Crypto.com current price is $3.21 with a marketcap of $50.76 M. Its price is -1.35% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $6.16777 | $9.40 M | $81.45 M |
24/03/2018 | $6.23591 | $10.29 M | $82.35 M |
25/03/2018 | $6.43232 | $8.69 M | $84.94 M |
26/03/2018 | $5.62761 | $8.78 M | $74.32 M |
27/03/2018 | $5.76977 | $9.15 M | $76.19 M |
28/03/2018 | $5.56646 | $9.17 M | $73.51 M |
29/03/2018 | $4.70678 | $7.08 M | $62.16 M |
30/03/2018 | $4.50187 | $7.21 M | $59.45 M |
31/03/2018 | $4.62097 | $6.82 M | $61.02 M |
01/04/2018 | $4.43727 | $7.17 M | $58.60 M |
02/04/2018 | $4.47715 | $7.79 M | $59.12 M |
03/04/2018 | $5.6497 | $15.74 M | $74.61 M |
04/04/2018 | $5.08876 | $11.30 M | $67.20 M |
05/04/2018 | $4.80552 | $7.80 M | $63.46 M |
06/04/2018 | $4.74798 | $6.08 M | $62.70 M |
07/04/2018 | $5.30943 | $8.84 M | $70.11 M |
08/04/2018 | $5.17518 | $7.97 M | $68.34 M |
09/04/2018 | $4.86594 | $6.70 M | $64.26 M |
10/04/2018 | $5.34049 | $8.81 M | $70.52 M |
11/04/2018 | $5.47184 | $8.62 M | $72.26 M |
12/04/2018 | $6.13124 | $9.33 M | $80.97 M |
13/04/2018 | $6.51489 | $11.58 M | $86.03 M |
14/04/2018 | $7.05338 | $10.59 M | $93.14 M |
15/04/2018 | $8.20169 | $17.68 M | $108.31 M |
16/04/2018 | $7.4925 | $12.16 M | $98.94 M |
17/04/2018 | $7.98344 | $15.23 M | $105.43 M |
18/04/2018 | $9.03431 | $9.09 M | $119.30 M |
19/04/2018 | $14.311 | $729.31 M | $226.03 M |
20/04/2018 | $13.6314 | $114.94 M | $215.29 M |
21/04/2018 | $12.5284 | $68.41 M | $197.87 M |
22/04/2018 | $12.8323 | $39.65 M | $202.67 M |
23/04/2018 | $12.8441 | $39.50 M | $202.86 M |
24/04/2018 | $13.1053 | $62.80 M | $206.98 M |
25/04/2018 | $11.6596 | $48.75 M | $184.15 M |
26/04/2018 | $11.5656 | $38.15 M | $182.67 M |
27/04/2018 | $11.595 | $46.44 M | $183.13 M |
28/04/2018 | $12.261 | $30.67 M | $193.65 M |
29/04/2018 | $12.033 | $35.26 M | $190.05 M |
30/04/2018 | $11.8774 | $40.15 M | $187.59 M |
01/05/2018 | $11.529 | $23.28 M | $182.09 M |
02/05/2018 | $11.6111 | $21.47 M | $183.38 M |
03/05/2018 | $11.959 | $26.79 M | $188.88 M |
04/05/2018 | $11.5545 | $28.45 M | $182.49 M |
05/05/2018 | $11.8854 | $25.75 M | $187.72 M |
06/05/2018 | $10.9762 | $21.49 M | $173.36 M |
07/05/2018 | $11.6503 | $29.93 M | $184.00 M |
08/05/2018 | $11.055 | $23.52 M | $174.60 M |
09/05/2018 | $10.7871 | $17.97 M | $170.37 M |
10/05/2018 | $10.6157 | $18.96 M | $167.66 M |
11/05/2018 | $8.78149 | $21.78 M | $138.69 M |
12/05/2018 | $8.72568 | $16.14 M | $137.81 M |
13/05/2018 | $10.4403 | $43.31 M | $164.89 M |
14/05/2018 | $10.9995 | $34.35 M | $173.72 M |
15/05/2018 | $10.5273 | $38.27 M | $166.27 M |
16/05/2018 | $9.79844 | $41.89 M | $154.75 M |
17/05/2018 | $9.32456 | $23.39 M | $147.27 M |
18/05/2018 | $9.10316 | $22.32 M | $143.77 M |
19/05/2018 | $9.02057 | $20.35 M | $142.47 M |
20/05/2018 | $9.18917 | $21.53 M | $145.13 M |
21/05/2018 | $8.93229 | $19.73 M | $141.08 M |
22/05/2018 | $8.39586 | $17.97 M | $132.60 M |
23/05/2018 | $7.35046 | $19.63 M | $116.09 M |
24/05/2018 | $7.50434 | $17.46 M | $118.52 M |
25/05/2018 | $7.01932 | $16.63 M | $110.86 M |
26/05/2018 | $7.09933 | $13.84 M | $112.13 M |
27/05/2018 | $6.71063 | $13.76 M | $105.99 M |
28/05/2018 | $6.19302 | $13.68 M | $97.81 M |
29/05/2018 | $6.56101 | $15.52 M | $103.62 M |
30/05/2018 | $6.22222 | $12.48 M | $98.27 M |
31/05/2018 | $6.8038 | $13.54 M | $107.46 M |
01/06/2018 | $6.5501 | $14.88 M | $103.45 M |
02/06/2018 | $6.86117 | $13.15 M | $108.36 M |
03/06/2018 | $7.33614 | $17.74 M | $115.87 M |
04/06/2018 | $6.89113 | $17.37 M | $108.84 M |
05/06/2018 | $6.74971 | $13.85 M | $106.60 M |
06/06/2018 | $6.81837 | $12.59 M | $107.69 M |
07/06/2018 | $6.66913 | $10.56 M | $105.33 M |
08/06/2018 | $6.58625 | $11.88 M | $104.02 M |
09/06/2018 | $6.41318 | $10.24 M | $101.29 M |
10/06/2018 | $5.47595 | $8.69 M | $86.49 M |
11/06/2018 | $5.34323 | $8.19 M | $84.39 M |
12/06/2018 | $5.15873 | $7.59 M | $81.48 M |
13/06/2018 | $4.78666 | $7.18 M | $75.60 M |
14/06/2018 | $5.25112 | $7.73 M | $82.94 M |
15/06/2018 | $5.04678 | $6.34 M | $79.71 M |
16/06/2018 | $5.18337 | $7.00 M | $81.87 M |
17/06/2018 | $5.29707 | $6.63 M | $83.66 M |
18/06/2018 | $5.23582 | $6.03 M | $82.69 M |
19/06/2018 | $5.23649 | $7.22 M | $82.70 M |
20/06/2018 | $5.13583 | $6.40 M | $81.11 M |
21/06/2018 | $5.04274 | $5.83 M | $79.64 M |
22/06/2018 | $4.8764 | $7.77 M | $77.02 M |
23/06/2018 | $4.85302 | $6.23 M | $76.65 M |
24/06/2018 | $4.77557 | $6.47 M | $75.42 M |
25/06/2018 | $5.06804 | $6.10 M | $80.04 M |
26/06/2018 | $5.50384 | $8.36 M | $86.93 M |
27/06/2018 | $6.42216 | $24.29 M | $101.43 M |
28/06/2018 | $5.41686 | $16.79 M | $85.55 M |
29/06/2018 | $5.8711 | $18.90 M | $92.73 M |
30/06/2018 | $7.0024 | $36.56 M | $110.59 M |
01/07/2018 | $6.83031 | $14.93 M | $107.88 M |
02/07/2018 | $7.00364 | $20.19 M | $110.61 M |
03/07/2018 | $7.86064 | $28.60 M | $124.15 M |
04/07/2018 | $8.50484 | $27.36 M | $134.32 M |
05/07/2018 | $8.0292 | $13.77 M | $126.81 M |
06/07/2018 | $8.82478 | $20.30 M | $139.38 M |
07/07/2018 | $8.33748 | $16.16 M | $131.68 M |
08/07/2018 | $8.55628 | $13.82 M | $135.14 M |
09/07/2018 | $9.66889 | $26.74 M | $152.71 M |
10/07/2018 | $8.06637 | $17.16 M | $127.40 M |
11/07/2018 | $7.41458 | $12.00 M | $117.10 M |
12/07/2018 | $6.82911 | $12.37 M | $107.86 M |
13/07/2018 | $6.46098 | $11.31 M | $102.04 M |
14/07/2018 | $6.39452 | $7.13 M | $100.99 M |
15/07/2018 | $6.71313 | $7.54 M | $106.03 M |
16/07/2018 | $8.13953 | $18.55 M | $128.55 M |
17/07/2018 | $8.18745 | $17.83 M | $129.31 M |
18/07/2018 | $7.89418 | $14.44 M | $124.68 M |
19/07/2018 | $7.49515 | $10.45 M | $118.38 M |
20/07/2018 | $6.79656 | $9.97 M | $107.34 M |
21/07/2018 | $7.38224 | $10.93 M | $116.59 M |
22/07/2018 | $7.60776 | $15.29 M | $120.16 M |
23/07/2018 | $7.56623 | $15.99 M | $119.50 M |
24/07/2018 | $7.48184 | $10.15 M | $118.17 M |
25/07/2018 | $7.45094 | $11.30 M | $117.68 M |
26/07/2018 | $7.49475 | $9.61 M | $118.37 M |
27/07/2018 | $7.64412 | $36.94 M | $120.73 M |
28/07/2018 | $7.41683 | $16.69 M | $117.14 M |
29/07/2018 | $7.38491 | $15.13 M | $116.64 M |
30/07/2018 | $7.43435 | $35.91 M | $117.42 M |
31/07/2018 | $6.94561 | $21.84 M | $109.70 M |
01/08/2018 | $7.14981 | $15.39 M | $112.92 M |
02/08/2018 | $6.91871 | $13.02 M | $109.27 M |
03/08/2018 | $6.68047 | $13.53 M | $105.51 M |
04/08/2018 | $6.32305 | $11.84 M | $99.87 M |
05/08/2018 | $6.45188 | $11.08 M | $101.90 M |
06/08/2018 | $6.10017 | $18.15 M | $96.35 M |
07/08/2018 | $5.8797 | $12.05 M | $92.86 M |
08/08/2018 | $5.43277 | $12.62 M | $85.80 M |
09/08/2018 | $5.78257 | $10.77 M | $91.33 M |
10/08/2018 | $5.15635 | $8.50 M | $81.44 M |
11/08/2018 | $5.47915 | $10.91 M | $86.54 M |
12/08/2018 | $5.57577 | $9.90 M | $88.06 M |
13/08/2018 | $4.98732 | $11.21 M | $78.77 M |
14/08/2018 | $4.59681 | $10.45 M | $72.60 M |
15/08/2018 | $4.59433 | $9.35 M | $72.56 M |
16/08/2018 | $4.50458 | $7.15 M | $71.14 M |
17/08/2018 | $4.98055 | $10.95 M | $78.66 M |
18/08/2018 | $4.60432 | $11.43 M | $72.72 M |
19/08/2018 | $4.74746 | $7.44 M | $74.98 M |
20/08/2018 | $4.43924 | $6.34 M | $70.11 M |
21/08/2018 | $4.43945 | $6.52 M | $70.12 M |
22/08/2018 | $4.2172 | $6.36 M | $66.61 M |
23/08/2018 | $4.29926 | $6.99 M | $67.90 M |
24/08/2018 | $4.3656 | $6.89 M | $68.95 M |
25/08/2018 | $4.37851 | $6.19 M | $69.15 M |
26/08/2018 | $4.45708 | $6.66 M | $70.39 M |
27/08/2018 | $4.62797 | $8.11 M | $73.09 M |
28/08/2018 | $4.80538 | $7.47 M | $75.90 M |
29/08/2018 | $4.58845 | $6.75 M | $72.47 M |
30/08/2018 | $4.35381 | $7.07 M | $68.76 M |
31/08/2018 | $4.3879 | $7.13 M | $69.30 M |
01/09/2018 | $4.63342 | $7.22 M | $73.18 M |
02/09/2018 | $4.64411 | $7.09 M | $73.35 M |
03/09/2018 | $4.65951 | $7.17 M | $73.59 M |
04/09/2018 | $5.11334 | $12.38 M | $80.76 M |
05/09/2018 | $4.44681 | $10.62 M | $70.23 M |
06/09/2018 | $4.69182 | $16.89 M | $74.10 M |
07/09/2018 | $4.56004 | $8.18 M | $72.02 M |
08/09/2018 | $4.05655 | $5.79 M | $64.07 M |
09/09/2018 | $4.13098 | $4.66 M | $65.24 M |
10/09/2018 | $4.65362 | $7.42 M | $73.50 M |
11/09/2018 | $4.37342 | $7.95 M | $69.07 M |
12/09/2018 | $4.30316 | $5.74 M | $67.96 M |
13/09/2018 | $4.46816 | $6.52 M | $70.57 M |
15/09/2018 | $4.40656 | $6.68 M | $69.60 M |
16/09/2018 | $4.34976 | $5.90 M | $68.70 M |
17/09/2018 | $4.34265 | $6.09 M | $68.59 M |
18/09/2018 | $4.09047 | $6.97 M | $64.60 M |
19/09/2018 | $4.24748 | $6.93 M | $67.08 M |
20/09/2018 | $4.33193 | $6.11 M | $68.42 M |
21/09/2018 | $4.369 | $6.56 M | $69.00 M |
22/09/2018 | $4.56616 | $8.15 M | $72.12 M |
23/09/2018 | $4.45596 | $6.85 M | $70.38 M |
24/09/2018 | $4.43798 | $5.47 M | $70.09 M |
25/09/2018 | $4.30667 | $4.09 M | $68.02 M |
26/09/2018 | $4.32836 | $5.15 M | $68.36 M |
27/09/2018 | $4.38738 | $3.21 M | $69.29 M |
28/09/2018 | $4.47884 | $3.06 M | $70.74 M |
29/09/2018 | $4.46128 | $1.63 M | $70.46 M |
30/09/2018 | $4.48633 | $1.27 M | $70.86 M |
01/10/2018 | $4.46043 | $1.42 M | $70.45 M |
02/10/2018 | $4.44425 | $1.38 M | $70.19 M |
03/10/2018 | $4.53737 | $2.08 M | $71.66 M |
04/10/2018 | $4.69199 | $2.18 M | $74.10 M |
05/10/2018 | $4.59342 | $4.68 M | $72.55 M |
06/10/2018 | $4.5383 | $2.03 M | $71.68 M |
07/10/2018 | $4.4585 | $577,612 | $70.42 M |
08/10/2018 | $4.45796 | $730,906 | $70.41 M |
09/10/2018 | $4.61463 | $1.04 M | $72.88 M |
10/10/2018 | $4.66866 | $1.63 M | $73.74 M |
11/10/2018 | $4.67024 | $2.44 M | $73.76 M |
12/10/2018 | $4.08453 | $1.42 M | $64.51 M |
13/10/2018 | $4.16638 | $768,798 | $65.80 M |
14/10/2018 | $4.26466 | $588,222 | $67.36 M |
15/10/2018 | $4.12853 | $670,781 | $65.21 M |
16/10/2018 | $4.27153 | $1.34 M | $67.46 M |
17/10/2018 | $4.25907 | $650,372 | $67.27 M |
18/10/2018 | $4.32424 | $674,308 | $68.30 M |
19/10/2018 | $4.52798 | $5.93 M | $71.51 M |
20/10/2018 | $4.37614 | $1.17 M | $69.12 M |
21/10/2018 | $4.43814 | $556,056 | $70.10 M |
22/10/2018 | $4.4756 | $669,947 | $70.69 M |
23/10/2018 | $5.58339 | $25.12 M | $88.18 M |
24/10/2018 | $4.8838 | $7.46 M | $77.13 M |
25/10/2018 | $4.80802 | $3.11 M | $75.94 M |
26/10/2018 | $4.80578 | $1.76 M | $75.90 M |
27/10/2018 | $4.79846 | $2.25 M | $75.79 M |
28/10/2018 | $4.59029 | $1.70 M | $72.50 M |
29/10/2018 | $4.66451 | $1.27 M | $73.67 M |
30/10/2018 | $4.34652 | $1.65 M | $68.65 M |
31/10/2018 | $4.42497 | $893,006 | $69.89 M |
01/11/2018 | $4.31594 | $1.44 M | $68.17 M |
02/11/2018 | $4.42096 | $1.25 M | $69.82 M |
03/11/2018 | $4.37164 | $938,524 | $69.04 M |
04/11/2018 | $4.51756 | $1.28 M | $71.35 M |
05/11/2018 | $4.39217 | $1.19 M | $69.37 M |
06/11/2018 | $4.38911 | $1.28 M | $69.32 M |
07/11/2018 | $4.40363 | $986,737 | $69.55 M |
08/11/2018 | $4.43917 | $834,467 | $70.11 M |
09/11/2018 | $4.28662 | $782,331 | $67.70 M |
10/11/2018 | $4.26326 | $525,604 | $67.33 M |
11/11/2018 | $4.38874 | $1.10 M | $69.32 M |
12/11/2018 | $4.256 | $918,052 | $67.22 M |
13/11/2018 | $4.24243 | $1.02 M | $67.00 M |
14/11/2018 | $4.15186 | $604,023 | $65.57 M |
15/11/2018 | $3.66342 | $1.80 M | $57.86 M |
16/11/2018 | $3.62085 | $1.89 M | $57.19 M |
17/11/2018 | $3.77321 | $9.48 M | $59.59 M |
18/11/2018 | $3.65076 | $3.73 M | $57.66 M |
19/11/2018 | $3.77516 | $4.09 M | $59.62 M |
20/11/2018 | $3.01811 | $4.53 M | $47.67 M |
21/11/2018 | $2.44028 | $6.62 M | $38.54 M |
22/11/2018 | $2.57606 | $7.84 M | $40.69 M |
23/11/2018 | $2.27023 | $5.71 M | $35.86 M |
24/11/2018 | $2.29386 | $7.62 M | $36.23 M |
25/11/2018 | $2.0638 | $7.14 M | $32.60 M |
26/11/2018 | $2.24526 | $7.80 M | $35.46 M |
27/11/2018 | $2.03153 | $6.39 M | $32.09 M |
28/11/2018 | $2.08948 | $8.02 M | $33.00 M |
29/11/2018 | $2.25431 | $9.40 M | $35.60 M |
30/11/2018 | $2.25569542802 | $6.11 M | $35.63 M |
01/12/2018 | $2.22586496715 | $3.12 M | $35.15 M |
02/12/2018 | $2.48716461721 | $2.45 M | $39.28 M |
03/12/2018 | $2.48989057785 | $5.19 M | $39.32 M |
04/12/2018 | $2.36873302602 | $6.35 M | $37.41 M |
05/12/2018 | $2.44248317042 | $7.53 M | $38.58 M |
06/12/2018 | $2.35140447011 | $8.17 M | $37.14 M |
07/12/2018 | $1.9526074809 | $6.23 M | $30.84 M |
08/12/2018 | $2.00394761677 | $5.50 M | $31.65 M |
09/12/2018 | $1.96068597734 | $5.10 M | $30.97 M |
10/12/2018 | $2.02819854684 | $5.45 M | $32.03 M |
11/12/2018 | $1.94973988216 | $5.50 M | $30.79 M |
12/12/2018 | $1.91855303828 | $17.71 M | $30.30 M |
13/12/2018 | $1.93007026028 | $4.91 M | $30.48 M |
14/12/2018 | $1.77745116557 | $14.50 M | $28.07 M |
15/12/2018 | $1.6969145304 | $4.88 M | $26.80 M |
16/12/2018 | $1.70845915546 | $4.47 M | $26.98 M |
17/12/2018 | $1.75031659612 | $4.51 M | $27.64 M |
18/12/2018 | $1.89888669433 | $4.99 M | $29.99 M |
19/12/2018 | $2.02031612957 | $4.53 M | $31.91 M |
20/12/2018 | $2.06907909725 | $4.36 M | $32.68 M |
21/12/2018 | $2.19948504018 | $4.86 M | $34.74 M |
22/12/2018 | $2.10051819218 | $5.39 M | $33.18 M |
23/12/2018 | $2.22262523664 | $6.54 M | $35.10 M |
24/12/2018 | $2.33546506612 | $7.71 M | $36.89 M |
25/12/2018 | $2.49682360721 | $14.15 M | $39.43 M |
26/12/2018 | $2.34309863342 | $11.32 M | $37.01 M |
27/12/2018 | $2.23683634955 | $41.95 M | $35.33 M |
28/12/2018 | $2.05774320945 | $14.64 M | $32.50 M |
29/12/2018 | $2.30971006836 | $19.50 M | $36.48 M |
30/12/2018 | $2.23195027227 | $16.89 M | $35.25 M |
31/12/2018 | $2.31840160001 | $23.63 M | $36.62 M |
01/01/2019 | $2.17435196233 | $15.81 M | $34.34 M |
02/01/2019 | $2.25035507654 | $13.42 M | $35.54 M |
03/01/2019 | $2.35976669481 | $23.57 M | $37.27 M |
04/01/2019 | $2.31031574639 | $11.75 M | $36.49 M |
05/01/2019 | $2.7343903811 | $69.88 M | $43.19 M |
06/01/2019 | $2.54024696984 | $72.60 M | $40.12 M |
07/01/2019 | $2.61341270103 | $9.83 M | $41.28 M |
08/01/2019 | $2.71123323191 | $7.74 M | $42.82 M |
09/01/2019 | $2.67073700144 | $9.07 M | $42.18 M |
10/01/2019 | $2.6297815031 | $8.77 M | $41.53 M |
11/01/2019 | $2.21970175454 | $21.38 M | $35.06 M |
12/01/2019 | $2.34550457391 | $7.40 M | $37.04 M |
13/01/2019 | $2.26992857397 | $5.71 M | $35.85 M |
14/01/2019 | $2.17052131074 | $5.01 M | $34.28 M |
15/01/2019 | $2.28261525756 | $5.13 M | $36.05 M |
16/01/2019 | $2.2321743027 | $4.68 M | $35.25 M |
17/01/2019 | $2.24078522791 | $9.03 M | $35.39 M |
18/01/2019 | $2.29076726052 | $6.96 M | $36.18 M |
19/01/2019 | $2.29623305916 | $6.32 M | $36.27 M |
20/01/2019 | $2.39614876561 | $10.37 M | $37.84 M |
21/01/2019 | $2.26510259527 | $14.66 M | $35.77 M |
22/01/2019 | $2.22549913471 | $3.83 M | $35.15 M |
23/01/2019 | $2.23764185731 | $5.77 M | $35.34 M |
24/01/2019 | $2.21697788295 | $8.84 M | $35.01 M |
25/01/2019 | $2.228412092 | $4.28 M | $35.20 M |
26/01/2019 | $2.24456342497 | $4.93 M | $35.45 M |
27/01/2019 | $2.25617674208 | $4.09 M | $35.63 M |
28/01/2019 | $2.14129923342 | $5.41 M | $33.82 M |
29/01/2019 | $1.99523412625 | $9.83 M | $31.51 M |
30/01/2019 | $1.97877353407 | $4.66 M | $31.25 M |
31/01/2019 | $2.04851053282 | $3.59 M | $32.35 M |
01/02/2019 | $1.95397034361 | $4.02 M | $30.86 M |
02/02/2019 | $1.9702496421 | $2.18 M | $31.12 M |
03/02/2019 | $1.97356333167 | $2.76 M | $31.17 M |
04/02/2019 | $1.96199977452 | $1.94 M | $30.99 M |
05/02/2019 | $2.00662708376 | $7.53 M | $31.69 M |
06/02/2019 | $1.91379992982 | $4.80 M | $30.23 M |
07/02/2019 | $1.88898000725 | $12.91 M | $29.83 M |
08/02/2019 | $1.95097411322 | $5.46 M | $30.81 M |
09/02/2019 | $2.09084337696 | $23.18 M | $33.02 M |
10/02/2019 | $2.14206508434 | $8.04 M | $33.83 M |
11/02/2019 | $2.11639209976 | $5.81 M | $33.43 M |
12/02/2019 | $2.10753919356 | $6.57 M | $33.29 M |
13/02/2019 | $2.1072914663 | $3.33 M | $33.28 M |
14/02/2019 | $2.06134005316 | $3.80 M | $32.56 M |
15/02/2019 | $2.63927896003 | $22.64 M | $41.68 M |
16/02/2019 | $2.70368977894 | $157.10 M | $42.70 M |
17/02/2019 | $2.6110070483 | $34.77 M | $41.24 M |
18/02/2019 | $2.74774086017 | $29.31 M | $43.40 M |
19/02/2019 | $2.71567584319 | $17.34 M | $42.89 M |
20/02/2019 | $2.78577239901 | $3.09 M | $44.00 M |
21/02/2019 | $3.2010624305 | $9.12 M | $50.56 M |
22/02/2019 | $3.05500397517 | $12.01 M | $48.25 M |
23/02/2019 | $3.01010625885 | $4.06 M | $47.54 M |
24/02/2019 | $3.0599076747 | $3.89 M | $48.33 M |
25/02/2019 | $2.75898220385 | $8.95 M | $43.57 M |
26/02/2019 | $2.78131518513 | $1.86 M | $43.93 M |
27/02/2019 | $2.73308305652 | $2.55 M | $43.17 M |
28/02/2019 | $2.74361350804 | $2.09 M | $43.33 M |
01/03/2019 | $2.63458477612 | $1.77 M | $41.61 M |
02/03/2019 | $2.63101452007 | $911,598 | $41.55 M |
03/03/2019 | $2.57436873334 | $1.04 M | $40.66 M |
04/03/2019 | $2.57780703615 | $750,963 | $40.71 M |
05/03/2019 | $2.46800039807 | $1.10 M | $38.98 M |
06/03/2019 | $2.64612034983 | $1.86 M | $41.79 M |
07/03/2019 | $2.64930942857 | $1.26 M | $41.84 M |
08/03/2019 | $2.630139756 | $1.38 M | $41.54 M |
09/03/2019 | $2.67361661047 | $1.66 M | $42.23 M |
10/03/2019 | $2.78835894392 | $2.99 M | $44.04 M |
11/03/2019 | $2.82377553439 | $1.58 M | $44.60 M |
12/03/2019 | $2.73115561889 | $11.95 M | $43.14 M |
13/03/2019 | $2.92389452056 | $6.55 M | $46.18 M |
14/03/2019 | $2.9768763509 | $2.96 M | $47.02 M |
15/03/2019 | $2.98483663898 | $3.42 M | $47.14 M |
16/03/2019 | $3.27825666175 | $31.74 M | $51.78 M |
17/03/2019 | $3.24022183966 | $2.52 M | $51.18 M |
18/03/2019 | $3.48598792729 | $4.92 M | $55.06 M |
19/03/2019 | $3.33040183083 | $3.77 M | $52.60 M |
20/03/2019 | $3.35355606101 | $6.92 M | $52.97 M |
21/03/2019 | $3.38864312184 | $2.37 M | $53.52 M |
22/03/2019 | $3.22650665286 | $3.49 M | $50.96 M |
23/03/2019 | $3.25604767931 | $2.24 M | $51.43 M |
23/03/2019 | $3.24465599094 | $1.89 M | $51.25 M |
24/03/2019 | $3.21231842863 | $1.43 M | $50.73 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes