Crypto.com current price is $6.23 with a marketcap of $98.38 M. Its price is 1.62% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
18/06/2018 | $5.22398 | $6.11 M | $82.51 M |
19/06/2018 | $5.21039 | $7.11 M | $82.29 M |
20/06/2018 | $5.14352 | $6.59 M | $81.24 M |
21/06/2018 | $5.05936 | $5.60 M | $79.91 M |
22/06/2018 | $4.7732 | $7.37 M | $75.39 M |
23/06/2018 | $4.78026 | $6.46 M | $75.50 M |
24/06/2018 | $4.76858 | $6.43 M | $75.31 M |
25/06/2018 | $5.00765 | $6.08 M | $79.09 M |
26/06/2018 | $5.23014 | $7.52 M | $82.60 M |
27/06/2018 | $6.08783 | $18.40 M | $96.15 M |
28/06/2018 | $5.60463 | $22.12 M | $88.52 M |
29/06/2018 | $5.97731 | $18.18 M | $94.40 M |
30/06/2018 | $7.04777 | $31.05 M | $111.31 M |
01/07/2018 | $6.59693 | $20.82 M | $104.19 M |
02/07/2018 | $7.00469 | $17.39 M | $110.63 M |
03/07/2018 | $7.89411 | $31.08 M | $124.68 M |
04/07/2018 | $8.37914 | $27.66 M | $132.34 M |
05/07/2018 | $8.30267 | $13.74 M | $131.13 M |
06/07/2018 | $8.6111 | $20.19 M | $136.00 M |
07/07/2018 | $8.47567 | $16.59 M | $133.86 M |
08/07/2018 | $8.67756 | $13.77 M | $137.05 M |
09/07/2018 | $9.11966 | $24.49 M | $144.03 M |
10/07/2018 | $8.10713 | $18.29 M | $128.04 M |
11/07/2018 | $7.58846 | $12.59 M | $119.85 M |
12/07/2018 | $6.7189 | $12.15 M | $106.12 M |
13/07/2018 | $6.53047 | $11.13 M | $103.14 M |
14/07/2018 | $6.4207 | $8.11 M | $101.41 M |
15/07/2018 | $6.51523 | $6.66 M | $102.90 M |
16/07/2018 | $7.78288 | $16.31 M | $122.92 M |
17/07/2018 | $7.93749 | $17.11 M | $125.36 M |
18/07/2018 | $8.06229 | $16.09 M | $127.33 M |
19/07/2018 | $7.48489 | $10.65 M | $118.22 M |
20/07/2018 | $6.82617 | $10.16 M | $107.81 M |
21/07/2018 | $7.26022 | $10.57 M | $114.67 M |
22/07/2018 | $7.71205 | $15.35 M | $121.80 M |
23/07/2018 | $7.54879 | $16.31 M | $119.22 M |
24/07/2018 | $7.54463 | $9.98 M | $119.16 M |
25/07/2018 | $7.40477 | $11.26 M | $116.95 M |
26/07/2018 | $7.71847 | $9.90 M | $121.90 M |
27/07/2018 | $7.4753 | $35.98 M | $118.06 M |
28/07/2018 | $7.34409 | $17.16 M | $115.99 M |
29/07/2018 | $7.39904 | $15.20 M | $116.86 M |
30/07/2018 | $7.26499 | $34.53 M | $114.74 M |
31/07/2018 | $6.98495 | $21.91 M | $110.32 M |
01/08/2018 | $7.13527 | $14.96 M | $112.69 M |
02/08/2018 | $6.92616 | $13.78 M | $109.39 M |
03/08/2018 | $6.73513 | $13.51 M | $106.37 M |
04/08/2018 | $6.24425 | $11.95 M | $98.62 M |
05/08/2018 | $6.32382 | $10.53 M | $99.88 M |
06/08/2018 | $6.17223 | $17.45 M | $97.48 M |
07/08/2018 | $6.3552 | $13.27 M | $100.37 M |
08/08/2018 | $5.35129 | $12.66 M | $84.52 M |
09/08/2018 | $5.69058 | $10.72 M | $89.88 M |
10/08/2018 | $5.39924 | $8.54 M | $85.27 M |
11/08/2018 | $5.07389 | $9.77 M | $80.14 M |
12/08/2018 | $5.49461 | $10.57 M | $86.78 M |
13/08/2018 | $5.02768 | $11.29 M | $79.41 M |
14/08/2018 | $4.40279 | $10.21 M | $69.54 M |
15/08/2018 | $4.75331 | $9.49 M | $75.07 M |
16/08/2018 | $4.58877 | $7.23 M | $72.47 M |
17/08/2018 | $4.84318 | $10.54 M | $76.49 M |
18/08/2018 | $4.62876 | $11.86 M | $73.11 M |
19/08/2018 | $4.69309 | $7.40 M | $74.12 M |
20/08/2018 | $4.56936 | $6.60 M | $72.17 M |
21/08/2018 | $4.36919 | $6.38 M | $69.01 M |
22/08/2018 | $4.32993 | $6.30 M | $68.39 M |
23/08/2018 | $4.28383 | $7.04 M | $67.66 M |
24/08/2018 | $4.2625 | $6.72 M | $67.32 M |
25/08/2018 | $4.39358 | $6.58 M | $69.39 M |
26/08/2018 | $4.39193 | $6.10 M | $69.37 M |
27/08/2018 | $4.52281 | $8.28 M | $71.43 M |
28/08/2018 | $4.7177 | $7.07 M | $74.51 M |
29/08/2018 | $4.5532 | $7.05 M | $71.91 M |
30/08/2018 | $4.19621 | $6.08 M | $66.27 M |
31/08/2018 | $4.44405 | $7.54 M | $70.19 M |
01/09/2018 | $4.72526 | $7.41 M | $74.63 M |
02/09/2018 | $4.61261 | $6.98 M | $72.85 M |
03/09/2018 | $4.54897 | $6.89 M | $71.85 M |
04/09/2018 | $5.04641 | $11.18 M | $79.70 M |
05/09/2018 | $4.38205 | $10.86 M | $69.21 M |
06/09/2018 | $4.6526 | $16.37 M | $73.48 M |
07/09/2018 | $4.54005 | $8.61 M | $71.70 M |
08/09/2018 | $4.20467 | $5.54 M | $66.41 M |
09/09/2018 | $4.2511 | $5.38 M | $67.14 M |
10/09/2018 | $4.40572 | $6.61 M | $69.58 M |
11/09/2018 | $4.21594 | $7.78 M | $66.59 M |
12/09/2018 | $4.37408 | $6.18 M | $69.08 M |
13/09/2018 | $4.45219 | $6.39 M | $70.32 M |
14/09/2018 | $4.50551 | $6.74 M | $71.16 M |
15/09/2018 | $4.39195 | $6.13 M | $69.37 M |
16/09/2018 | $4.34083 | $5.92 M | $68.56 M |
17/09/2018 | $4.15382 | $7.10 M | $65.60 M |
18/09/2018 | $4.28741 | $6.98 M | $67.71 M |
19/09/2018 | $4.26831 | $6.07 M | $67.41 M |
20/09/2018 | $4.27393 | $6.03 M | $67.50 M |
21/09/2018 | $4.47425 | $8.14 M | $70.67 M |
22/09/2018 | $4.46579 | $7.27 M | $70.53 M |
23/09/2018 | $4.49228 | $5.52 M | $70.95 M |
24/09/2018 | $4.33892 | $4.46 M | $68.53 M |
25/09/2018 | $4.26946 | $5.11 M | $67.43 M |
26/09/2018 | $4.47074 | $3.39 M | $70.61 M |
27/09/2018 | $4.49602 | $2.98 M | $71.01 M |
28/09/2018 | $4.42392 | $1.82 M | $69.87 M |
29/09/2018 | $4.50552 | $1.46 M | $71.16 M |
30/09/2018 | $4.49142 | $1.38 M | $70.94 M |
01/10/2018 | $4.43886 | $1.28 M | $70.11 M |
02/10/2018 | $4.57911 | $1.99 M | $72.32 M |
03/10/2018 | $4.59931 | $1.93 M | $72.64 M |
04/10/2018 | $4.64012 | $4.69 M | $73.29 M |
05/10/2018 | $4.47256 | $2.34 M | $70.64 M |
06/10/2018 | $4.42962 | $743,583 | $69.96 M |
07/10/2018 | $4.41079 | $589,226 | $69.66 M |
08/10/2018 | $4.52654 | $823,098 | $71.49 M |
09/10/2018 | $4.611 | $1.52 M | $72.83 M |
10/10/2018 | $4.74731 | $2.69 M | $74.98 M |
11/10/2018 | $4.22585 | $1.74 M | $66.74 M |
12/10/2018 | $4.15721 | $818,806 | $65.66 M |
13/10/2018 | $4.19185 | $554,024 | $66.21 M |
14/10/2018 | $4.22011 | $649,298 | $66.65 M |
15/10/2018 | $4.20233 | $1.43 M | $66.37 M |
16/10/2018 | $4.26184 | $619,846 | $67.31 M |
17/10/2018 | $4.36015 | $703,618 | $68.86 M |
18/10/2018 | $4.50617 | $5.68 M | $71.17 M |
19/10/2018 | $4.40329 | $1.34 M | $69.54 M |
20/10/2018 | $4.44685 | $687,793 | $70.23 M |
21/10/2018 | $4.51928 | $499,891 | $71.38 M |
22/10/2018 | $5.59693 | $21.01 M | $88.40 M |
23/10/2018 | $4.98649 | $10.96 M | $78.76 M |
24/10/2018 | $4.93401 | $3.37 M | $77.93 M |
25/10/2018 | $4.75355 | $1.90 M | $75.08 M |
26/10/2018 | $4.80373 | $2.27 M | $75.87 M |
27/10/2018 | $4.63014 | $1.57 M | $73.13 M |
28/10/2018 | $4.67875 | $1.46 M | $73.90 M |
29/10/2018 | $4.33457 | $1.59 M | $68.46 M |
30/10/2018 | $4.36207 | $898,383 | $68.89 M |
31/10/2018 | $4.3087 | $1.53 M | $68.05 M |
01/11/2018 | $4.41447 | $1.10 M | $69.72 M |
02/11/2018 | $4.37421 | $1.09 M | $69.09 M |
03/11/2018 | $4.46749 | $1.09 M | $70.56 M |
04/11/2018 | $4.33379 | $1.28 M | $68.45 M |
05/11/2018 | $4.3981 | $1.32 M | $69.46 M |
06/11/2018 | $4.38634 | $964,827 | $69.28 M |
07/11/2018 | $4.39401 | $643,186 | $69.40 M |
08/11/2018 | $4.34248 | $930,606 | $68.58 M |
09/11/2018 | $4.25609 | $658,481 | $67.22 M |
10/11/2018 | $4.33861 | $1.04 M | $68.52 M |
11/11/2018 | $4.2395 | $831,708 | $66.96 M |
12/11/2018 | $4.31899 | $1.15 M | $68.21 M |
13/11/2018 | $4.17893 | $553,862 | $66.00 M |
14/11/2018 | $3.42794 | $1.41 M | $54.14 M |
15/11/2018 | $3.56155 | $2.20 M | $56.25 M |
16/11/2018 | $3.74454 | $7.83 M | $59.14 M |
17/11/2018 | $3.5795 | $4.92 M | $56.53 M |
18/11/2018 | $3.63725 | $3.26 M | $57.45 M |
19/11/2018 | $3.05176 | $4.85 M | $48.20 M |
20/11/2018 | $2.42648 | $5.83 M | $38.32 M |
21/11/2018 | $2.46009 | $7.60 M | $38.85 M |
22/11/2018 | $2.47801 | $6.39 M | $39.14 M |
23/11/2018 | $2.21935 | $7.00 M | $35.05 M |
24/11/2018 | $2.27497 | $7.83 M | $35.93 M |
25/11/2018 | $2.1821 | $7.68 M | $34.46 M |
26/11/2018 | $2.01222 | $6.30 M | $31.78 M |
27/11/2018 | $2.0135 | $7.43 M | $31.80 M |
28/11/2018 | $2.35113 | $9.88 M | $37.13 M |
29/11/2018 | $2.27056319597 | $7.45 M | $35.86 M |
30/11/2018 | $2.19662164404 | $3.08 M | $34.69 M |
01/12/2018 | $2.47984409762 | $2.54 M | $39.17 M |
02/12/2018 | $2.56453494841 | $5.22 M | $40.50 M |
03/12/2018 | $2.39689005837 | $5.60 M | $37.86 M |
04/12/2018 | $2.42569948683 | $7.23 M | $38.31 M |
05/12/2018 | $2.37813260785 | $8.09 M | $37.56 M |
06/12/2018 | $2.21222743531 | $7.21 M | $34.94 M |
07/12/2018 | $1.9033034262 | $5.44 M | $30.06 M |
08/12/2018 | $1.90219528397 | $4.94 M | $30.04 M |
09/12/2018 | $2.00912617322 | $5.44 M | $31.73 M |
10/12/2018 | $1.95640600352 | $5.24 M | $30.90 M |
11/12/2018 | $1.92925064101 | $11.92 M | $30.47 M |
12/12/2018 | $1.93748798146 | $11.69 M | $30.60 M |
13/12/2018 | $1.83031330855 | $14.13 M | $28.91 M |
14/12/2018 | $1.70910345917 | $5.05 M | $26.99 M |
15/12/2018 | $1.69169311961 | $4.49 M | $26.72 M |
16/12/2018 | $1.75152570394 | $4.52 M | $27.66 M |
17/12/2018 | $1.88826860074 | $4.86 M | $29.82 M |
18/12/2018 | $1.93553506616 | $4.56 M | $30.57 M |
19/12/2018 | $2.03364709377 | $4.42 M | $32.12 M |
20/12/2018 | $2.22267479616 | $4.59 M | $35.10 M |
21/12/2018 | $2.09348020011 | $5.30 M | $33.06 M |
22/12/2018 | $2.15841969811 | $6.08 M | $34.09 M |
23/12/2018 | $2.18742419401 | $7.08 M | $34.55 M |
24/12/2018 | $2.54537611376 | $10.63 M | $40.20 M |
25/12/2018 | $2.3436354879 | $15.68 M | $37.01 M |
26/12/2018 | $2.35489257813 | $37.98 M | $37.19 M |
27/12/2018 | $2.06044615054 | $19.13 M | $32.54 M |
28/12/2018 | $2.32142117935 | $19.10 M | $36.66 M |
29/12/2018 | $2.31512290381 | $14.28 M | $36.56 M |
30/12/2018 | $2.38788472667 | $26.28 M | $37.71 M |
31/12/2018 | $2.21913541647 | $16.49 M | $35.05 M |
01/01/2019 | $2.21808726483 | $14.78 M | $35.03 M |
02/01/2019 | $2.3328686664 | $21.32 M | $36.84 M |
03/01/2019 | $2.30719279636 | $14.79 M | $36.44 M |
04/01/2019 | $2.41627500838 | $23.20 M | $38.16 M |
05/01/2019 | $2.79650986947 | $117.79 M | $44.17 M |
06/01/2019 | $2.66280522944 | $14.51 M | $42.06 M |
07/01/2019 | $2.73093188339 | $8.51 M | $43.13 M |
08/01/2019 | $2.65287122287 | $7.83 M | $41.90 M |
09/01/2019 | $2.65613949395 | $9.71 M | $41.95 M |
10/01/2019 | $2.19024809487 | $21.34 M | $34.59 M |
11/01/2019 | $2.34493519254 | $6.23 M | $37.04 M |
12/01/2019 | $2.2829428716 | $7.27 M | $36.06 M |
13/01/2019 | $2.14218471472 | $5.33 M | $33.83 M |
14/01/2019 | $2.26465950118 | $4.53 M | $35.77 M |
15/01/2019 | $2.23096453582 | $5.13 M | $35.24 M |
16/01/2019 | $2.23070314341 | $8.71 M | $35.23 M |
17/01/2019 | $2.27869546637 | $6.58 M | $35.99 M |
18/01/2019 | $2.28000697042 | $6.39 M | $36.01 M |
19/01/2019 | $2.42438787063 | $9.96 M | $38.29 M |
20/01/2019 | $2.26466020343 | $15.80 M | $35.77 M |
21/01/2019 | $2.21251556595 | $3.53 M | $34.94 M |
22/01/2019 | $2.2369856538 | $5.87 M | $35.33 M |
23/01/2019 | $2.24070926893 | $8.99 M | $35.39 M |
24/01/2019 | $2.24162690003 | $4.63 M | $35.40 M |
25/01/2019 | $2.23057589968 | $4.24 M | $35.23 M |
26/01/2019 | $2.24782068174 | $4.87 M | $35.50 M |
27/01/2019 | $2.18696546963 | $3.71 M | $34.54 M |
28/01/2019 | $2.01490445809 | $10.97 M | $31.82 M |
29/01/2019 | $2.00298861451 | $5.03 M | $31.63 M |
30/01/2019 | $2.05815140629 | $3.56 M | $32.51 M |
31/01/2019 | $1.98874895142 | $4.19 M | $31.41 M |
01/02/2019 | $1.97835308155 | $2.38 M | $31.25 M |
02/02/2019 | $1.98422789667 | $2.70 M | $31.34 M |
03/02/2019 | $1.95685536055 | $2.01 M | $30.91 M |
04/02/2019 | $2.00104224073 | $7.39 M | $31.60 M |
05/02/2019 | $1.99155782853 | $3.11 M | $31.45 M |
06/02/2019 | $1.88317331447 | $4.75 M | $29.74 M |
07/02/2019 | $1.94856133516 | $15.51 M | $30.78 M |
08/02/2019 | $2.08825605453 | $9.73 M | $32.98 M |
09/02/2019 | $2.14370299146 | $21.65 M | $33.86 M |
10/02/2019 | $2.134161354 | $5.91 M | $33.71 M |
11/02/2019 | $2.1492846238 | $6.54 M | $33.95 M |
12/02/2019 | $2.11412536833 | $3.64 M | $33.39 M |
13/02/2019 | $2.05543965438 | $3.99 M | $32.46 M |
14/02/2019 | $2.08336076157 | $3.53 M | $32.90 M |
15/02/2019 | $2.35207891288 | $111.29 M | $37.15 M |
16/02/2019 | $2.74486883569 | $81.52 M | $43.35 M |
17/02/2019 | $2.59084904929 | $12.57 M | $40.92 M |
18/02/2019 | $2.80673619737 | $37.30 M | $44.33 M |
19/02/2019 | $2.85124158864 | $4.62 M | $45.03 M |
20/02/2019 | $3.19935014085 | $8.71 M | $50.53 M |
21/02/2019 | $3.12140868658 | $12.43 M | $49.30 M |
22/02/2019 | $3.02023540914 | $4.46 M | $47.70 M |
23/02/2019 | $3.03144013343 | $3.68 M | $47.88 M |
24/02/2019 | $2.81183400412 | $9.08 M | $44.41 M |
25/02/2019 | $2.74390364252 | $1.73 M | $43.34 M |
26/02/2019 | $2.7965764947 | $2.48 M | $44.17 M |
27/02/2019 | $2.7048034707 | $2.41 M | $42.72 M |
28/02/2019 | $2.63633990011 | $1.78 M | $41.64 M |
01/03/2019 | $2.66237211986 | $895,049 | $42.05 M |
02/03/2019 | $2.57396117324 | $1.06 M | $40.65 M |
03/03/2019 | $2.58471571419 | $760,391 | $40.82 M |
04/03/2019 | $2.46916389774 | $1.12 M | $39.00 M |
05/03/2019 | $2.63548509006 | $1.63 M | $41.62 M |
06/03/2019 | $2.62893310577 | $1.45 M | $41.52 M |
07/03/2019 | $2.61558626863 | $1.42 M | $41.31 M |
08/03/2019 | $2.62269897422 | $1.53 M | $41.42 M |
09/03/2019 | $2.77772421789 | $2.72 M | $43.87 M |
10/03/2019 | $2.80519945722 | $1.80 M | $44.30 M |
11/03/2019 | $2.92592669657 | $11.43 M | $46.21 M |
12/03/2019 | $2.95219961748 | $7.39 M | $46.63 M |
13/03/2019 | $2.98786131031 | $3.04 M | $47.19 M |
14/03/2019 | $3.00773876873 | $3.46 M | $47.50 M |
15/03/2019 | $3.34023181697 | $30.73 M | $52.76 M |
16/03/2019 | $3.26202599263 | $3.95 M | $51.52 M |
17/03/2019 | $3.40386300358 | $3.02 M | $53.76 M |
18/03/2019 | $3.26630801824 | $5.38 M | $51.59 M |
19/03/2019 | $3.36592957003 | $7.03 M | $53.16 M |
20/03/2019 | $3.40096597092 | $2.42 M | $53.71 M |
21/03/2019 | $3.21360836377 | $3.34 M | $50.76 M |
22/03/2019 | $3.25264200009 | $2.27 M | $51.37 M |
23/03/2019 | $3.24711073108 | $1.86 M | $51.28 M |
24/03/2019 | $3.21123418332 | $1.38 M | $50.72 M |
25/03/2019 | $3.13981127127 | $2.57 M | $49.59 M |
26/03/2019 | $3.31645087939 | $3.39 M | $52.38 M |
27/03/2019 | $3.55321801029 | $6.98 M | $56.12 M |
28/03/2019 | $3.65045120118 | $3.68 M | $57.65 M |
29/03/2019 | $3.54080256685 | $3.66 M | $55.92 M |
30/03/2019 | $3.44419441469 | $3.88 M | $54.40 M |
31/03/2019 | $3.58803153267 | $4.53 M | $56.67 M |
01/04/2019 | $3.53189278463 | $4.06 M | $55.78 M |
02/04/2019 | $3.72337044681 | $7.16 M | $58.81 M |
03/04/2019 | $3.7837497732 | $6.32 M | $59.76 M |
04/04/2019 | $3.6544774741 | $4.16 M | $57.72 M |
05/04/2019 | $3.7831523561 | $5.62 M | $59.75 M |
06/04/2019 | $3.74592683563 | $3.78 M | $59.16 M |
07/04/2019 | $3.88981863372 | $3.98 M | $61.44 M |
08/04/2019 | $3.97747683997 | $8.04 M | $62.82 M |
09/04/2019 | $3.92847680169 | $5.05 M | $62.05 M |
10/04/2019 | $4.09760958229 | $5.68 M | $64.72 M |
11/04/2019 | $3.95065297281 | $9.21 M | $62.40 M |
12/04/2019 | $4.06698346832 | $8.27 M | $64.23 M |
13/04/2019 | $3.96760751836 | $5.79 M | $62.66 M |
14/04/2019 | $4.16617177074 | $5.86 M | $65.80 M |
15/04/2019 | $4.01205392478 | $6.88 M | $63.37 M |
16/04/2019 | $4.20377608252 | $7.71 M | $66.39 M |
17/04/2019 | $4.33304480056 | $7.71 M | $68.44 M |
18/04/2019 | $4.60191825335 | $9.43 M | $72.68 M |
19/04/2019 | $4.81575897734 | $21.42 M | $76.06 M |
20/04/2019 | $4.94358355209 | $11.77 M | $78.08 M |
21/04/2019 | $5.16620135755 | $11.72 M | $81.59 M |
22/04/2019 | $5.09395238139 | $8.60 M | $80.45 M |
23/04/2019 | $4.92133855226 | $9.90 M | $77.73 M |
24/04/2019 | $4.49898466127 | $9.27 M | $71.06 M |
25/04/2019 | $4.51166499766 | $10.00 M | $71.26 M |
26/04/2019 | $4.53871928959 | $7.44 M | $71.68 M |
27/04/2019 | $4.69266048215 | $6.15 M | $74.12 M |
28/04/2019 | $4.55244673325 | $5.37 M | $71.90 M |
29/04/2019 | $4.44482235747 | $5.81 M | $70.20 M |
30/04/2019 | $4.87492583265 | $6.27 M | $76.99 M |
01/05/2019 | $4.74234682462 | $7.16 M | $74.90 M |
02/05/2019 | $4.75268648024 | $6.73 M | $75.06 M |
03/05/2019 | $4.84176172271 | $7.17 M | $76.47 M |
04/05/2019 | $5.01560062387 | $13.74 M | $79.22 M |
05/05/2019 | $4.99770946851 | $6.75 M | $78.93 M |
06/05/2019 | $5.00301246399 | $7.25 M | $79.02 M |
07/05/2019 | $5.02030548784 | $6.08 M | $79.29 M |
08/05/2019 | $4.75226549731 | $6.55 M | $75.06 M |
09/05/2019 | $4.46560151699 | $5.53 M | $70.53 M |
10/05/2019 | $4.74157115195 | $6.61 M | $74.89 M |
11/05/2019 | $4.98535003429 | $7.71 M | $78.74 M |
12/05/2019 | $4.82471399603 | $7.04 M | $76.20 M |
13/05/2019 | $4.74075934177 | $6.80 M | $74.87 M |
14/05/2019 | $4.60328730067 | $7.86 M | $72.70 M |
15/05/2019 | $4.91387585181 | $7.72 M | $77.61 M |
16/05/2019 | $5.26116821663 | $13.07 M | $83.09 M |
17/05/2019 | $4.83845822179 | $13.70 M | $76.42 M |
18/05/2019 | $4.9911730899 | $12.49 M | $78.83 M |
19/05/2019 | $4.97871124796 | $13.70 M | $78.63 M |
20/05/2019 | $4.91570450633 | $13.34 M | $77.64 M |
21/05/2019 | $4.97129539876 | $11.52 M | $78.52 M |
22/05/2019 | $5.00542665071 | $9.34 M | $79.05 M |
23/05/2019 | $5.26600561221 | $11.25 M | $83.17 M |
24/05/2019 | $5.22033566771 | $12.84 M | $82.45 M |
25/05/2019 | $5.19389715252 | $13.79 M | $82.03 M |
26/05/2019 | $5.9618060689 | $23.06 M | $94.16 M |
27/05/2019 | $7.18007441383 | $67.42 M | $113.40 M |
28/05/2019 | $6.69009367276 | $19.26 M | $105.66 M |
29/05/2019 | $6.71156549862 | $18.49 M | $106.00 M |
30/05/2019 | $6.4191273119 | $19.54 M | $101.38 M |
31/05/2019 | $6.68163402352 | $14.93 M | $105.53 M |
01/06/2019 | $6.52172057752 | $11.85 M | $103.00 M |
02/06/2019 | $6.84191354985 | $9.48 M | $108.06 M |
03/06/2019 | $6.40550199242 | $15.09 M | $101.17 M |
04/06/2019 | $5.88405655985 | $12.88 M | $92.93 M |
05/06/2019 | $5.91955508936 | $13.97 M | $93.49 M |
06/06/2019 | $5.76692942569 | $12.64 M | $91.08 M |
07/06/2019 | $5.99133087636 | $12.31 M | $94.63 M |
08/06/2019 | $6.15202457894 | $16.42 M | $97.16 M |
09/06/2019 | $5.99739214224 | $10.81 M | $94.72 M |
10/06/2019 | $6.26872743637 | $10.59 M | $99.01 M |
11/06/2019 | $6.67744625874 | $22.94 M | $105.46 M |
12/06/2019 | $6.563066913 | $11.42 M | $103.66 M |
13/06/2019 | $6.611338854 | $9.36 M | $104.42 M |
14/06/2019 | $6.35016473931 | $10.48 M | $100.29 M |
15/06/2019 | $6.26410763985 | $8.68 M | $98.93 M |
16/06/2019 | $6.2611107043 | $8.70 M | $98.89 M |
17/06/2019 | $6.21896056417 | $6.83 M | $98.22 M |
18/06/2019 | $6.13219457069 | $6.17 M | $96.85 M |
19/06/2019 | $6.22926007218 | $6.59 M | $98.38 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes