IOTA current price is $0.305399 with a marketcap of $848.87 M. Its price is -0.78% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $3.64655 | $93.15 M | $10.14 B |
16/01/2018 | $2.42877 | $191.68 M | $6.75 B |
17/01/2018 | $2.87057 | $291.47 M | $7.98 B |
18/01/2018 | $2.86009 | $146.95 M | $7.95 B |
19/01/2018 | $2.66331 | $109.32 M | $7.40 B |
20/01/2018 | $3.05334 | $140.21 M | $8.49 B |
21/01/2018 | $2.71057 | $93.74 M | $7.53 B |
22/01/2018 | $2.28193 | $110.22 M | $6.34 B |
23/01/2018 | $2.55771 | $90.98 M | $7.11 B |
24/01/2018 | $2.40634 | $72.13 M | $6.69 B |
25/01/2018 | $2.39045 | $58.87 M | $6.64 B |
26/01/2018 | $2.33449 | $61.06 M | $6.49 B |
27/01/2018 | $2.49425 | $44.35 M | $6.93 B |
28/01/2018 | $2.50834 | $46.50 M | $6.97 B |
29/01/2018 | $2.55416 | $57.61 M | $7.10 B |
30/01/2018 | $2.26233 | $96.93 M | $6.29 B |
31/01/2018 | $2.27116 | $49.42 M | $6.31 B |
01/02/2018 | $1.92478 | $108.38 M | $5.35 B |
02/02/2018 | $1.74735 | $115.24 M | $4.86 B |
03/02/2018 | $1.95143 | $62.85 M | $5.42 B |
04/02/2018 | $1.67755 | $56.73 M | $4.66 B |
05/02/2018 | $1.51219 | $70.31 M | $4.20 B |
06/02/2018 | $1.63887 | $100.59 M | $4.56 B |
07/02/2018 | $1.70076 | $69.66 M | $4.73 B |
08/02/2018 | $1.7766 | $54.63 M | $4.94 B |
09/02/2018 | $1.93221 | $47.03 M | $5.37 B |
10/02/2018 | $1.86005 | $68.13 M | $5.17 B |
11/02/2018 | $1.77502 | $46.40 M | $4.93 B |
12/02/2018 | $1.84802 | $36.80 M | $5.14 B |
13/02/2018 | $1.79095 | $30.27 M | $4.98 B |
14/02/2018 | $1.99738 | $51.65 M | $5.55 B |
15/02/2018 | $2.09161 | $64.48 M | $5.81 B |
16/02/2018 | $2.11027 | $45.75 M | $5.87 B |
17/02/2018 | $2.17841 | $40.70 M | $6.05 B |
18/02/2018 | $2.06974 | $41.64 M | $5.75 B |
19/02/2018 | $2.08838 | $37.51 M | $5.80 B |
20/02/2018 | $1.95691 | $45.01 M | $5.44 B |
21/02/2018 | $1.82292 | $56.08 M | $5.07 B |
22/02/2018 | $1.6189 | $54.20 M | $4.50 B |
23/02/2018 | $1.75466 | $39.26 M | $4.88 B |
24/02/2018 | $1.76098 | $41.29 M | $4.89 B |
25/02/2018 | $1.83421 | $104.65 M | $5.10 B |
26/02/2018 | $1.88349 | $43.78 M | $5.24 B |
27/02/2018 | $1.98193 | $63.30 M | $5.51 B |
28/02/2018 | $1.85146 | $39.17 M | $5.15 B |
01/03/2018 | $1.99003 | $41.51 M | $5.53 B |
02/03/2018 | $1.9075 | $25.85 M | $5.30 B |
03/03/2018 | $1.8567 | $25.79 M | $5.16 B |
04/03/2018 | $1.89452 | $28.36 M | $5.27 B |
06/03/2018 | $1.85821 | $24.10 M | $5.16 B |
07/03/2018 | $1.70154 | $62.14 M | $4.73 B |
08/03/2018 | $1.5438 | $68.92 M | $4.29 B |
09/03/2018 | $1.39938 | $35.09 M | $3.89 B |
10/03/2018 | $1.39886 | $59.29 M | $3.89 B |
11/03/2018 | $1.2794 | $30.89 M | $3.56 B |
12/03/2018 | $1.39743 | $30.68 M | $3.88 B |
13/03/2018 | $1.33317 | $27.39 M | $3.71 B |
14/03/2018 | $1.31512 | $22.57 M | $3.66 B |
15/03/2018 | $1.12536 | $46.10 M | $3.13 B |
16/03/2018 | $1.10181 | $43.35 M | $3.06 B |
17/03/2018 | $1.11955 | $30.50 M | $3.11 B |
18/03/2018 | $1.13133 | $38.93 M | $3.14 B |
19/03/2018 | $1.22676 | $112.14 M | $3.41 B |
20/03/2018 | $1.30281 | $54.59 M | $3.62 B |
21/03/2018 | $1.42525 | $66.65 M | $3.96 B |
22/03/2018 | $1.36864 | $56.99 M | $3.80 B |
23/03/2018 | $1.32765 | $35.44 M | $3.69 B |
24/03/2018 | $1.36746 | $31.98 M | $3.80 B |
25/03/2018 | $1.31883 | $28.52 M | $3.67 B |
26/03/2018 | $1.31891 | $26.13 M | $3.67 B |
27/03/2018 | $1.23466 | $32.51 M | $3.43 B |
27/03/2018 | $1.17148 | $29.68 M | $3.26 B |
28/03/2018 | $1.1931 | $23.94 M | $3.32 B |
29/03/2018 | $1.10607 | $39.28 M | $3.07 B |
30/03/2018 | $1.11159 | $37.74 M | $3.09 B |
31/03/2018 | $1.07595 | $28.41 M | $2.99 B |
01/04/2018 | $0.991319 | $35.77 M | $2.76 B |
02/04/2018 | $1.03052 | $26.10 M | $2.86 B |
03/04/2018 | $1.10503 | $30.32 M | $3.07 B |
04/04/2018 | $0.990761 | $21.03 M | $2.75 B |
05/04/2018 | $0.986393 | $19.47 M | $2.74 B |
06/04/2018 | $0.935287 | $13.45 M | $2.60 B |
07/04/2018 | $0.980521 | $13.47 M | $2.73 B |
08/04/2018 | $1.01933 | $23.03 M | $2.83 B |
09/04/2018 | $0.985744 | $25.12 M | $2.74 B |
10/04/2018 | $1.00744 | $21.16 M | $2.80 B |
11/04/2018 | $1.06868 | $23.78 M | $2.97 B |
12/04/2018 | $1.34548 | $81.30 M | $3.74 B |
13/04/2018 | $1.32141 | $90.44 M | $3.67 B |
14/04/2018 | $1.4376 | $47.33 M | $4.00 B |
15/04/2018 | $1.64778 | $133.17 M | $4.58 B |
16/04/2018 | $1.62087 | $84.23 M | $4.51 B |
17/04/2018 | $1.54481 | $57.18 M | $4.29 B |
18/04/2018 | $1.68608 | $58.95 M | $4.69 B |
19/04/2018 | $1.76746 | $66.11 M | $4.91 B |
20/04/2018 | $1.96963 | $109.57 M | $5.47 B |
21/04/2018 | $1.91462 | $79.62 M | $5.32 B |
22/04/2018 | $2.00626 | $95.43 M | $5.58 B |
23/04/2018 | $2.12536 | $93.49 M | $5.91 B |
24/04/2018 | $2.15235 | $97.04 M | $5.98 B |
25/04/2018 | $1.78502 | $153.50 M | $4.96 B |
26/04/2018 | $2.04844 | $84.98 M | $5.69 B |
27/04/2018 | $1.91003 | $68.93 M | $5.31 B |
28/04/2018 | $2.03733 | $71.27 M | $5.66 B |
29/04/2018 | $2.04562 | $83.11 M | $5.69 B |
30/04/2018 | $1.9642 | $61.82 M | $5.46 B |
01/05/2018 | $1.9775 | $66.10 M | $5.50 B |
02/05/2018 | $2.25873 | $165.99 M | $6.28 B |
03/05/2018 | $2.57966 | $324.77 M | $7.17 B |
04/05/2018 | $2.47092 | $150.71 M | $6.87 B |
05/05/2018 | $2.38074 | $101.58 M | $6.62 B |
06/05/2018 | $2.30582 | $114.91 M | $6.41 B |
07/05/2018 | $2.25612 | $109.72 M | $6.27 B |
08/05/2018 | $2.45953 | $333.45 M | $6.84 B |
09/05/2018 | $2.28046 | $112.70 M | $6.34 B |
10/05/2018 | $2.14131 | $82.65 M | $5.95 B |
11/05/2018 | $1.84549 | $141.88 M | $5.13 B |
12/05/2018 | $1.90278 | $109.46 M | $5.29 B |
13/05/2018 | $2.01763 | $83.40 M | $5.61 B |
14/05/2018 | $1.95094 | $83.64 M | $5.42 B |
15/05/2018 | $1.99433 | $100.44 M | $5.54 B |
16/05/2018 | $1.90162 | $80.09 M | $5.29 B |
17/05/2018 | $1.72503 | $75.37 M | $4.79 B |
18/05/2018 | $1.7574 | $59.31 M | $4.88 B |
19/05/2018 | $1.74716 | $49.40 M | $4.86 B |
20/05/2018 | $1.82723 | $47.09 M | $5.08 B |
21/05/2018 | $1.73093 | $49.53 M | $4.81 B |
22/05/2018 | $1.63591 | $50.95 M | $4.55 B |
23/05/2018 | $1.48168 | $83.84 M | $4.12 B |
24/05/2018 | $1.52573 | $68.64 M | $4.24 B |
25/05/2018 | $1.48626 | $59.94 M | $4.13 B |
26/05/2018 | $1.47745 | $47.31 M | $4.11 B |
27/05/2018 | $1.45761 | $53.22 M | $4.05 B |
28/05/2018 | $1.35349 | $54.82 M | $3.76 B |
29/05/2018 | $1.58666 | $115.11 M | $4.41 B |
30/05/2018 | $1.57091 | $81.31 M | $4.37 B |
31/05/2018 | $1.7521 | $129.70 M | $4.87 B |
01/06/2018 | $1.93029 | $145.09 M | $5.37 B |
02/06/2018 | $1.8965 | $113.64 M | $5.27 B |
04/06/2018 | $1.82266 | $161.07 M | $5.07 B |
05/06/2018 | $1.73262 | $105.26 M | $4.82 B |
06/06/2018 | $1.75346 | $85.29 M | $4.87 B |
07/06/2018 | $1.70606 | $76.43 M | $4.74 B |
08/06/2018 | $1.69504 | $66.94 M | $4.71 B |
09/06/2018 | $1.71203 | $61.02 M | $4.76 B |
10/06/2018 | $1.62247 | $74.26 M | $4.51 B |
11/06/2018 | $1.3594 | $127.75 M | $3.78 B |
12/06/2018 | $1.4371 | $75.33 M | $3.99 B |
13/06/2018 | $1.27007 | $82.18 M | $3.53 B |
14/06/2018 | $1.20688 | $89.72 M | $3.35 B |
15/06/2018 | $1.27086 | $90.76 M | $3.53 B |
16/06/2018 | $1.18361 | $66.60 M | $3.29 B |
17/06/2018 | $1.19972 | $49.99 M | $3.33 B |
18/06/2018 | $1.17521 | $53.25 M | $3.27 B |
19/06/2018 | $1.18981 | $79.26 M | $3.31 B |
20/06/2018 | $1.17779 | $68.14 M | $3.27 B |
21/06/2018 | $1.15878 | $62.05 M | $3.22 B |
22/06/2018 | $1.16489 | $47.58 M | $3.24 B |
23/06/2018 | $0.981147 | $83.60 M | $2.73 B |
24/06/2018 | $1.03239 | $55.97 M | $2.87 B |
25/06/2018 | $0.984762 | $70.77 M | $2.74 B |
26/06/2018 | $1.02213 | $56.46 M | $2.84 B |
27/06/2018 | $0.939656 | $41.94 M | $2.61 B |
28/06/2018 | $0.992203 | $44.29 M | $2.76 B |
29/06/2018 | $0.921007 | $41.58 M | $2.56 B |
30/06/2018 | $0.97521 | $50.93 M | $2.71 B |
01/07/2018 | $1.01128 | $47.82 M | $2.81 B |
02/07/2018 | $1.06546 | $56.26 M | $2.96 B |
03/07/2018 | $1.1622 | $67.94 M | $3.23 B |
04/07/2018 | $1.1328 | $71.80 M | $3.15 B |
05/07/2018 | $1.19152 | $62.26 M | $3.31 B |
06/07/2018 | $1.16239 | $63.86 M | $3.23 B |
07/07/2018 | $1.05925 | $63.81 M | $2.94 B |
08/07/2018 | $1.1361 | $49.29 M | $3.16 B |
09/07/2018 | $1.09111 | $44.40 M | $3.03 B |
10/07/2018 | $1.03702 | $43.25 M | $2.88 B |
11/07/2018 | $0.980737 | $50.09 M | $2.73 B |
12/07/2018 | $0.997625 | $36.28 M | $2.77 B |
13/07/2018 | $0.975172 | $37.52 M | $2.71 B |
14/07/2018 | $0.967505 | $31.84 M | $2.69 B |
15/07/2018 | $0.973433 | $22.24 M | $2.71 B |
16/07/2018 | $1.00234 | $28.71 M | $2.79 B |
17/07/2018 | $1.08458 | $50.73 M | $3.01 B |
18/07/2018 | $1.11924 | $59.16 M | $3.11 B |
19/07/2018 | $1.07654 | $59.08 M | $2.99 B |
20/07/2018 | $1.01161 | $43.83 M | $2.81 B |
21/07/2018 | $0.957227 | $41.49 M | $2.66 B |
22/07/2018 | $1.00215 | $31.98 M | $2.79 B |
23/07/2018 | $0.98518 | $29.09 M | $2.74 B |
24/07/2018 | $0.92473 | $39.61 M | $2.57 B |
25/07/2018 | $0.986434 | $41.98 M | $2.74 B |
26/07/2018 | $0.989995 | $34.44 M | $2.75 B |
27/07/2018 | $1.00565 | $49.09 M | $2.80 B |
28/07/2018 | $1.01428 | $43.45 M | $2.82 B |
29/07/2018 | $1.02971 | $37.23 M | $2.86 B |
30/07/2018 | $1.00376 | $29.15 M | $2.79 B |
31/07/2018 | $0.971448 | $31.66 M | $2.70 B |
01/08/2018 | $0.944644 | $35.46 M | $2.63 B |
02/08/2018 | $0.927962 | $32.17 M | $2.58 B |
03/08/2018 | $0.825336 | $37.50 M | $2.29 B |
04/08/2018 | $0.968763 | $104.90 M | $2.69 B |
05/08/2018 | $0.873906 | $57.20 M | $2.43 B |
06/08/2018 | $0.903935 | $60.70 M | $2.51 B |
07/08/2018 | $0.816995 | $74.29 M | $2.27 B |
08/08/2018 | $0.719112 | $99.98 M | $2.00 B |
09/08/2018 | $0.63157 | $69.61 M | $1.76 B |
10/08/2018 | $0.642118 | $49.59 M | $1.78 B |
11/08/2018 | $0.569292 | $58.09 M | $1.58 B |
12/08/2018 | $0.535664 | $44.68 M | $1.49 B |
13/08/2018 | $0.541281 | $30.86 M | $1.50 B |
14/08/2018 | $0.433146 | $39.04 M | $1.20 B |
15/08/2018 | $0.462018 | $42.65 M | $1.28 B |
16/08/2018 | $0.440284 | $40.29 M | $1.22 B |
17/08/2018 | $0.482106 | $32.19 M | $1.34 B |
18/08/2018 | $0.558395 | $58.21 M | $1.55 B |
19/08/2018 | $0.496208 | $42.05 M | $1.38 B |
20/08/2018 | $0.536551 | $47.63 M | $1.49 B |
21/08/2018 | $0.510527 | $37.40 M | $1.42 B |
22/08/2018 | $0.543977 | $33.25 M | $1.51 B |
23/08/2018 | $0.488911 | $41.16 M | $1.36 B |
24/08/2018 | $0.500453 | $30.27 M | $1.39 B |
25/08/2018 | $0.526633 | $30.30 M | $1.46 B |
26/08/2018 | $0.538656 | $30.21 M | $1.50 B |
27/08/2018 | $0.560844 | $39.24 M | $1.56 B |
28/08/2018 | $0.67395 | $91.97 M | $1.87 B |
29/08/2018 | $0.766641 | $127.77 M | $2.13 B |
30/08/2018 | $0.723534 | $88.72 M | $2.01 B |
31/08/2018 | $0.713106 | $76.83 M | $1.98 B |
01/09/2018 | $0.717029 | $55.27 M | $1.99 B |
02/09/2018 | $0.716792 | $51.53 M | $1.99 B |
03/09/2018 | $0.719319 | $40.46 M | $2.00 B |
04/09/2018 | $0.70008 | $38.84 M | $1.95 B |
05/09/2018 | $0.713379 | $45.23 M | $1.98 B |
06/09/2018 | $0.575614 | $59.75 M | $1.60 B |
07/09/2018 | $0.607552 | $45.92 M | $1.69 B |
08/09/2018 | $0.572711 | $36.30 M | $1.59 B |
09/09/2018 | $0.532669 | $33.62 M | $1.48 B |
10/09/2018 | $0.578326 | $36.77 M | $1.61 B |
11/09/2018 | $0.58142 | $35.74 M | $1.62 B |
12/09/2018 | $0.545712 | $33.91 M | $1.52 B |
13/09/2018 | $0.560796 | $36.17 M | $1.56 B |
14/09/2018 | $0.577358 | $31.98 M | $1.60 B |
15/09/2018 | $0.581668 | $27.01 M | $1.62 B |
16/09/2018 | $0.570324 | $22.78 M | $1.59 B |
17/09/2018 | $0.583802 | $21.51 M | $1.62 B |
18/09/2018 | $0.531134 | $26.74 M | $1.48 B |
19/09/2018 | $0.536687 | $37.87 M | $1.49 B |
20/09/2018 | $0.52965 | $28.58 M | $1.47 B |
21/09/2018 | $0.564993 | $31.79 M | $1.57 B |
22/09/2018 | $0.616229 | $53.70 M | $1.71 B |
23/09/2018 | $0.600661 | $25.76 M | $1.67 B |
24/09/2018 | $0.612042 | $26.77 M | $1.70 B |
25/09/2018 | $0.537598 | $57.93 M | $1.49 B |
26/09/2018 | $0.557067 | $27.51 M | $1.55 B |
27/09/2018 | $0.555676 | $21.33 M | $1.54 B |
28/09/2018 | $0.577489 | $31.40 M | $1.61 B |
29/09/2018 | $0.557754 | $22.93 M | $1.55 B |
30/09/2018 | $0.562914 | $16.40 M | $1.56 B |
01/10/2018 | $0.575405 | $19.85 M | $1.60 B |
02/10/2018 | $0.561647 | $20.51 M | $1.56 B |
03/10/2018 | $0.550498 | $19.92 M | $1.53 B |
04/10/2018 | $0.560536 | $18.20 M | $1.56 B |
05/10/2018 | $0.554626 | $21.06 M | $1.54 B |
06/10/2018 | $0.572151 | $20.33 M | $1.59 B |
07/10/2018 | $0.567874 | $16.81 M | $1.58 B |
08/10/2018 | $0.575346 | $16.78 M | $1.60 B |
09/10/2018 | $0.598195 | $29.05 M | $1.66 B |
10/10/2018 | $0.586383 | $21.61 M | $1.63 B |
11/10/2018 | $0.530357 | $31.65 M | $1.47 B |
12/10/2018 | $0.491224 | $34.06 M | $1.37 B |
13/10/2018 | $0.492259 | $17.94 M | $1.37 B |
14/10/2018 | $0.490189 | $15.94 M | $1.36 B |
15/10/2018 | $0.482003 | $15.40 M | $1.34 B |
16/10/2018 | $0.505312 | $36.83 M | $1.40 B |
17/10/2018 | $0.500507 | $15.93 M | $1.39 B |
18/10/2018 | $0.516606 | $21.30 M | $1.44 B |
19/10/2018 | $0.492755 | $21.21 M | $1.37 B |
20/10/2018 | $0.490555 | $15.58 M | $1.36 B |
21/10/2018 | $0.499439 | $18.78 M | $1.39 B |
22/10/2018 | $0.491212 | $17.74 M | $1.37 B |
23/10/2018 | $0.493114 | $11.45 M | $1.37 B |
24/10/2018 | $0.493304 | $9.01 M | $1.37 B |
25/10/2018 | $0.488902 | $6.11 M | $1.36 B |
26/10/2018 | $0.491895 | $6.79 M | $1.37 B |
27/10/2018 | $0.489298 | $6.99 M | $1.36 B |
28/10/2018 | $0.475501 | $7.55 M | $1.32 B |
29/10/2018 | $0.475651 | $5.60 M | $1.32 B |
30/10/2018 | $0.451027 | $10.69 M | $1.25 B |
31/10/2018 | $0.451225 | $6.27 M | $1.25 B |
01/11/2018 | $0.463491 | $9.01 M | $1.29 B |
02/11/2018 | $0.473235 | $6.80 M | $1.32 B |
03/11/2018 | $0.48065 | $10.47 M | $1.34 B |
04/11/2018 | $0.473309 | $5.36 M | $1.32 B |
05/11/2018 | $0.494708 | $12.22 M | $1.38 B |
06/11/2018 | $0.501104 | $8.22 M | $1.39 B |
07/11/2018 | $0.517071 | $13.00 M | $1.44 B |
08/11/2018 | $0.494356 | $11.15 M | $1.37 B |
09/11/2018 | $0.487139 | $13.66 M | $1.35 B |
10/11/2018 | $0.47773 | $6.55 M | $1.33 B |
11/11/2018 | $0.483847 | $6.44 M | $1.34 B |
12/11/2018 | $0.482894 | $3.99 M | $1.34 B |
13/11/2018 | $0.496757 | $13.43 M | $1.38 B |
14/11/2018 | $0.492245 | $10.53 M | $1.37 B |
15/11/2018 | $0.41665 | $32.01 M | $1.16 B |
16/11/2018 | $0.422563 | $19.00 M | $1.17 B |
17/11/2018 | $0.41103 | $7.97 M | $1.14 B |
18/11/2018 | $0.417582 | $5.35 M | $1.16 B |
19/11/2018 | $0.401492 | $6.09 M | $1.12 B |
20/11/2018 | $0.349823 | $18.77 M | $972.34 M |
21/11/2018 | $0.318459 | $28.87 M | $885.17 M |
22/11/2018 | $0.328233 | $13.02 M | $912.33 M |
23/11/2018 | $0.302064 | $10.10 M | $839.60 M |
24/11/2018 | $0.321826 | $9.53 M | $894.53 M |
25/11/2018 | $0.259613 | $13.14 M | $721.60 M |
26/11/2018 | $0.285474 | $17.12 M | $793.48 M |
27/11/2018 | $0.268411 | $13.92 M | $746.06 M |
28/11/2018 | $0.279899 | $10.05 M | $777.99 M |
29/11/2018 | $0.289244 | $14.83 M | $803.96 M |
30/11/2018 | $0.303637916434 | $11.10 M | $843.97 M |
01/12/2018 | $0.284874816124 | $9.40 M | $791.82 M |
02/12/2018 | $0.304191024713 | $7.68 M | $845.51 M |
03/12/2018 | $0.286965617311 | $7.16 M | $797.63 M |
04/12/2018 | $0.273621632437 | $9.42 M | $760.54 M |
05/12/2018 | $0.271605200696 | $7.94 M | $754.93 M |
06/12/2018 | $0.259903297451 | $8.39 M | $722.41 M |
07/12/2018 | $0.220874443428 | $11.86 M | $613.93 M |
08/12/2018 | $0.238433477042 | $12.08 M | $662.73 M |
09/12/2018 | $0.235046882449 | $7.85 M | $653.32 M |
10/12/2018 | $0.242600054352 | $7.51 M | $674.31 M |
11/12/2018 | $0.246393311564 | $6.48 M | $684.86 M |
12/12/2018 | $0.224662830437 | $4.20 M | $624.46 M |
13/12/2018 | $0.229249819862 | $3.34 M | $637.21 M |
14/12/2018 | $0.218081623825 | $5.49 M | $606.16 M |
15/12/2018 | $0.214591246828 | $6.01 M | $596.46 M |
16/12/2018 | $0.227902393961 | $8.48 M | $633.46 M |
17/12/2018 | $0.223431881173 | $5.28 M | $621.04 M |
18/12/2018 | $0.255665331638 | $13.13 M | $710.63 M |
19/12/2018 | $0.290667598877 | $16.43 M | $807.92 M |
20/12/2018 | $0.293064817904 | $20.04 M | $814.58 M |
21/12/2018 | $0.341799767274 | $29.41 M | $950.04 M |
22/12/2018 | $0.321434136184 | $18.41 M | $893.44 M |
23/12/2018 | $0.36385529482 | $18.30 M | $1.01 B |
24/12/2018 | $0.384448445844 | $19.54 M | $1.07 B |
25/12/2018 | $0.335689248285 | $18.79 M | $933.06 M |
26/12/2018 | $0.342071653007 | $12.73 M | $950.80 M |
27/12/2018 | $0.327550209134 | $8.80 M | $910.44 M |
28/12/2018 | $0.317885423196 | $10.32 M | $883.57 M |
29/12/2018 | $0.363971493602 | $15.62 M | $1.01 B |
30/12/2018 | $0.351249319639 | $11.14 M | $976.31 M |
31/12/2018 | $0.353800556861 | $7.77 M | $983.40 M |
01/01/2019 | $0.353018952484 | $10.72 M | $981.23 M |
02/01/2019 | $0.365902659653 | $8.16 M | $1.02 B |
03/01/2019 | $0.391099529682 | $15.04 M | $1.09 B |
04/01/2019 | $0.382597332059 | $9.89 M | $1.06 B |
05/01/2019 | $0.379533516322 | $10.38 M | $1.05 B |
06/01/2019 | $0.366328697816 | $7.19 M | $1.02 B |
07/01/2019 | $0.377304075707 | $10.73 M | $1.05 B |
08/01/2019 | $0.360136451478 | $7.57 M | $1.00 B |
09/01/2019 | $0.367347440735 | $8.63 M | $1.02 B |
10/01/2019 | $0.372135832076 | $6.92 M | $1.03 B |
11/01/2019 | $0.310856593278 | $16.80 M | $864.04 M |
12/01/2019 | $0.312203250273 | $7.91 M | $867.78 M |
13/01/2019 | $0.312986890478 | $6.23 M | $869.96 M |
14/01/2019 | $0.292197663747 | $10.38 M | $812.17 M |
15/01/2019 | $0.31091898471 | $9.41 M | $864.21 M |
15/01/2019 | $0.300013245338 | $9.17 M | $833.90 M |
16/01/2019 | $0.305364460306 | $10.81 M | $848.77 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes