IOTA current price is $0.437963 with a marketcap of $1.22 B. Its price is 1.18% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
18/06/2018 | $1.21144 | $79.84 M | $3.37 B |
19/06/2018 | $1.17782 | $69.02 M | $3.27 B |
20/06/2018 | $1.16791 | $65.41 M | $3.25 B |
21/06/2018 | $1.14826 | $49.24 M | $3.19 B |
22/06/2018 | $0.995325 | $67.52 M | $2.77 B |
23/06/2018 | $1.01296 | $66.38 M | $2.82 B |
24/06/2018 | $1.00114 | $73.36 M | $2.78 B |
25/06/2018 | $1.02703 | $59.65 M | $2.85 B |
26/06/2018 | $0.978319 | $39.98 M | $2.72 B |
27/06/2018 | $0.9686 | $45.04 M | $2.69 B |
28/06/2018 | $0.96805 | $39.29 M | $2.69 B |
29/06/2018 | $0.908167 | $47.97 M | $2.52 B |
30/06/2018 | $0.992266 | $53.86 M | $2.76 B |
01/07/2018 | $1.02905 | $49.48 M | $2.86 B |
02/07/2018 | $1.13258 | $68.26 M | $3.15 B |
03/07/2018 | $1.16583 | $69.95 M | $3.24 B |
04/07/2018 | $1.21515 | $66.90 M | $3.38 B |
05/07/2018 | $1.15196 | $65.31 M | $3.20 B |
06/07/2018 | $1.06501 | $64.65 M | $2.96 B |
07/07/2018 | $1.04525 | $45.02 M | $2.91 B |
08/07/2018 | $1.13734 | $49.60 M | $3.16 B |
09/07/2018 | $1.06959 | $40.02 M | $2.97 B |
10/07/2018 | $0.973489 | $52.10 M | $2.71 B |
11/07/2018 | $0.985596 | $40.63 M | $2.74 B |
12/07/2018 | $0.954637 | $35.25 M | $2.65 B |
13/07/2018 | $0.983746 | $32.55 M | $2.73 B |
14/07/2018 | $0.974869 | $26.95 M | $2.71 B |
15/07/2018 | $1.00279 | $26.79 M | $2.79 B |
16/07/2018 | $1.08069 | $45.08 M | $3.00 B |
17/07/2018 | $1.11119 | $45.00 M | $3.09 B |
18/07/2018 | $1.14063 | $70.73 M | $3.17 B |
19/07/2018 | $1.04947 | $48.43 M | $2.92 B |
20/07/2018 | $0.986362 | $45.95 M | $2.74 B |
21/07/2018 | $1.0156 | $36.14 M | $2.82 B |
22/07/2018 | $0.997487 | $26.87 M | $2.77 B |
23/07/2018 | $0.95755 | $35.64 M | $2.66 B |
24/07/2018 | $0.977191 | $46.35 M | $2.72 B |
25/07/2018 | $0.976603 | $34.45 M | $2.71 B |
26/07/2018 | $1.04011 | $40.14 M | $2.89 B |
27/07/2018 | $1.01991 | $53.27 M | $2.83 B |
28/07/2018 | $1.01303 | $34.86 M | $2.82 B |
29/07/2018 | $1.01523 | $33.58 M | $2.82 B |
30/07/2018 | $0.95571 | $30.56 M | $2.66 B |
31/07/2018 | $0.937118 | $34.77 M | $2.60 B |
01/08/2018 | $0.921545 | $33.34 M | $2.56 B |
02/08/2018 | $0.894349 | $32.64 M | $2.49 B |
03/08/2018 | $0.966695 | $116.86 M | $2.69 B |
04/08/2018 | $0.855504 | $60.34 M | $2.38 B |
05/08/2018 | $0.912237 | $65.30 M | $2.54 B |
06/08/2018 | $0.864975 | $42.26 M | $2.40 B |
07/08/2018 | $0.795933 | $125.20 M | $2.21 B |
08/08/2018 | $0.61346 | $76.64 M | $1.71 B |
09/08/2018 | $0.651415 | $51.61 M | $1.81 B |
10/08/2018 | $0.600134 | $52.30 M | $1.67 B |
11/08/2018 | $0.541021 | $52.20 M | $1.50 B |
12/08/2018 | $0.539852 | $33.60 M | $1.50 B |
13/08/2018 | $0.489944 | $36.22 M | $1.36 B |
14/08/2018 | $0.420545 | $42.34 M | $1.17 B |
15/08/2018 | $0.479871 | $43.15 M | $1.33 B |
16/08/2018 | $0.464072 | $33.73 M | $1.29 B |
17/08/2018 | $0.516702 | $47.73 M | $1.44 B |
18/08/2018 | $0.480715 | $48.97 M | $1.34 B |
19/08/2018 | $0.53791 | $46.24 M | $1.50 B |
20/08/2018 | $0.538358 | $36.00 M | $1.50 B |
21/08/2018 | $0.510442 | $35.11 M | $1.42 B |
22/08/2018 | $0.502027 | $35.82 M | $1.40 B |
23/08/2018 | $0.501676 | $37.63 M | $1.39 B |
24/08/2018 | $0.512306 | $28.14 M | $1.42 B |
25/08/2018 | $0.538451 | $33.14 M | $1.50 B |
26/08/2018 | $0.534447 | $28.94 M | $1.49 B |
27/08/2018 | $0.600267 | $73.53 M | $1.67 B |
28/08/2018 | $0.731885 | $116.68 M | $2.03 B |
29/08/2018 | $0.732916 | $112.82 M | $2.04 B |
30/08/2018 | $0.672968 | $74.00 M | $1.87 B |
31/08/2018 | $0.710562 | $61.99 M | $1.98 B |
01/09/2018 | $0.748526 | $51.23 M | $2.08 B |
02/09/2018 | $0.71022 | $44.33 M | $1.97 B |
03/09/2018 | $0.698281 | $38.65 M | $1.94 B |
04/09/2018 | $0.71976 | $42.63 M | $2.00 B |
05/09/2018 | $0.616989 | $57.04 M | $1.71 B |
06/09/2018 | $0.578725 | $50.62 M | $1.61 B |
07/09/2018 | $0.573954 | $40.73 M | $1.60 B |
08/09/2018 | $0.54215 | $30.17 M | $1.51 B |
09/09/2018 | $0.570116 | $36.53 M | $1.58 B |
10/09/2018 | $0.56324 | $37.17 M | $1.57 B |
11/09/2018 | $0.543718 | $35.35 M | $1.51 B |
12/09/2018 | $0.54997 | $34.78 M | $1.53 B |
13/09/2018 | $0.577663 | $32.95 M | $1.61 B |
14/09/2018 | $0.589034 | $30.39 M | $1.64 B |
15/09/2018 | $0.578735 | $21.85 M | $1.61 B |
16/09/2018 | $0.58165 | $21.63 M | $1.62 B |
17/09/2018 | $0.534398 | $26.18 M | $1.49 B |
18/09/2018 | $0.52541 | $37.55 M | $1.46 B |
19/09/2018 | $0.529747 | $29.13 M | $1.47 B |
20/09/2018 | $0.537925 | $21.98 M | $1.50 B |
21/09/2018 | $0.607473 | $51.83 M | $1.69 B |
22/09/2018 | $0.611618 | $37.84 M | $1.70 B |
23/09/2018 | $0.60612 | $26.15 M | $1.68 B |
24/09/2018 | $0.56852 | $56.70 M | $1.58 B |
25/09/2018 | $0.565801 | $28.94 M | $1.57 B |
26/09/2018 | $0.560426 | $24.09 M | $1.56 B |
27/09/2018 | $0.59356 | $28.60 M | $1.65 B |
28/09/2018 | $0.570502 | $26.28 M | $1.59 B |
29/09/2018 | $0.567262 | $16.45 M | $1.58 B |
30/09/2018 | $0.56184 | $18.91 M | $1.56 B |
01/10/2018 | $0.559645 | $21.60 M | $1.56 B |
02/10/2018 | $0.5675 | $19.56 M | $1.58 B |
03/10/2018 | $0.548573 | $17.98 M | $1.52 B |
04/10/2018 | $0.564119 | $20.84 M | $1.57 B |
05/10/2018 | $0.561156 | $18.86 M | $1.56 B |
06/10/2018 | $0.563642 | $19.74 M | $1.57 B |
07/10/2018 | $0.565054 | $15.64 M | $1.57 B |
08/10/2018 | $0.599524 | $27.17 M | $1.67 B |
09/10/2018 | $0.592168 | $23.90 M | $1.65 B |
10/10/2018 | $0.58745 | $22.21 M | $1.63 B |
11/10/2018 | $0.507667 | $40.73 M | $1.41 B |
12/10/2018 | $0.49671 | $23.34 M | $1.38 B |
13/10/2018 | $0.494536 | $15.75 M | $1.37 B |
14/10/2018 | $0.491216 | $15.81 M | $1.37 B |
15/10/2018 | $0.499315 | $36.33 M | $1.39 B |
16/10/2018 | $0.50244 | $15.24 M | $1.40 B |
17/10/2018 | $0.510018 | $20.52 M | $1.42 B |
18/10/2018 | $0.494656 | $22.14 M | $1.37 B |
19/10/2018 | $0.487261 | $16.59 M | $1.35 B |
20/10/2018 | $0.498911 | $17.46 M | $1.39 B |
21/10/2018 | $0.498082 | $16.62 M | $1.38 B |
22/10/2018 | $0.490059 | $15.62 M | $1.36 B |
23/10/2018 | $0.49102 | $8.60 M | $1.36 B |
24/10/2018 | $0.491349 | $7.10 M | $1.37 B |
25/10/2018 | $0.493019 | $7.08 M | $1.37 B |
26/10/2018 | $0.488875 | $7.47 M | $1.36 B |
27/10/2018 | $0.483878 | $5.05 M | $1.34 B |
28/10/2018 | $0.478536 | $7.67 M | $1.33 B |
29/10/2018 | $0.450108 | $9.52 M | $1.25 B |
30/10/2018 | $0.451508 | $7.20 M | $1.25 B |
31/10/2018 | $0.463234 | $8.90 M | $1.29 B |
01/11/2018 | $0.474408 | $6.59 M | $1.32 B |
02/11/2018 | $0.48437 | $11.01 M | $1.35 B |
03/11/2018 | $0.47599 | $5.22 M | $1.32 B |
04/11/2018 | $0.497673 | $11.89 M | $1.38 B |
05/11/2018 | $0.497612 | $7.85 M | $1.38 B |
06/11/2018 | $0.506651 | $10.63 M | $1.41 B |
07/11/2018 | $0.501428 | $14.03 M | $1.39 B |
08/11/2018 | $0.492303 | $11.37 M | $1.37 B |
09/11/2018 | $0.476867 | $9.64 M | $1.33 B |
10/11/2018 | $0.49068 | $6.60 M | $1.36 B |
11/11/2018 | $0.481724 | $4.16 M | $1.34 B |
12/11/2018 | $0.491348 | $11.49 M | $1.37 B |
13/11/2018 | $0.497707 | $10.84 M | $1.38 B |
14/11/2018 | $0.426054 | $28.79 M | $1.18 B |
15/11/2018 | $0.418453 | $22.90 M | $1.16 B |
16/11/2018 | $0.410565 | $8.09 M | $1.14 B |
17/11/2018 | $0.409319 | $5.90 M | $1.14 B |
18/11/2018 | $0.411025 | $5.34 M | $1.14 B |
19/11/2018 | $0.354112 | $16.62 M | $984.27 M |
20/11/2018 | $0.30287 | $27.34 M | $841.84 M |
21/11/2018 | $0.324149 | $13.28 M | $900.98 M |
22/11/2018 | $0.322729 | $9.24 M | $897.04 M |
23/11/2018 | $0.313674 | $11.73 M | $871.87 M |
24/11/2018 | $0.292357 | $7.21 M | $812.62 M |
25/11/2018 | $0.286232 | $21.80 M | $795.59 M |
26/11/2018 | $0.262996 | $14.94 M | $731.01 M |
27/11/2018 | $0.263557 | $9.52 M | $732.56 M |
28/11/2018 | $0.303834 | $15.34 M | $844.52 M |
29/11/2018 | $0.300414318061 | $11.89 M | $835.01 M |
30/11/2018 | $0.287049896075 | $10.26 M | $797.86 M |
01/12/2018 | $0.300264394223 | $6.91 M | $834.59 M |
02/12/2018 | $0.302395704887 | $7.41 M | $840.52 M |
03/12/2018 | $0.275564523416 | $9.12 M | $765.94 M |
04/12/2018 | $0.276076428653 | $8.84 M | $767.36 M |
05/12/2018 | $0.260400216983 | $8.32 M | $723.79 M |
06/12/2018 | $0.252961657472 | $9.04 M | $703.11 M |
07/12/2018 | $0.230934065139 | $15.24 M | $641.89 M |
08/12/2018 | $0.228129467352 | $7.44 M | $634.09 M |
09/12/2018 | $0.245635884776 | $8.26 M | $682.75 M |
10/12/2018 | $0.231963348336 | $6.34 M | $644.75 M |
11/12/2018 | $0.226028357775 | $4.37 M | $628.25 M |
12/12/2018 | $0.234797416058 | $3.45 M | $652.63 M |
13/12/2018 | $0.219259624602 | $3.93 M | $609.44 M |
14/12/2018 | $0.214000045382 | $6.18 M | $594.82 M |
15/12/2018 | $0.221083513484 | $7.53 M | $614.51 M |
16/12/2018 | $0.222503143156 | $6.13 M | $618.45 M |
17/12/2018 | $0.257813690537 | $10.52 M | $716.60 M |
18/12/2018 | $0.274267518813 | $12.31 M | $762.33 M |
19/12/2018 | $0.284680590796 | $22.29 M | $791.28 M |
20/12/2018 | $0.346432906073 | $26.25 M | $962.92 M |
21/12/2018 | $0.322429361467 | $22.40 M | $896.20 M |
22/12/2018 | $0.335028109005 | $13.40 M | $931.22 M |
23/12/2018 | $0.359448111482 | $20.97 M | $999.10 M |
24/12/2018 | $0.359299804684 | $18.50 M | $998.68 M |
25/12/2018 | $0.333179868187 | $15.13 M | $926.08 M |
26/12/2018 | $0.333040112811 | $10.04 M | $925.70 M |
27/12/2018 | $0.316454106147 | $10.06 M | $879.59 M |
28/12/2018 | $0.36649623119 | $15.54 M | $1.02 B |
29/12/2018 | $0.36867354005 | $10.78 M | $1.02 B |
30/12/2018 | $0.360517077066 | $9.43 M | $1.00 B |
31/12/2018 | $0.355081276895 | $10.98 M | $986.96 M |
01/01/2019 | $0.360865458911 | $7.48 M | $1.00 B |
02/01/2019 | $0.388680976728 | $13.03 M | $1.08 B |
03/01/2019 | $0.380218561486 | $12.10 M | $1.06 B |
04/01/2019 | $0.37620595658 | $10.46 M | $1.05 B |
05/01/2019 | $0.3722846729 | $7.19 M | $1.03 B |
06/01/2019 | $0.380802941797 | $11.04 M | $1.06 B |
07/01/2019 | $0.365916191821 | $7.22 M | $1.02 B |
08/01/2019 | $0.364425250015 | $9.31 M | $1.01 B |
09/01/2019 | $0.369846440869 | $6.81 M | $1.03 B |
10/01/2019 | $0.308273868124 | $16.59 M | $856.86 M |
11/01/2019 | $0.316723980301 | $7.67 M | $880.34 M |
12/01/2019 | $0.314821779937 | $6.89 M | $875.06 M |
13/01/2019 | $0.295042024544 | $7.52 M | $820.08 M |
14/01/2019 | $0.309242060448 | $12.22 M | $859.55 M |
15/01/2019 | $0.306403948159 | $9.92 M | $851.66 M |
16/01/2019 | $0.303889749282 | $9.74 M | $844.67 M |
17/01/2019 | $0.31402800413 | $9.64 M | $872.85 M |
18/01/2019 | $0.312179843869 | $6.91 M | $867.71 M |
19/01/2019 | $0.32007510486 | $8.63 M | $889.66 M |
20/01/2019 | $0.302914467142 | $7.54 M | $841.96 M |
21/01/2019 | $0.299895164742 | $6.40 M | $833.57 M |
22/01/2019 | $0.307527020137 | $9.16 M | $854.78 M |
23/01/2019 | $0.297155342251 | $7.83 M | $825.95 M |
24/01/2019 | $0.297214746191 | $7.55 M | $826.12 M |
25/01/2019 | $0.289070882772 | $6.52 M | $803.48 M |
26/01/2019 | $0.287427636692 | $7.31 M | $798.91 M |
27/01/2019 | $0.278124555041 | $10.15 M | $773.06 M |
28/01/2019 | $0.257744980426 | $12.36 M | $716.41 M |
29/01/2019 | $0.255744404187 | $7.49 M | $710.85 M |
30/01/2019 | $0.26308930627 | $7.54 M | $731.26 M |
31/01/2019 | $0.258252521035 | $10.03 M | $717.82 M |
01/02/2019 | $0.260127913268 | $8.51 M | $723.03 M |
02/02/2019 | $0.253002465668 | $7.52 M | $703.23 M |
03/02/2019 | $0.249582768117 | $6.41 M | $693.72 M |
04/02/2019 | $0.252315764537 | $7.02 M | $701.32 M |
05/02/2019 | $0.24960010398 | $5.44 M | $693.77 M |
06/02/2019 | $0.243806381888 | $6.20 M | $677.67 M |
07/02/2019 | $0.253383298568 | $12.05 M | $704.29 M |
08/02/2019 | $0.275792713048 | $15.48 M | $766.57 M |
09/02/2019 | $0.275764559271 | $7.81 M | $766.50 M |
10/02/2019 | $0.275478554417 | $12.94 M | $765.70 M |
11/02/2019 | $0.269190984794 | $9.39 M | $748.22 M |
12/02/2019 | $0.273079085804 | $7.38 M | $759.03 M |
13/02/2019 | $0.270408315865 | $6.41 M | $751.61 M |
14/02/2019 | $0.269101849484 | $4.34 M | $747.98 M |
15/02/2019 | $0.272581687811 | $7.02 M | $757.65 M |
16/02/2019 | $0.276002665783 | $5.88 M | $767.16 M |
17/02/2019 | $0.277201529196 | $9.21 M | $770.49 M |
18/02/2019 | $0.300276415745 | $16.17 M | $834.63 M |
19/02/2019 | $0.308424258998 | $20.34 M | $857.27 M |
20/02/2019 | $0.312971659635 | $9.30 M | $869.91 M |
21/02/2019 | $0.299580474038 | $8.29 M | $832.69 M |
22/02/2019 | $0.302681723193 | $8.01 M | $841.31 M |
23/02/2019 | $0.323182983121 | $10.78 M | $898.30 M |
24/02/2019 | $0.286886240653 | $16.81 M | $797.41 M |
25/02/2019 | $0.288868128052 | $8.74 M | $802.92 M |
26/02/2019 | $0.286480452091 | $6.78 M | $796.28 M |
27/02/2019 | $0.283854699706 | $6.98 M | $788.98 M |
28/02/2019 | $0.285830895969 | $6.96 M | $794.48 M |
01/03/2019 | $0.302075296422 | $9.18 M | $839.63 M |
02/03/2019 | $0.293782087292 | $6.76 M | $816.58 M |
03/03/2019 | $0.287819149091 | $4.05 M | $800.00 M |
04/03/2019 | $0.27519164594 | $7.87 M | $764.90 M |
05/03/2019 | $0.281628607003 | $7.43 M | $782.80 M |
06/03/2019 | $0.270572760265 | $9.96 M | $752.07 M |
07/03/2019 | $0.280543202483 | $9.28 M | $779.78 M |
08/03/2019 | $0.274371159065 | $11.67 M | $762.62 M |
09/03/2019 | $0.282770258809 | $10.19 M | $785.97 M |
10/03/2019 | $0.282607177435 | $6.67 M | $785.52 M |
11/03/2019 | $0.278915990589 | $9.75 M | $775.26 M |
12/03/2019 | $0.286048920765 | $9.32 M | $795.08 M |
13/03/2019 | $0.287481228735 | $12.42 M | $799.06 M |
14/03/2019 | $0.296018513077 | $17.88 M | $822.79 M |
15/03/2019 | $0.301388378942 | $9.93 M | $837.72 M |
16/03/2019 | $0.30545573837 | $25.71 M | $849.02 M |
17/03/2019 | $0.299465064029 | $17.87 M | $832.37 M |
18/03/2019 | $0.296691360577 | $21.29 M | $824.66 M |
19/03/2019 | $0.296279131255 | $11.08 M | $823.52 M |
20/03/2019 | $0.299540005765 | $13.31 M | $832.58 M |
21/03/2019 | $0.313509494969 | $27.80 M | $871.41 M |
22/03/2019 | $0.309374195973 | $27.10 M | $859.91 M |
23/03/2019 | $0.312275687317 | $14.90 M | $867.98 M |
24/03/2019 | $0.308816351975 | $10.43 M | $858.36 M |
25/03/2019 | $0.298353895493 | $13.60 M | $829.28 M |
26/03/2019 | $0.29521486966 | $11.37 M | $820.56 M |
27/03/2019 | $0.305549939908 | $12.56 M | $849.29 M |
28/03/2019 | $0.306409149559 | $12.03 M | $851.67 M |
29/03/2019 | $0.307444346679 | $11.41 M | $854.55 M |
30/03/2019 | $0.306864616193 | $11.34 M | $852.94 M |
31/03/2019 | $0.307277089607 | $10.81 M | $854.09 M |
01/04/2019 | $0.32147438237 | $18.83 M | $893.55 M |
02/04/2019 | $0.34856862376 | $31.79 M | $968.86 M |
03/04/2019 | $0.348498633624 | $43.58 M | $968.66 M |
04/04/2019 | $0.337061096696 | $26.09 M | $936.87 M |
05/04/2019 | $0.351120199994 | $19.22 M | $975.95 M |
06/04/2019 | $0.346062892342 | $17.81 M | $961.89 M |
07/04/2019 | $0.365078985281 | $21.16 M | $1.01 B |
08/04/2019 | $0.358509914694 | $27.15 M | $996.49 M |
09/04/2019 | $0.348678773998 | $15.39 M | $969.16 M |
10/04/2019 | $0.348315191363 | $18.09 M | $968.15 M |
11/04/2019 | $0.325059810275 | $18.13 M | $903.51 M |
12/04/2019 | $0.323062460076 | $11.15 M | $897.96 M |
13/04/2019 | $0.320346573652 | $10.21 M | $890.41 M |
14/04/2019 | $0.318263934124 | $24.18 M | $884.62 M |
15/04/2019 | $0.304754245388 | $17.18 M | $847.07 M |
16/04/2019 | $0.310983145236 | $13.33 M | $864.39 M |
17/04/2019 | $0.309845314798 | $16.00 M | $861.22 M |
18/04/2019 | $0.311142149418 | $15.09 M | $864.83 M |
19/04/2019 | $0.309765424464 | $12.98 M | $861.00 M |
20/04/2019 | $0.311779661943 | $12.30 M | $866.60 M |
21/04/2019 | $0.306902427907 | $14.69 M | $853.04 M |
22/04/2019 | $0.310187103848 | $12.17 M | $862.17 M |
23/04/2019 | $0.299632361419 | $17.98 M | $832.84 M |
24/04/2019 | $0.288080383327 | $17.21 M | $800.73 M |
25/04/2019 | $0.272174929352 | $14.60 M | $756.52 M |
26/04/2019 | $0.269220853542 | $21.25 M | $748.31 M |
27/04/2019 | $0.276171690497 | $12.52 M | $767.63 M |
28/04/2019 | $0.261237492559 | $13.86 M | $726.12 M |
29/04/2019 | $0.302397692948 | $94.14 M | $840.52 M |
30/04/2019 | $0.301483826304 | $38.54 M | $837.98 M |
01/05/2019 | $0.298082819141 | $22.45 M | $828.53 M |
02/05/2019 | $0.295517511935 | $22.17 M | $821.40 M |
03/05/2019 | $0.300057047854 | $25.65 M | $834.02 M |
04/05/2019 | $0.298328133649 | $20.62 M | $829.21 M |
05/05/2019 | $0.304571571261 | $15.08 M | $846.57 M |
06/05/2019 | $0.293052229647 | $21.72 M | $814.55 M |
07/05/2019 | $0.292510451249 | $15.76 M | $813.04 M |
08/05/2019 | $0.296638512043 | $18.24 M | $824.52 M |
09/05/2019 | $0.271815786307 | $12.34 M | $755.52 M |
10/05/2019 | $0.283615918961 | $11.38 M | $788.32 M |
11/05/2019 | $0.31628719406 | $22.71 M | $879.13 M |
12/05/2019 | $0.303026483042 | $18.27 M | $842.27 M |
13/05/2019 | $0.338492094975 | $25.96 M | $940.85 M |
14/05/2019 | $0.372299677432 | $45.44 M | $1.03 B |
15/05/2019 | $0.435767407655 | $45.87 M | $1.21 B |
16/05/2019 | $0.415725884888 | $53.42 M | $1.16 B |
17/05/2019 | $0.388161297332 | $35.98 M | $1.08 B |
18/05/2019 | $0.382289666996 | $15.45 M | $1.06 B |
19/05/2019 | $0.424639030426 | $31.58 M | $1.18 B |
20/05/2019 | $0.405387577512 | $23.79 M | $1.13 B |
21/05/2019 | $0.416363276391 | $23.92 M | $1.16 B |
22/05/2019 | $0.39338265147 | $29.10 M | $1.09 B |
23/05/2019 | $0.387558827553 | $34.29 M | $1.08 B |
24/05/2019 | $0.391803365507 | $35.78 M | $1.09 B |
25/05/2019 | $0.384232886533 | $28.10 M | $1.07 B |
26/05/2019 | $0.40682226471 | $29.77 M | $1.13 B |
27/05/2019 | $0.436262795515 | $42.83 M | $1.21 B |
28/05/2019 | $0.483740309123 | $80.43 M | $1.34 B |
29/05/2019 | $0.516299901505 | $121.19 M | $1.44 B |
30/05/2019 | $0.479858968445 | $83.45 M | $1.33 B |
31/05/2019 | $0.506138982193 | $39.94 M | $1.41 B |
01/06/2019 | $0.484817644201 | $46.95 M | $1.35 B |
02/06/2019 | $0.488458592346 | $36.94 M | $1.36 B |
03/06/2019 | $0.472294006847 | $38.63 M | $1.31 B |
04/06/2019 | $0.423455148708 | $33.34 M | $1.18 B |
05/06/2019 | $0.430655267131 | $19.48 M | $1.20 B |
06/06/2019 | $0.423116047508 | $26.01 M | $1.18 B |
07/06/2019 | $0.449531086133 | $34.63 M | $1.25 B |
08/06/2019 | $0.432555361499 | $30.42 M | $1.20 B |
09/06/2019 | $0.402807740341 | $24.51 M | $1.12 B |
10/06/2019 | $0.428269695516 | $28.33 M | $1.19 B |
11/06/2019 | $0.427904407571 | $30.19 M | $1.19 B |
12/06/2019 | $0.436218352463 | $41.14 M | $1.21 B |
13/06/2019 | $0.443074612514 | $44.70 M | $1.23 B |
14/06/2019 | $0.432771373034 | $46.58 M | $1.20 B |
15/06/2019 | $0.436541774659 | $37.12 M | $1.21 B |
16/06/2019 | $0.448718098122 | $45.61 M | $1.25 B |
17/06/2019 | $0.441708922832 | $43.78 M | $1.23 B |
18/06/2019 | $0.430184941519 | $29.86 M | $1.20 B |
19/06/2019 | $0.438107140647 | $28.67 M | $1.22 B |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes