M
26/06/2018 $500.736 $188,493 $309.57 M
27/06/2018 $488.036 $154,593 $301.72 M
28/06/2018 $493.489 $40,882 $305.09 M
29/06/2018 $490.955 $88,988 $303.52 M
30/06/2018 $526.161 $115,177 $325.29 M
01/07/2018 $538.717 $97,694 $333.05 M
02/07/2018 $566.994 $244,174 $350.53 M
03/07/2018 $563.998 $102,034 $348.68 M
04/07/2018 $578.776 $73,042 $357.82 M
05/07/2018 $546.285 $82,546 $337.73 M
06/07/2018 $553.353 $99,972 $342.10 M
07/07/2018 $539.392 $32,694 $360.44 M
08/07/2018 $581.929 $133,471 $388.86 M
09/07/2018 $575.16 $58,653 $384.34 M
10/07/2018 $549.601 $139,089 $367.26 M
11/07/2018 $565.052 $154,843 $377.58 M
12/07/2018 $553.25 $188,451 $369.70 M
13/07/2018 $564.848 $305,489 $377.45 M
14/07/2018 $561.566 $67,948 $375.25 M
15/07/2018 $580.307 $389,318 $387.78 M
16/07/2018 $594.179 $310,856 $397.05 M
17/07/2018 $612.147 $425,093 $409.05 M
18/07/2018 $666.066 $1.30 M $445.08 M
19/07/2018 $629.709 $811,951 $420.79 M
20/07/2018 $611.777 $560,973 $408.81 M
21/07/2018 $625.649 $579,617 $418.08 M
22/07/2018 $614.135 $284,205 $410.38 M
23/07/2018 $610.346 $429,213 $407.85 M
24/07/2018 $637.507 $366,127 $426.00 M
25/07/2018 $634.395 $466,202 $423.92 M
26/07/2018 $651.17 $512,764 $435.13 M
27/07/2018 $633.607 $158,557 $423.39 M
28/07/2018 $635.385 $22,552 $424.58 M
29/07/2018 $641.935 $35,004 $428.96 M
30/07/2018 $618.167 $132,895 $413.08 M
31/07/2018 $611.204 $148,256 $408.42 M
01/08/2018 $591.148 $51,186 $395.02 M
02/08/2018 $578.003 $94,191 $386.24 M
03/08/2018 $562.977 $261,458 $376.20 M
04/08/2018 $552.585 $65,136 $369.25 M
05/08/2018 $541.172 $170,703 $361.63 M
06/08/2018 $552.264 $212,498 $369.04 M
07/08/2018 $542.217 $157,783 $362.32 M
08/08/2018 $505.585 $667,344 $337.85 M
09/08/2018 $511.234 $399,308 $341.62 M
10/08/2018 $510.931 $274,940 $341.42 M
11/08/2018 $472.75 $616,122 $315.90 M
12/08/2018 $477.581 $375,590 $319.13 M
13/08/2018 $420.654 $334,192 $281.09 M
14/08/2018 $382.19 $740,102 $255.39 M
15/08/2018 $431.008 $474,722 $288.01 M
16/08/2018 $419.216 $382,860 $280.13 M
17/08/2018 $436.39 $529,744 $291.61 M
18/08/2018 $430.549 $87,898 $287.70 M
19/08/2018 $447.33 $323,992 $298.92 M
20/08/2018 $441.415 $255,379 $294.97 M
21/08/2018 $430.597 $159,085 $287.74 M
22/08/2018 $418.12 $252,809 $279.40 M
23/08/2018 $432.182 $294,768 $288.80 M
24/08/2018 $431.045 $149,802 $288.04 M
25/08/2018 $443.835 $272,172 $296.58 M
26/08/2018 $431.884 $138,514 $288.60 M
27/08/2018 $440.371 $238,421 $294.27 M
28/08/2018 $456.604 $201,276 $305.12 M
29/08/2018 $452.095 $298,212 $302.10 M
30/08/2018 $435.151 $213,451 $290.78 M
31/08/2018 $446.009 $53,801 $298.04 M
01/09/2018 $482.842 $430,143 $322.65 M
02/09/2018 $502.151 $316,812 $335.55 M
03/09/2018 $488.712 $234,888 $326.57 M
04/09/2018 $472.103 $64,282 $315.47 M
05/09/2018 $430.211 $130,415 $287.48 M
06/09/2018 $376.521 $317,361 $251.60 M
07/09/2018 $391.924 $210,165 $261.89 M
08/09/2018 $366.184 $215,108 $244.69 M
09/09/2018 $346.297 $617,311 $231.41 M
10/09/2018 $338.434 $62,491 $226.15 M
11/09/2018 $328.161 $226,417 $238.98 M
12/09/2018 $300.825 $435,838 $219.07 M
13/09/2018 $355.353 $189,304 $258.78 M
14/09/2018 $405.493 $672,017 $295.29 M
15/09/2018 $431.555 $727,792 $314.27 M
16/09/2018 $415.347 $172,266 $302.47 M
17/09/2018 $390.048 $147,999 $284.04 M
18/09/2018 $420.3 $979,449 $306.07 M
19/09/2018 $406.305 $1.29 M $295.88 M
20/09/2018 $395.528 $1.46 M $288.03 M
21/09/2018 $442.29 $1.20 M $322.09 M
22/09/2018 $448.59 $118,473 $326.68 M
23/09/2018 $482.806 $97,479 $351.59 M
24/09/2018 $455.711 $539,498 $331.86 M
25/09/2018 $433.781 $717,430 $315.89 M
26/09/2018 $448.735 $305,333 $326.78 M
27/09/2018 $456.586 $205,387 $332.50 M
28/09/2018 $469.022 $464,777 $341.55 M
29/09/2018 $489.82 $210,471 $356.70 M
30/09/2018 $491.472 $99,955 $357.90 M
01/10/2018 $481.877 $188,624 $350.92 M
02/10/2018 $493.979 $1.02 M $359.73 M
03/10/2018 $505.12 $1.80 M $367.84 M
04/10/2018 $524.923 $1.38 M $382.26 M
05/10/2018 $563.43 $737,473 $410.31 M
06/10/2018 $621.139 $1.11 M $452.33 M
07/10/2018 $610.488 $1.10 M $444.57 M
08/10/2018 $744.818 $4.09 M $542.40 M
09/10/2018 $739.646 $1.03 M $538.63 M
10/10/2018 $644.715 $1.89 M $469.50 M
11/10/2018 $638.845 $1.69 M $465.22 M
12/10/2018 $648.344 $611,467 $472.14 M
13/10/2018 $653.645 $120,181 $476.00 M
14/10/2018 $647.752 $134,873 $471.71 M
15/10/2018 $670.883 $509,957 $488.56 M
16/10/2018 $699.407 $1.14 M $509.33 M
17/10/2018 $646.89 $661,917 $471.08 M
18/10/2018 $670.363 $660,337 $488.18 M
19/10/2018 $672.71 $665,024 $489.89 M
20/10/2018 $676.557 $112,558 $492.69 M
21/10/2018 $682.974 $359,021 $497.36 M
22/10/2018 $677.965 $394,995 $493.71 M
23/10/2018 $665.012 $186,607 $484.28 M
24/10/2018 $691.441 $620,167 $503.53 M
25/10/2018 $658.059 $353,598 $479.22 M
26/10/2018 $632.986 $307,515 $460.96 M
27/10/2018 $620.937 $440,943 $452.18 M
28/10/2018 $631.71 $124,857 $460.03 M
29/10/2018 $627.92 $537,658 $457.27 M
30/10/2018 $618.091 $741,318 $450.11 M
31/10/2018 $599.336 $241,695 $436.45 M
01/11/2018 $565.14 $292,239 $411.55 M
02/11/2018 $623.216 $237,444 $453.84 M
03/11/2018 $622.03 $117,082 $452.98 M
04/11/2018 $660.038 $492,589 $480.66 M
05/11/2018 $657.454 $213,716 $478.78 M
06/11/2018 $669.128 $559,699 $487.28 M
07/11/2018 $675.814 $567,896 $492.15 M
08/11/2018 $667.296 $482,889 $485.94 M
09/11/2018 $657.613 $427,578 $478.89 M
10/11/2018 $657.896 $286,210 $479.10 M
11/11/2018 $698.474 $1.77 M $508.65 M
12/11/2018 $671.632 $455,293 $489.10 M
13/11/2018 $694.886 $896,161 $506.04 M
14/11/2018 $589.987 $785,290 $429.64 M
15/11/2018 $563.892 $2.95 M $410.64 M
16/11/2018 $550.717 $939,806 $401.05 M
17/11/2018 $578.137 $592,181 $421.02 M
18/11/2018 $560.286 $259,667 $408.02 M
19/11/2018 $419.289 $2.98 M $305.34 M
20/11/2018 $416.173 $3.36 M $303.07 M
21/11/2018 $439.394 $565,148 $319.98 M
22/11/2018 $410.621 $637,180 $299.03 M
23/11/2018 $376.033 $533,258 $273.84 M
24/11/2018 $364.183 $654,893 $265.21 M
25/11/2018 $309.7 $1.25 M $225.53 M
26/11/2018 $314.005 $360,612 $228.67 M
27/11/2018 $323.773 $232,571 $235.78 M
28/11/2018 $398.352 $1.10 M $290.09 M
29/11/2018 $372.905068249 $679,224 $271.56 M
30/11/2018 $377.405409095 $311,317 $274.84 M
01/12/2018 $385.500822732 $625,596 $280.73 M
02/12/2018 $398.938815275 $408,914 $290.52 M
03/12/2018 $388.450539399 $429,531 $282.88 M
04/12/2018 $416.434145931 $419,849 $303.26 M
05/12/2018 $372.970092222 $665,185 $271.61 M
06/12/2018 $362.143078197 $893,839 $263.72 M
07/12/2018 $336.800096527 $912,121 $245.27 M
08/12/2018 $332.565122129 $266,687 $242.18 M
09/12/2018 $356.617219304 $429,591 $259.70 M
10/12/2018 $326.590301504 $188,603 $237.83 M
11/12/2018 $315.106625845 $198,294 $229.47 M
12/12/2018 $328.773045431 $936,912 $239.42 M
13/12/2018 $440.007416345 $2.50 M $320.43 M
14/12/2018 $342.708746982 $342,076 $249.57 M
15/12/2018 $341.73885281 $55,873 $248.86 M
16/12/2018 $375.856851379 $802,918 $273.71 M
17/12/2018 $388.127327304 $1.56 M $282.65 M
18/12/2018 $413.629869465 $1.04 M $301.22 M
19/12/2018 $431.007953679 $1.61 M $313.87 M
20/12/2018 $431.132353285 $1.11 M $313.96 M
21/12/2018 $432.608804485 $863,366 $315.04 M
22/12/2018 $420.044362641 $920,175 $305.89 M
23/12/2018 $442.53500189 $1.58 M $322.27 M
24/12/2018 $489.732275294 $1.20 M $356.64 M
25/12/2018 $459.172519688 $395,963 $334.38 M
26/12/2018 $459.891423478 $341,297 $334.91 M
27/12/2018 $439.564213425 $226,990 $320.10 M
28/12/2018 $478.661654509 $226,460 $348.57 M
29/12/2018 $488.657228053 $272,585 $355.85 M
30/12/2018 $477.39619585 $406,359 $347.65 M
31/12/2018 $454.662135446 $129,363 $331.10 M
01/01/2019 $459.541826365 $250,595 $334.65 M
02/01/2019 $495.693799367 $519,497 $360.98 M
03/01/2019 $496.878849965 $289,554 $361.84 M
04/01/2019 $497.015989166 $232,673 $361.94 M
05/01/2019 $506.491414077 $256,146 $368.84 M
06/01/2019 $517.451059724 $393,584 $376.82 M
07/01/2019 $491.51993477 $450,302 $357.94 M
08/01/2019 $488.079936364 $276,398 $355.43 M
09/01/2019 $493.817180648 $89,842 $359.61 M
10/01/2019 $440.995443056 $395,632 $321.15 M
11/01/2019 $434.860188771 $253,018 $316.68 M
12/01/2019 $435.640063724 $255,894 $317.25 M
13/01/2019 $425.611766884 $212,490 $309.94 M
14/01/2019 $467.268058189 $429,655 $340.28 M
15/01/2019 $423.615721653 $1.27 M $308.49 M
16/01/2019 $438.575483727 $1.27 M $319.38 M
17/01/2019 $462.023961185 $810,893 $336.46 M
18/01/2019 $460.686494313 $494,206 $335.48 M
19/01/2019 $474.935560092 $535,205 $345.86 M
20/01/2019 $451.432635047 $287,459 $328.75 M
21/01/2019 $440.374703157 $6.48 M $320.69 M
22/01/2019 $450.845373821 $4.38 M $328.32 M
23/01/2019 $458.329620228 $16.23 M $333.77 M
24/01/2019 $471.642350085 $16.47 M $343.46 M
25/01/2019 $467.93950257 $26.32 M $340.77 M
26/01/2019 $448.871375137 $51.36 M $326.88 M
27/01/2019 $434.57818564 $6.55 M $316.47 M
28/01/2019 $396.153677089 $950,647 $288.49 M
29/01/2019 $394.111147569 $1.18 M $287.00 M
30/01/2019 $377.698028604 $2.44 M $275.05 M
31/01/2019 $367.132173324 $2.08 M $267.36 M
01/02/2019 $376.537257525 $886,516 $274.20 M
02/02/2019 $376.009397947 $636,984 $273.82 M
03/02/2019 $373.595981134 $454,618 $272.06 M
04/02/2019 $390.427526105 $648,004 $284.32 M
05/02/2019 $397.827127065 $771,840 $289.71 M
06/02/2019 $397.402416719 $387,426 $289.40 M
07/02/2019 $401.693651318 $697,169 $292.52 M
08/02/2019 $432.057676948 $821,057 $314.64 M
09/02/2019 $446.120423904 $346,111 $446.12 M
10/02/2019 $455.835723069 $417,257 $455.84 M
11/02/2019 $485.956918273 $1.05 M $485.96 M
12/02/2019 $493.885828781 $1.45 M $493.89 M
13/02/2019 $551.286053456 $2.50 M $551.29 M
14/02/2019 $517.928337724 $1.54 M $517.93 M
15/02/2019 $497.064532222 $2.06 M $497.06 M
16/02/2019 $510.905468075 $1.32 M $510.91 M
17/02/2019 $532.614124692 $1.14 M $532.61 M
18/02/2019 $569.908237358 $1.78 M $569.91 M
19/02/2019 $618.198757939 $1.62 M $618.20 M
20/02/2019 $659.440705391 $1.90 M $659.44 M
21/02/2019 $640.239126573 $1.58 M $640.24 M
22/02/2019 $663.537039467 $1.54 M $663.54 M
23/02/2019 $729.603132388 $2.42 M $729.60 M
24/02/2019 $681.107438751 $2.30 M $681.11 M
25/02/2019 $668.974039394 $1.70 M $668.97 M
26/02/2019 $673.145225754 $1.99 M $673.15 M
27/02/2019 $632.125480472 $1.59 M $632.13 M
28/02/2019 $669.8446362 $1.19 M $669.84 M
01/03/2019 $677.595735561 $1.24 M $677.60 M
02/03/2019 $675.615244342 $1.13 M $675.62 M
03/03/2019 $661.94463478 $1.08 M $661.94 M
04/03/2019 $621.970425453 $1.35 M $621.97 M
05/03/2019 $681.868080425 $1.60 M $681.87 M
06/03/2019 $683.19038003 $1.22 M $683.19 M
07/03/2019 $683.606425588 $1.54 M $683.61 M
08/03/2019 $661.667648681 $1.12 M $661.67 M
09/03/2019 $636.441945422 $1.47 M $636.44 M
10/03/2019 $648.585939454 $990,630 $648.59 M
11/03/2019 $662.360498816 $983,949 $662.36 M
12/03/2019 $655.844245178 $1.24 M $655.84 M
13/03/2019 $644.078557814 $1.24 M $644.08 M
14/03/2019 $650.948836236 $1.31 M $650.95 M
15/03/2019 $674.683040409 $1.48 M $674.68 M
16/03/2019 $698.83545601 $1.48 M $698.84 M
17/03/2019 $699.968473987 $1.11 M $699.97 M
18/03/2019 $697.356952671 $1.65 M $697.36 M
19/03/2019 $704.022102182 $1.79 M $704.02 M
20/03/2019 $703.472437044 $1.56 M $703.47 M
21/03/2019 $716.043505243 $3.52 M $716.04 M
22/03/2019 $733.999113685 $2.53 M $734.00 M
23/03/2019 $731.053096786 $1.67 M $731.05 M
24/03/2019 $723.557882714 $1.60 M $723.56 M
25/03/2019 $715.62057669 $3.94 M $715.62 M
26/03/2019 $719.775809173 $7.91 M $719.78 M
27/03/2019 $739.18037473 $6.53 M $739.18 M
28/03/2019 $731.333226661 $6.80 M $731.33 M
29/03/2019 $706.990785712 $4.52 M $706.99 M
30/03/2019 $712.759950952 $1.84 M $712.76 M
31/03/2019 $707.879985556 $1.13 M $707.88 M
01/04/2019 $714.598964409 $1.32 M $714.60 M
02/04/2019 $778.483178974 $2.63 M $778.48 M
03/04/2019 $791.066910394 $4.49 M $791.07 M
04/04/2019 $730.231474922 $5.10 M $730.23 M
05/04/2019 $775.642039002 $735,979 $775.64 M
06/04/2019 $767.570359427 $919,891 $767.57 M
07/04/2019 $773.517095259 $822,439 $773.52 M
08/04/2019 $716.478854009 $2.20 M $716.48 M
09/04/2019 $718.800602594 $2.88 M $718.80 M
10/04/2019 $709.584568439 $1.98 M $709.58 M
11/04/2019 $626.359651647 $1.66 M $626.36 M
12/04/2019 $634.742502787 $1.04 M $634.74 M
13/04/2019 $635.949278305 $1.31 M $635.95 M
14/04/2019 $622.471731894 $1.53 M $622.47 M
15/04/2019 $624.902219337 $1.35 M $624.90 M
16/04/2019 $632.073815304 $1.18 M $632.07 M
17/04/2019 $655.873416992 $1.12 M $655.87 M
18/04/2019 $642.414765806 $1.76 M $642.41 M
19/04/2019 $619.822818595 $1.82 M $619.82 M
20/04/2019 $614.595819947 $1.46 M $614.60 M
21/04/2019 $604.091569459 $1.41 M $604.09 M
22/04/2019 $607.665959841 $1.35 M $607.67 M
23/04/2019 $606.495046508 $1.42 M $606.50 M
24/04/2019 $574.034043846 $2.16 M $574.03 M
25/04/2019 $520.132764281 $2.26 M $520.13 M
26/04/2019 $504.819663464 $2.70 M $504.82 M
27/04/2019 $527.086634355 $2.40 M $527.09 M
28/04/2019 $546.840863056 $2.11 M $546.84 M
29/04/2019 $546.651013898 $2.92 M $546.65 M
30/04/2019 $548.824609374 $2.19 M $548.82 M
01/05/2019 $531.629024545 $2.92 M $531.63 M
02/05/2019 $551.278113163 $2.05 M $551.28 M
03/05/2019 $543.796556236 $3.13 M $543.80 M
04/05/2019 $540.695088514 $2.42 M $540.70 M
05/05/2019 $533.164059205 $589,188 $533.16 M
06/05/2019 $544.390619383 $3.00 M $544.39 M
07/05/2019 $564.190509352 $4.48 M $564.19 M
08/05/2019 $545.903031768 $5.90 M $545.90 M
09/05/2019 $514.531484394 $6.27 M $514.53 M
10/05/2019 $525.129194909 $6.86 M $525.13 M
11/05/2019 $592.295956924 $4.12 M $592.30 M
12/05/2019 $553.962639182 $5.32 M $553.96 M
13/05/2019 $597.468596917 $5.46 M $597.47 M
14/05/2019 $613.154747725 $6.30 M $613.15 M
15/05/2019 $713.235964155 $7.28 M $713.24 M
16/05/2019 $680.060093626 $6.13 M $680.06 M
17/05/2019 $621.55091941 $3.71 M $621.55 M
18/05/2019 $628.485958548 $3.62 M $628.49 M
19/05/2019 $675.304454279 $6.13 M $675.30 M
20/05/2019 $670.110987728 $4.93 M $670.11 M
21/05/2019 $681.900130859 $6.14 M $681.90 M
22/05/2019 $660.776790879 $5.34 M $660.78 M
23/05/2019 $658.49371574 $4.88 M $658.49 M
24/05/2019 $685.700538665 $6.06 M $685.70 M
25/05/2019 $692.065321338 $9.67 M $692.07 M
26/05/2019 $745.172867825 $6.54 M $745.17 M
27/05/2019 $749.739213159 $8.87 M $749.74 M
28/05/2019 $758.452633373 $6.65 M $758.45 M
29/05/2019 $767.48224315 $6.81 M $767.48 M
30/05/2019 $715.914672428 $5.59 M $715.91 M
31/05/2019 $731.328432077 $6.93 M $731.33 M
01/06/2019 $723.216887676 $6.44 M $723.22 M
02/06/2019 $731.260649085 $4.30 M $731.26 M
03/06/2019 $712.276393515 $4.31 M $712.28 M
04/06/2019 $654.878136545 $4.23 M $654.88 M
05/06/2019 $686.874534837 $4.69 M $686.87 M
06/06/2019 $708.423883014 $5.81 M $708.42 M
07/06/2019 $764.59998106 $5.62 M $764.60 M
08/06/2019 $764.951149475 $4.86 M $764.95 M
09/06/2019 $736.096974205 $4.39 M $736.10 M
10/06/2019 $726.732523613 $7.02 M $726.73 M
11/06/2019 $710.834492383 $6.06 M $710.83 M
12/06/2019 $735.153910684 $5.46 M $735.15 M
13/06/2019 $734.502445261 $6.05 M $734.50 M
14/06/2019 $731.876930577 $7.73 M $731.88 M
15/06/2019 $739.555957726 $6.40 M $739.56 M
16/06/2019 $736.275416009 $7.28 M $736.28 M
17/06/2019 $739.790795249 $420,664 $739.79 M
18/06/2019 $712.105546686 $708,755 $712.11 M
19/06/2019 $722.767327092 $454,741 $722.77 M

Twitter News Feed

Submit Your Reviews