IOTA current price is $0.309813 with a marketcap of $861.14 M. Its price is -1.58% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $1.30487 | $29.68 M | $3.63 B |
24/03/2018 | $1.33445 | $29.89 M | $3.71 B |
25/03/2018 | $1.34686 | $26.68 M | $3.74 B |
26/03/2018 | $1.18172 | $30.91 M | $3.28 B |
27/03/2018 | $1.19365 | $31.45 M | $3.32 B |
28/03/2018 | $1.20541 | $23.82 M | $3.35 B |
29/03/2018 | $1.0766 | $34.51 M | $2.99 B |
30/03/2018 | $1.11209 | $40.84 M | $3.09 B |
31/03/2018 | $1.08005 | $28.73 M | $3.00 B |
01/04/2018 | $1.00735 | $36.29 M | $2.80 B |
02/04/2018 | $1.0143 | $26.25 M | $2.82 B |
03/04/2018 | $1.09372 | $28.39 M | $3.04 B |
04/04/2018 | $0.999217 | $23.15 M | $2.78 B |
05/04/2018 | $0.96725 | $18.80 M | $2.69 B |
06/04/2018 | $0.938627 | $14.37 M | $2.61 B |
07/04/2018 | $1.00307 | $13.20 M | $2.79 B |
08/04/2018 | $1.00339 | $22.41 M | $2.79 B |
09/04/2018 | $0.972988 | $24.80 M | $2.70 B |
10/04/2018 | $1.01097 | $21.18 M | $2.81 B |
11/04/2018 | $1.05108 | $22.45 M | $2.92 B |
12/04/2018 | $1.30079 | $68.55 M | $3.62 B |
13/04/2018 | $1.33492 | $95.74 M | $3.71 B |
14/04/2018 | $1.41155 | $48.90 M | $3.92 B |
15/04/2018 | $1.61522 | $128.63 M | $4.49 B |
16/04/2018 | $1.60665 | $89.54 M | $4.47 B |
17/04/2018 | $1.57143 | $55.94 M | $4.37 B |
18/04/2018 | $1.67002 | $55.13 M | $4.64 B |
19/04/2018 | $1.74773 | $70.57 M | $4.86 B |
20/04/2018 | $1.97966 | $99.59 M | $5.50 B |
21/04/2018 | $1.8915 | $90.50 M | $5.26 B |
22/04/2018 | $2.04394 | $91.31 M | $5.68 B |
23/04/2018 | $2.11716 | $97.13 M | $5.88 B |
24/04/2018 | $2.17073 | $94.38 M | $6.03 B |
25/04/2018 | $1.93881 | $161.61 M | $5.39 B |
26/04/2018 | $2.01523 | $86.85 M | $5.60 B |
27/04/2018 | $1.91821 | $72.97 M | $5.33 B |
28/04/2018 | $2.01754 | $71.05 M | $5.61 B |
29/04/2018 | $2.014 | $79.80 M | $5.60 B |
30/04/2018 | $1.98215 | $63.88 M | $5.51 B |
01/05/2018 | $1.89939 | $59.84 M | $5.28 B |
02/05/2018 | $2.29015 | $159.64 M | $6.37 B |
03/05/2018 | $2.55576 | $323.53 M | $7.10 B |
04/05/2018 | $2.49273 | $160.35 M | $6.93 B |
05/05/2018 | $2.36441 | $101.99 M | $6.57 B |
06/05/2018 | $2.28876 | $117.03 M | $6.36 B |
07/05/2018 | $2.29513 | $105.29 M | $6.38 B |
08/05/2018 | $2.40276 | $327.36 M | $6.68 B |
09/05/2018 | $2.29368 | $117.81 M | $6.38 B |
10/05/2018 | $2.18486 | $81.26 M | $6.07 B |
11/05/2018 | $1.83019 | $142.85 M | $5.09 B |
12/05/2018 | $1.86962 | $102.01 M | $5.20 B |
13/05/2018 | $2.01917 | $91.02 M | $5.61 B |
14/05/2018 | $2.01021 | $85.51 M | $5.59 B |
15/05/2018 | $2.00835 | $99.89 M | $5.58 B |
16/05/2018 | $1.88937 | $82.27 M | $5.25 B |
17/05/2018 | $1.81764 | $64.45 M | $5.05 B |
18/05/2018 | $1.75925 | $74.87 M | $4.89 B |
19/05/2018 | $1.76655 | $48.71 M | $4.91 B |
20/05/2018 | $1.83076 | $48.76 M | $5.09 B |
21/05/2018 | $1.73667 | $49.30 M | $4.83 B |
22/05/2018 | $1.66415 | $47.53 M | $4.63 B |
23/05/2018 | $1.49666 | $85.33 M | $4.16 B |
24/05/2018 | $1.48647 | $68.61 M | $4.13 B |
25/05/2018 | $1.49721 | $57.85 M | $4.16 B |
26/05/2018 | $1.52393 | $47.72 M | $4.24 B |
27/05/2018 | $1.45265 | $54.52 M | $4.04 B |
28/05/2018 | $1.38654 | $53.12 M | $3.85 B |
29/05/2018 | $1.60549 | $112.70 M | $4.46 B |
30/05/2018 | $1.55748 | $85.59 M | $4.33 B |
31/05/2018 | $1.76831 | $124.85 M | $4.92 B |
01/06/2018 | $1.86992 | $138.17 M | $5.20 B |
02/06/2018 | $1.88859 | $122.65 M | $5.25 B |
03/06/2018 | $1.80726 | $156.40 M | $5.02 B |
04/06/2018 | $1.73996 | $109.08 M | $4.84 B |
05/06/2018 | $1.73359 | $85.28 M | $4.82 B |
06/06/2018 | $1.70681 | $76.41 M | $4.74 B |
07/06/2018 | $1.68761 | $68.33 M | $4.69 B |
08/06/2018 | $1.72093 | $62.05 M | $4.78 B |
09/06/2018 | $1.65291 | $70.23 M | $4.59 B |
10/06/2018 | $1.38505 | $122.91 M | $3.85 B |
11/06/2018 | $1.37407 | $77.57 M | $3.82 B |
12/06/2018 | $1.27466 | $82.59 M | $3.54 B |
13/06/2018 | $1.18049 | $91.07 M | $3.28 B |
14/06/2018 | $1.29487 | $91.85 M | $3.60 B |
15/06/2018 | $1.20387 | $66.80 M | $3.35 B |
16/06/2018 | $1.20946 | $53.98 M | $3.36 B |
17/06/2018 | $1.18302 | $51.61 M | $3.29 B |
18/06/2018 | $1.1894 | $80.92 M | $3.31 B |
19/06/2018 | $1.17188 | $67.37 M | $3.26 B |
20/06/2018 | $1.15733 | $63.12 M | $3.22 B |
21/06/2018 | $1.15092 | $47.69 M | $3.20 B |
22/06/2018 | $0.95918 | $79.11 M | $2.67 B |
23/06/2018 | $1.05058 | $57.51 M | $2.92 B |
24/06/2018 | $0.975286 | $71.84 M | $2.71 B |
25/06/2018 | $1.01568 | $57.58 M | $2.82 B |
26/06/2018 | $0.978064 | $39.81 M | $2.72 B |
27/06/2018 | $0.969902 | $44.00 M | $2.70 B |
28/06/2018 | $0.926759 | $39.42 M | $2.58 B |
29/06/2018 | $0.924751 | $49.50 M | $2.57 B |
30/06/2018 | $0.986867 | $50.33 M | $2.74 B |
01/07/2018 | $1.04833 | $52.57 M | $2.91 B |
02/07/2018 | $1.16847 | $71.10 M | $3.25 B |
03/07/2018 | $1.16169 | $71.41 M | $3.23 B |
04/07/2018 | $1.23866 | $63.51 M | $3.44 B |
05/07/2018 | $1.12886 | $65.75 M | $3.14 B |
06/07/2018 | $1.07173 | $63.27 M | $2.98 B |
07/07/2018 | $1.04188 | $41.95 M | $2.90 B |
08/07/2018 | $1.10501 | $49.58 M | $3.07 B |
09/07/2018 | $1.07439 | $41.28 M | $2.99 B |
10/07/2018 | $0.983011 | $51.01 M | $2.73 B |
11/07/2018 | $0.984531 | $39.37 M | $2.74 B |
12/07/2018 | $0.947632 | $34.74 M | $2.63 B |
13/07/2018 | $0.965058 | $34.85 M | $2.68 B |
14/07/2018 | $0.979094 | $23.18 M | $2.72 B |
15/07/2018 | $1.01164 | $28.00 M | $2.81 B |
16/07/2018 | $1.07286 | $48.34 M | $2.98 B |
17/07/2018 | $1.14542 | $55.36 M | $3.18 B |
18/07/2018 | $1.08245 | $65.08 M | $3.01 B |
19/07/2018 | $1.04134 | $40.83 M | $2.89 B |
20/07/2018 | $0.963283 | $45.29 M | $2.68 B |
21/07/2018 | $1.01224 | $33.19 M | $2.81 B |
22/07/2018 | $0.97588 | $29.25 M | $2.71 B |
23/07/2018 | $0.953968 | $35.44 M | $2.65 B |
24/07/2018 | $0.972862 | $44.97 M | $2.70 B |
25/07/2018 | $0.996678 | $35.55 M | $2.77 B |
26/07/2018 | $1.02061 | $47.03 M | $2.84 B |
27/07/2018 | $1.01841 | $45.80 M | $2.83 B |
28/07/2018 | $1.01628 | $36.10 M | $2.82 B |
29/07/2018 | $1.00615 | $31.03 M | $2.80 B |
30/07/2018 | $0.975027 | $32.89 M | $2.71 B |
31/07/2018 | $0.936298 | $34.10 M | $2.60 B |
01/08/2018 | $0.918653 | $33.68 M | $2.55 B |
02/08/2018 | $0.885603 | $31.75 M | $2.46 B |
03/08/2018 | $0.95741 | $120.81 M | $2.66 B |
04/08/2018 | $0.860989 | $57.75 M | $2.39 B |
05/08/2018 | $0.909906 | $64.64 M | $2.53 B |
06/08/2018 | $0.820634 | $60.13 M | $2.28 B |
07/08/2018 | $0.731697 | $111.06 M | $2.03 B |
08/08/2018 | $0.607785 | $68.83 M | $1.69 B |
09/08/2018 | $0.654894 | $51.25 M | $1.82 B |
10/08/2018 | $0.56028 | $53.56 M | $1.56 B |
11/08/2018 | $0.544674 | $48.89 M | $1.51 B |
12/08/2018 | $0.539891 | $32.21 M | $1.50 B |
13/08/2018 | $0.461717 | $38.21 M | $1.28 B |
14/08/2018 | $0.429307 | $39.96 M | $1.19 B |
15/08/2018 | $0.451155 | $42.36 M | $1.25 B |
16/08/2018 | $0.460691 | $31.86 M | $1.28 B |
17/08/2018 | $0.559047 | $55.47 M | $1.55 B |
18/08/2018 | $0.490124 | $45.32 M | $1.36 B |
19/08/2018 | $0.543073 | $47.21 M | $1.51 B |
20/08/2018 | $0.500283 | $35.93 M | $1.39 B |
21/08/2018 | $0.521143 | $31.39 M | $1.45 B |
22/08/2018 | $0.477125 | $42.15 M | $1.33 B |
23/08/2018 | $0.505437 | $31.21 M | $1.40 B |
24/08/2018 | $0.520562 | $29.10 M | $1.45 B |
25/08/2018 | $0.540673 | $31.22 M | $1.50 B |
26/08/2018 | $0.543865 | $30.27 M | $1.51 B |
27/08/2018 | $0.638722 | $81.68 M | $1.78 B |
28/08/2018 | $0.775541 | $139.74 M | $2.16 B |
29/08/2018 | $0.749494 | $91.85 M | $2.08 B |
30/08/2018 | $0.704119 | $77.85 M | $1.96 B |
31/08/2018 | $0.709229 | $56.02 M | $1.97 B |
01/09/2018 | $0.738526 | $52.31 M | $2.05 B |
02/09/2018 | $0.711608 | $41.65 M | $1.98 B |
03/09/2018 | $0.696459 | $39.90 M | $1.94 B |
04/09/2018 | $0.713393 | $43.47 M | $1.98 B |
05/09/2018 | $0.61141 | $55.51 M | $1.70 B |
06/09/2018 | $0.587131 | $51.41 M | $1.63 B |
07/09/2018 | $0.569008 | $38.41 M | $1.58 B |
08/09/2018 | $0.532645 | $33.51 M | $1.48 B |
09/09/2018 | $0.560076 | $35.37 M | $1.56 B |
10/09/2018 | $0.563134 | $35.49 M | $1.57 B |
11/09/2018 | $0.550796 | $35.59 M | $1.53 B |
12/09/2018 | $0.552653 | $34.37 M | $1.54 B |
13/09/2018 | $0.585098 | $33.64 M | $1.63 B |
15/09/2018 | $0.577402 | $29.02 M | $1.60 B |
16/09/2018 | $0.573457 | $22.42 M | $1.59 B |
17/09/2018 | $0.581956 | $21.44 M | $1.62 B |
18/09/2018 | $0.530314 | $26.79 M | $1.47 B |
19/09/2018 | $0.53094 | $37.61 M | $1.48 B |
20/09/2018 | $0.532165 | $28.56 M | $1.48 B |
21/09/2018 | $0.570711 | $30.98 M | $1.59 B |
22/09/2018 | $0.633963 | $51.13 M | $1.76 B |
23/09/2018 | $0.607646 | $30.29 M | $1.69 B |
24/09/2018 | $0.608775 | $26.51 M | $1.69 B |
25/09/2018 | $0.550944 | $56.88 M | $1.53 B |
26/09/2018 | $0.562426 | $29.67 M | $1.56 B |
27/09/2018 | $0.553768 | $21.35 M | $1.54 B |
28/09/2018 | $0.585339 | $30.16 M | $1.63 B |
29/09/2018 | $0.567938 | $24.12 M | $1.58 B |
30/09/2018 | $0.564559 | $16.84 M | $1.57 B |
01/10/2018 | $0.571683 | $19.00 M | $1.59 B |
02/10/2018 | $0.561109 | $21.04 M | $1.56 B |
03/10/2018 | $0.55814 | $19.65 M | $1.55 B |
04/10/2018 | $0.556416 | $17.73 M | $1.55 B |
05/10/2018 | $0.560249 | $21.81 M | $1.56 B |
06/10/2018 | $0.574536 | $19.95 M | $1.60 B |
07/10/2018 | $0.563917 | $17.02 M | $1.57 B |
08/10/2018 | $0.57509 | $16.31 M | $1.60 B |
09/10/2018 | $0.603556 | $28.20 M | $1.68 B |
10/10/2018 | $0.588014 | $23.06 M | $1.63 B |
11/10/2018 | $0.574986 | $22.24 M | $1.60 B |
12/10/2018 | $0.484295 | $43.15 M | $1.35 B |
13/10/2018 | $0.494853 | $18.36 M | $1.38 B |
14/10/2018 | $0.485891 | $15.97 M | $1.35 B |
15/10/2018 | $0.481161 | $15.98 M | $1.34 B |
16/10/2018 | $0.503108 | $36.39 M | $1.40 B |
17/10/2018 | $0.503325 | $15.22 M | $1.40 B |
18/10/2018 | $0.516419 | $21.26 M | $1.44 B |
19/10/2018 | $0.494664 | $21.66 M | $1.37 B |
20/10/2018 | $0.48939 | $16.03 M | $1.36 B |
21/10/2018 | $0.495725 | $18.63 M | $1.38 B |
22/10/2018 | $0.490585 | $17.72 M | $1.36 B |
23/10/2018 | $0.492929 | $11.90 M | $1.37 B |
24/10/2018 | $0.490367 | $9.34 M | $1.36 B |
25/10/2018 | $0.491055 | $5.78 M | $1.36 B |
26/10/2018 | $0.493121 | $7.16 M | $1.37 B |
27/10/2018 | $0.489623 | $7.23 M | $1.36 B |
28/10/2018 | $0.475793 | $7.29 M | $1.32 B |
29/10/2018 | $0.47876 | $5.24 M | $1.33 B |
30/10/2018 | $0.448855 | $11.09 M | $1.25 B |
31/10/2018 | $0.451141 | $6.37 M | $1.25 B |
01/11/2018 | $0.461414 | $8.98 M | $1.28 B |
02/11/2018 | $0.474357 | $6.73 M | $1.32 B |
03/11/2018 | $0.48165 | $10.42 M | $1.34 B |
04/11/2018 | $0.478995 | $4.98 M | $1.33 B |
05/11/2018 | $0.49519 | $12.50 M | $1.38 B |
06/11/2018 | $0.502649 | $8.38 M | $1.40 B |
07/11/2018 | $0.513956 | $12.68 M | $1.43 B |
08/11/2018 | $0.501562 | $10.90 M | $1.39 B |
09/11/2018 | $0.483019 | $12.37 M | $1.34 B |
10/11/2018 | $0.474585 | $8.37 M | $1.32 B |
11/11/2018 | $0.486662 | $6.43 M | $1.35 B |
12/11/2018 | $0.483823 | $4.03 M | $1.34 B |
13/11/2018 | $0.495366 | $12.46 M | $1.38 B |
14/11/2018 | $0.491379 | $10.70 M | $1.37 B |
15/11/2018 | $0.434808 | $30.86 M | $1.21 B |
16/11/2018 | $0.420125 | $21.50 M | $1.17 B |
17/11/2018 | $0.415778 | $8.06 M | $1.16 B |
18/11/2018 | $0.41247 | $5.10 M | $1.15 B |
19/11/2018 | $0.406527 | $5.75 M | $1.13 B |
20/11/2018 | $0.359081 | $18.47 M | $998.08 M |
21/11/2018 | $0.298418 | $27.42 M | $829.46 M |
22/11/2018 | $0.332828 | $13.20 M | $925.11 M |
23/11/2018 | $0.302929 | $10.08 M | $842.00 M |
24/11/2018 | $0.322834 | $10.32 M | $897.33 M |
25/11/2018 | $0.276351 | $12.49 M | $768.13 M |
26/11/2018 | $0.290078 | $18.27 M | $806.28 M |
27/11/2018 | $0.268906 | $14.34 M | $747.43 M |
28/11/2018 | $0.273346 | $9.42 M | $759.77 M |
29/11/2018 | $0.293696 | $15.17 M | $816.34 M |
30/11/2018 | $0.301383664226 | $11.32 M | $837.71 M |
01/12/2018 | $0.286531194231 | $9.55 M | $796.42 M |
02/12/2018 | $0.306616139088 | $6.99 M | $852.25 M |
03/12/2018 | $0.296116338583 | $7.48 M | $823.06 M |
04/12/2018 | $0.276161181376 | $9.70 M | $767.60 M |
05/12/2018 | $0.274081045025 | $8.18 M | $761.82 M |
06/12/2018 | $0.261279837185 | $8.55 M | $726.24 M |
07/12/2018 | $0.22786619205 | $10.48 M | $633.36 M |
08/12/2018 | $0.239275357793 | $13.76 M | $665.07 M |
09/12/2018 | $0.234826638529 | $7.96 M | $652.71 M |
10/12/2018 | $0.246391136505 | $7.49 M | $684.85 M |
11/12/2018 | $0.230161329889 | $6.15 M | $639.74 M |
12/12/2018 | $0.224691023529 | $4.28 M | $624.54 M |
13/12/2018 | $0.230829970737 | $3.32 M | $641.60 M |
14/12/2018 | $0.231934509522 | $5.61 M | $644.67 M |
15/12/2018 | $0.21389474983 | $6.12 M | $594.53 M |
16/12/2018 | $0.224428100699 | $7.92 M | $623.80 M |
17/12/2018 | $0.223626513393 | $5.63 M | $621.58 M |
18/12/2018 | $0.255980922741 | $12.95 M | $711.51 M |
19/12/2018 | $0.294397032551 | $15.87 M | $818.29 M |
20/12/2018 | $0.284329779953 | $19.91 M | $790.30 M |
21/12/2018 | $0.346952574488 | $28.84 M | $964.37 M |
22/12/2018 | $0.324847419512 | $19.81 M | $902.92 M |
23/12/2018 | $0.358792734107 | $16.82 M | $997.28 M |
24/12/2018 | $0.378139741522 | $20.29 M | $1.05 B |
25/12/2018 | $0.335394829343 | $18.62 M | $932.24 M |
26/12/2018 | $0.343662822289 | $13.41 M | $955.22 M |
27/12/2018 | $0.328997277748 | $8.88 M | $914.46 M |
28/12/2018 | $0.317787928843 | $10.39 M | $883.30 M |
29/12/2018 | $0.362795361823 | $15.77 M | $1.01 B |
30/12/2018 | $0.350396610392 | $11.07 M | $973.94 M |
31/12/2018 | $0.353115023402 | $7.72 M | $981.49 M |
01/01/2019 | $0.352926880171 | $10.66 M | $980.97 M |
02/01/2019 | $0.367188152007 | $8.01 M | $1.02 B |
03/01/2019 | $0.392773875654 | $15.02 M | $1.09 B |
04/01/2019 | $0.376816139234 | $9.81 M | $1.05 B |
05/01/2019 | $0.38039230724 | $10.74 M | $1.06 B |
06/01/2019 | $0.369440051312 | $6.76 M | $1.03 B |
07/01/2019 | $0.377447577527 | $11.26 M | $1.05 B |
08/01/2019 | $0.363216137633 | $7.10 M | $1.01 B |
09/01/2019 | $0.36726672319 | $9.09 M | $1.02 B |
10/01/2019 | $0.372077922152 | $6.74 M | $1.03 B |
11/01/2019 | $0.311501824179 | $16.88 M | $865.83 M |
12/01/2019 | $0.31371135337 | $7.85 M | $871.97 M |
13/01/2019 | $0.312374958029 | $6.42 M | $868.26 M |
14/01/2019 | $0.289496053131 | $9.86 M | $804.66 M |
15/01/2019 | $0.310951918712 | $9.75 M | $864.30 M |
16/01/2019 | $0.303178518318 | $9.85 M | $842.69 M |
17/01/2019 | $0.295513854941 | $6.47 M | $821.39 M |
18/01/2019 | $0.316375159568 | $10.21 M | $879.37 M |
19/01/2019 | $0.318375295246 | $7.34 M | $884.93 M |
20/01/2019 | $0.319325662379 | $7.64 M | $887.58 M |
21/01/2019 | $0.307466352956 | $8.54 M | $854.61 M |
22/01/2019 | $0.301271701643 | $5.55 M | $837.39 M |
23/01/2019 | $0.306543528678 | $8.43 M | $852.05 M |
24/01/2019 | $0.2968130383 | $7.98 M | $825.00 M |
25/01/2019 | $0.29607347743 | $7.53 M | $822.95 M |
26/01/2019 | $0.288806562291 | $6.95 M | $802.75 M |
27/01/2019 | $0.287843651196 | $7.27 M | $800.07 M |
28/01/2019 | $0.263747910986 | $10.76 M | $733.10 M |
29/01/2019 | $0.257844198214 | $11.22 M | $716.69 M |
30/01/2019 | $0.255271410951 | $7.19 M | $709.53 M |
31/01/2019 | $0.270924968296 | $9.80 M | $753.04 M |
01/02/2019 | $0.253188319853 | $8.69 M | $703.74 M |
02/02/2019 | $0.257603258369 | $7.89 M | $716.02 M |
03/02/2019 | $0.257477428901 | $8.13 M | $715.67 M |
04/02/2019 | $0.248647899785 | $5.72 M | $691.12 M |
05/02/2019 | $0.251652090918 | $6.83 M | $699.47 M |
06/02/2019 | $0.243399239771 | $6.20 M | $676.54 M |
07/02/2019 | $0.248004264468 | $6.34 M | $689.34 M |
08/02/2019 | $0.251073825871 | $11.74 M | $697.87 M |
09/02/2019 | $0.277309334604 | $15.95 M | $770.79 M |
10/02/2019 | $0.278483902421 | $9.93 M | $774.05 M |
11/02/2019 | $0.275879276969 | $10.43 M | $766.81 M |
12/02/2019 | $0.265507114298 | $8.65 M | $737.99 M |
13/02/2019 | $0.276133207926 | $6.97 M | $767.52 M |
14/02/2019 | $0.26997277657 | $6.06 M | $750.40 M |
15/02/2019 | $0.267982594286 | $4.27 M | $744.87 M |
16/02/2019 | $0.271871020355 | $7.24 M | $755.67 M |
17/02/2019 | $0.275876999026 | $6.32 M | $766.81 M |
18/02/2019 | $0.279586270104 | $10.09 M | $777.12 M |
19/02/2019 | $0.29932901376 | $16.44 M | $831.99 M |
20/02/2019 | $0.304800962131 | $19.19 M | $847.20 M |
21/02/2019 | $0.311759181543 | $8.79 M | $866.54 M |
22/02/2019 | $0.304585500626 | $8.55 M | $846.60 M |
23/02/2019 | $0.304636309075 | $7.54 M | $846.75 M |
24/02/2019 | $0.327648187174 | $11.85 M | $910.71 M |
25/02/2019 | $0.287347910167 | $15.95 M | $798.69 M |
26/02/2019 | $0.28885159816 | $8.66 M | $802.87 M |
27/02/2019 | $0.2860569445 | $6.98 M | $795.10 M |
28/02/2019 | $0.289096532735 | $7.19 M | $803.55 M |
01/03/2019 | $0.287339695762 | $6.42 M | $798.67 M |
02/03/2019 | $0.296785358867 | $9.36 M | $824.92 M |
03/03/2019 | $0.295231826795 | $6.36 M | $820.61 M |
04/03/2019 | $0.283857486126 | $5.32 M | $788.99 M |
05/03/2019 | $0.274725650189 | $6.66 M | $763.61 M |
06/03/2019 | $0.279321999608 | $7.89 M | $776.38 M |
07/03/2019 | $0.272588040494 | $9.91 M | $757.67 M |
08/03/2019 | $0.280358804629 | $8.85 M | $779.27 M |
09/03/2019 | $0.281180651441 | $12.37 M | $781.55 M |
10/03/2019 | $0.284066369824 | $9.87 M | $789.57 M |
11/03/2019 | $0.28433716136 | $7.33 M | $790.32 M |
12/03/2019 | $0.277599459697 | $9.00 M | $771.60 M |
13/03/2019 | $0.286017199758 | $9.44 M | $794.99 M |
14/03/2019 | $0.288213697114 | $12.24 M | $801.10 M |
15/03/2019 | $0.297492404632 | $18.20 M | $826.89 M |
16/03/2019 | $0.304217697758 | $12.13 M | $845.58 M |
17/03/2019 | $0.303726338913 | $23.36 M | $844.22 M |
18/03/2019 | $0.301087937169 | $19.70 M | $836.88 M |
19/03/2019 | $0.297047529389 | $20.62 M | $825.65 M |
20/03/2019 | $0.295366227577 | $10.46 M | $820.98 M |
21/03/2019 | $0.299469085465 | $12.78 M | $832.38 M |
22/03/2019 | $0.309555231998 | $30.77 M | $860.42 M |
23/03/2019 | $0.313233873593 | $24.53 M | $870.64 M |
23/03/2019 | $0.312455232362 | $14.98 M | $868.48 M |
24/03/2019 | $0.309901920724 | $10.53 M | $861.38 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes