Decentraland current price is $0.038748 with a marketcap of $40.69 M. Its price is 1.51% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $0.141358 | $26.25 M | $145.48 M |
16/01/2018 | $0.0910733 | $24.80 M | $93.73 M |
17/01/2018 | $0.13514 | $53.07 M | $139.08 M |
18/01/2018 | $0.139834 | $43.77 M | $143.92 M |
19/01/2018 | $0.13582 | $40.74 M | $139.78 M |
20/01/2018 | $0.151623 | $35.33 M | $156.05 M |
21/01/2018 | $0.119965 | $32.60 M | $123.47 M |
22/01/2018 | $0.114212 | $37.20 M | $120.04 M |
23/01/2018 | $0.14846 | $52.92 M | $156.04 M |
24/01/2018 | $0.139449 | $36.76 M | $146.57 M |
25/01/2018 | $0.144314 | $48.35 M | $151.68 M |
26/01/2018 | $0.134802 | $28.36 M | $141.68 M |
27/01/2018 | $0.143623 | $25.88 M | $150.95 M |
28/01/2018 | $0.141752 | $32.77 M | $148.99 M |
29/01/2018 | $0.134818 | $35.88 M | $141.70 M |
30/01/2018 | $0.114493 | $15.95 M | $120.34 M |
31/01/2018 | $0.12342 | $19.12 M | $129.72 M |
01/02/2018 | $0.100774 | $18.54 M | $105.92 M |
02/02/2018 | $0.0920272 | $11.31 M | $96.72 M |
03/02/2018 | $0.103111 | $12.50 M | $108.37 M |
04/02/2018 | $0.0985282 | $15.65 M | $103.56 M |
05/02/2018 | $0.0748551 | $15.91 M | $78.68 M |
06/02/2018 | $0.0849133 | $13.60 M | $89.25 M |
07/02/2018 | $0.105286 | $23.01 M | $110.66 M |
08/02/2018 | $0.107854 | $18.01 M | $113.36 M |
09/02/2018 | $0.120949 | $19.34 M | $127.12 M |
10/02/2018 | $0.113125 | $11.12 M | $118.90 M |
11/02/2018 | $0.121389 | $16.16 M | $127.59 M |
12/02/2018 | $0.122375 | $10.49 M | $128.62 M |
13/02/2018 | $0.116672 | $8.65 M | $122.63 M |
14/02/2018 | $0.122203 | $9.44 M | $128.44 M |
15/02/2018 | $0.133721 | $16.60 M | $140.55 M |
16/02/2018 | $0.132857 | $10.80 M | $139.52 M |
17/02/2018 | $0.138462 | $9.56 M | $145.40 M |
18/02/2018 | $0.129459 | $10.15 M | $135.95 M |
19/02/2018 | $0.128314 | $9.24 M | $134.75 M |
20/02/2018 | $0.121563 | $10.61 M | $127.66 M |
21/02/2018 | $0.109039 | $10.29 M | $114.51 M |
22/02/2018 | $0.108658 | $11.23 M | $114.11 M |
23/02/2018 | $0.111741 | $8.61 M | $117.34 M |
24/02/2018 | $0.105644 | $7.39 M | $110.94 M |
25/02/2018 | $0.107558 | $6.82 M | $112.95 M |
26/02/2018 | $0.111756 | $6.68 M | $117.36 M |
27/02/2018 | $0.111846 | $6.09 M | $117.45 M |
28/02/2018 | $0.105605 | $6.43 M | $110.90 M |
01/03/2018 | $0.115715 | $8.88 M | $121.52 M |
02/03/2018 | $0.112258 | $8.50 M | $117.89 M |
03/03/2018 | $0.113941 | $7.83 M | $119.65 M |
04/03/2018 | $0.11392 | $7.47 M | $119.63 M |
06/03/2018 | $0.111596 | $6.87 M | $117.19 M |
07/03/2018 | $0.106139 | $6.49 M | $111.46 M |
08/03/2018 | $0.0936801 | $7.19 M | $98.38 M |
09/03/2018 | $0.0851174 | $5.53 M | $89.39 M |
10/03/2018 | $0.0820867 | $7.08 M | $86.20 M |
11/03/2018 | $0.075346 | $5.59 M | $79.12 M |
12/03/2018 | $0.0849435 | $5.34 M | $89.20 M |
13/03/2018 | $0.0885891 | $16.03 M | $93.03 M |
14/03/2018 | $0.0928251 | $10.51 M | $97.48 M |
15/03/2018 | $0.0794797 | $8.05 M | $83.46 M |
16/03/2018 | $0.0862638 | $8.20 M | $90.59 M |
17/03/2018 | $0.100997 | $17.69 M | $106.06 M |
18/03/2018 | $0.0833164 | $8.86 M | $87.49 M |
19/03/2018 | $0.0826043 | $8.21 M | $86.75 M |
20/03/2018 | $0.0862903 | $8.61 M | $90.62 M |
21/03/2018 | $0.0904011 | $8.25 M | $94.93 M |
22/03/2018 | $0.0931171 | $8.42 M | $97.79 M |
23/03/2018 | $0.0875221 | $6.67 M | $91.91 M |
24/03/2018 | $0.0909508 | $7.23 M | $95.51 M |
25/03/2018 | $0.0910226 | $5.50 M | $95.59 M |
26/03/2018 | $0.0937681 | $7.96 M | $98.47 M |
27/03/2018 | $0.0858018 | $7.09 M | $90.10 M |
27/03/2018 | $0.0812349 | $6.15 M | $85.31 M |
28/03/2018 | $0.0792491 | $6.01 M | $83.22 M |
29/03/2018 | $0.070145 | $5.21 M | $73.66 M |
30/03/2018 | $0.0656049 | $5.94 M | $68.89 M |
31/03/2018 | $0.0702165 | $6.50 M | $73.74 M |
01/04/2018 | $0.0670268 | $5.86 M | $70.39 M |
02/04/2018 | $0.0685559 | $5.70 M | $71.99 M |
03/04/2018 | $0.0753029 | $6.13 M | $79.08 M |
04/04/2018 | $0.0674099 | $5.74 M | $70.79 M |
05/04/2018 | $0.0711713 | $7.90 M | $74.74 M |
06/04/2018 | $0.0688803 | $4.68 M | $72.33 M |
07/04/2018 | $0.0714311 | $5.58 M | $75.01 M |
09/04/2018 | $0.0724262 | $5.80 M | $76.06 M |
10/04/2018 | $0.0722176 | $7.70 M | $75.84 M |
11/04/2018 | $0.0763766 | $13.96 M | $80.21 M |
12/04/2018 | $0.0759495 | $7.08 M | $79.76 M |
13/04/2018 | $0.0856967 | $8.40 M | $89.99 M |
14/04/2018 | $0.0911756 | $6.40 M | $95.75 M |
15/04/2018 | $0.0969852 | $8.42 M | $101.85 M |
16/04/2018 | $0.101624 | $6.76 M | $106.72 M |
17/04/2018 | $0.0960441 | $6.51 M | $100.86 M |
18/04/2018 | $0.0979424 | $7.49 M | $102.85 M |
19/04/2018 | $0.105378 | $6.37 M | $110.66 M |
20/04/2018 | $0.107866 | $9.23 M | $113.27 M |
21/04/2018 | $0.117501 | $11.65 M | $123.39 M |
22/04/2018 | $0.117446 | $10.76 M | $123.33 M |
23/04/2018 | $0.162608 | $93.36 M | $170.76 M |
24/04/2018 | $0.147073 | $45.91 M | $154.45 M |
25/04/2018 | $0.146835 | $21.40 M | $154.20 M |
26/04/2018 | $0.126429 | $13.18 M | $132.77 M |
27/04/2018 | $0.143028 | $23.57 M | $150.20 M |
28/04/2018 | $0.133683 | $11.92 M | $140.39 M |
29/04/2018 | $0.151069 | $15.69 M | $158.64 M |
30/04/2018 | $0.153115 | $17.72 M | $160.79 M |
01/05/2018 | $0.155803 | $25.36 M | $163.62 M |
02/05/2018 | $0.185694 | $58.29 M | $195.00 M |
03/05/2018 | $0.179432 | $20.44 M | $188.43 M |
04/05/2018 | $0.188843 | $25.47 M | $198.31 M |
05/05/2018 | $0.177704 | $13.24 M | $186.61 M |
06/05/2018 | $0.173861 | $11.17 M | $182.58 M |
07/05/2018 | $0.160098 | $9.21 M | $168.13 M |
08/05/2018 | $0.155607 | $8.56 M | $163.41 M |
09/05/2018 | $0.153953 | $10.06 M | $161.67 M |
10/05/2018 | $0.145466 | $9.04 M | $152.76 M |
11/05/2018 | $0.136045 | $8.18 M | $142.87 M |
12/05/2018 | $0.120184 | $7.61 M | $126.21 M |
13/05/2018 | $0.123632 | $7.06 M | $129.83 M |
14/05/2018 | $0.140668 | $7.35 M | $147.72 M |
15/05/2018 | $0.140155 | $11.19 M | $147.18 M |
16/05/2018 | $0.128973 | $6.60 M | $135.44 M |
17/05/2018 | $0.121902 | $5.02 M | $128.01 M |
18/05/2018 | $0.114238 | $4.31 M | $119.97 M |
19/05/2018 | $0.118613 | $5.09 M | $124.56 M |
20/05/2018 | $0.121732 | $4.86 M | $127.84 M |
21/05/2018 | $0.124942 | $5.05 M | $131.21 M |
22/05/2018 | $0.121709 | $3.90 M | $127.81 M |
23/05/2018 | $0.106621 | $4.60 M | $111.97 M |
24/05/2018 | $0.0971668 | $4.52 M | $102.04 M |
25/05/2018 | $0.100059 | $4.29 M | $105.08 M |
26/05/2018 | $0.0950017 | $2.74 M | $99.77 M |
27/05/2018 | $0.0929472 | $2.51 M | $97.61 M |
28/05/2018 | $0.0886705 | $3.74 M | $93.12 M |
29/05/2018 | $0.0854497 | $3.77 M | $89.73 M |
30/05/2018 | $0.0920048 | $4.21 M | $96.62 M |
31/05/2018 | $0.0957139 | $5.40 M | $100.51 M |
01/06/2018 | $0.104996 | $8.60 M | $110.26 M |
02/06/2018 | $0.101965 | $4.32 M | $107.08 M |
03/06/2018 | $0.105826 | $4.24 M | $111.13 M |
04/06/2018 | $0.106017 | $4.31 M | $111.33 M |
05/06/2018 | $0.0984861 | $4.51 M | $103.42 M |
06/06/2018 | $0.0992496 | $4.29 M | $104.23 M |
07/06/2018 | $0.105935 | $6.78 M | $111.25 M |
08/06/2018 | $0.105783 | $6.40 M | $111.09 M |
09/06/2018 | $0.104865 | $5.90 M | $110.12 M |
10/06/2018 | $0.101681 | $5.96 M | $106.78 M |
11/06/2018 | $0.0964593 | $9.14 M | $101.30 M |
12/06/2018 | $0.0976981 | $6.29 M | $102.60 M |
13/06/2018 | $0.0960138 | $7.28 M | $100.83 M |
14/06/2018 | $0.0990379 | $8.41 M | $104.00 M |
15/06/2018 | $0.101395 | $6.72 M | $106.48 M |
16/06/2018 | $0.0981273 | $5.61 M | $103.05 M |
17/06/2018 | $0.10091 | $5.37 M | $105.97 M |
18/06/2018 | $0.11355 | $8.86 M | $119.24 M |
19/06/2018 | $0.107615 | $9.71 M | $113.01 M |
20/06/2018 | $0.104228 | $7.99 M | $109.45 M |
21/06/2018 | $0.104935 | $6.71 M | $110.20 M |
22/06/2018 | $0.0984421 | $6.89 M | $103.38 M |
23/06/2018 | $0.0948954 | $8.19 M | $99.65 M |
24/06/2018 | $0.0946746 | $6.57 M | $99.42 M |
25/06/2018 | $0.0963281 | $7.78 M | $101.16 M |
26/06/2018 | $0.0980543 | $5.74 M | $102.97 M |
27/06/2018 | $0.0927816 | $5.62 M | $97.43 M |
28/06/2018 | $0.0935771 | $5.92 M | $98.27 M |
29/06/2018 | $0.0870515 | $4.66 M | $91.42 M |
30/06/2018 | $0.0843469 | $4.38 M | $88.58 M |
01/07/2018 | $0.0863602 | $4.34 M | $90.69 M |
02/07/2018 | $0.0862532 | $4.10 M | $90.58 M |
03/07/2018 | $0.0934345 | $5.36 M | $98.12 M |
04/07/2018 | $0.12619 | $75.55 M | $132.52 M |
05/07/2018 | $0.10976 | $33.02 M | $115.26 M |
06/07/2018 | $0.102397 | $15.17 M | $107.53 M |
07/07/2018 | $0.100286 | $11.28 M | $105.31 M |
08/07/2018 | $0.101675 | $6.21 M | $106.77 M |
09/07/2018 | $0.0998333 | $7.31 M | $104.84 M |
10/07/2018 | $0.106399 | $11.17 M | $111.73 M |
11/07/2018 | $0.0947811 | $9.96 M | $99.53 M |
12/07/2018 | $0.0950969 | $6.87 M | $99.87 M |
13/07/2018 | $0.0944203 | $6.88 M | $99.15 M |
14/07/2018 | $0.0951538 | $5.43 M | $99.92 M |
15/07/2018 | $0.093349 | $4.38 M | $98.03 M |
16/07/2018 | $0.0954944 | $5.39 M | $100.28 M |
17/07/2018 | $0.108037 | $6.68 M | $113.45 M |
18/07/2018 | $0.126811 | $18.14 M | $133.17 M |
19/07/2018 | $0.114394 | $10.93 M | $120.13 M |
20/07/2018 | $0.116471 | $7.37 M | $122.31 M |
21/07/2018 | $0.120567 | $13.74 M | $126.61 M |
22/07/2018 | $0.127111 | $8.52 M | $133.48 M |
23/07/2018 | $0.136164 | $16.10 M | $142.99 M |
24/07/2018 | $0.133151 | $10.16 M | $139.83 M |
25/07/2018 | $0.129533 | $10.80 M | $136.03 M |
26/07/2018 | $0.138049 | $9.62 M | $144.97 M |
27/07/2018 | $0.126454 | $9.23 M | $132.79 M |
28/07/2018 | $0.128349 | $8.44 M | $134.78 M |
29/07/2018 | $0.132791 | $7.98 M | $139.45 M |
30/07/2018 | $0.13146 | $8.43 M | $138.05 M |
31/07/2018 | $0.125257 | $9.12 M | $131.54 M |
01/08/2018 | $0.111363 | $7.10 M | $116.95 M |
02/08/2018 | $0.107659 | $6.28 M | $113.06 M |
03/08/2018 | $0.0980328 | $5.79 M | $102.95 M |
04/08/2018 | $0.096393 | $5.94 M | $101.23 M |
05/08/2018 | $0.0921429 | $5.01 M | $96.76 M |
06/08/2018 | $0.0973359 | $6.41 M | $102.22 M |
07/08/2018 | $0.0937456 | $5.43 M | $98.45 M |
08/08/2018 | $0.0872123 | $5.31 M | $91.59 M |
09/08/2018 | $0.0819128 | $5.45 M | $86.02 M |
10/08/2018 | $0.088151 | $5.88 M | $92.57 M |
11/08/2018 | $0.0811658 | $4.55 M | $85.24 M |
12/08/2018 | $0.079225 | $5.69 M | $83.20 M |
13/08/2018 | $0.0787793 | $4.60 M | $82.73 M |
14/08/2018 | $0.0683955 | $5.27 M | $71.82 M |
15/08/2018 | $0.0660997 | $4.99 M | $69.41 M |
16/08/2018 | $0.0674051 | $4.11 M | $70.78 M |
17/08/2018 | $0.0691742 | $5.45 M | $72.64 M |
18/08/2018 | $0.0793455 | $6.40 M | $83.32 M |
19/08/2018 | $0.0705307 | $5.19 M | $74.07 M |
20/08/2018 | $0.0737027 | $5.15 M | $77.40 M |
21/08/2018 | $0.0678954 | $3.63 M | $71.30 M |
22/08/2018 | $0.0726741 | $3.60 M | $76.32 M |
23/08/2018 | $0.0648375 | $3.39 M | $68.09 M |
24/08/2018 | $0.0655882 | $2.78 M | $68.88 M |
25/08/2018 | $0.0683723 | $2.81 M | $71.80 M |
26/08/2018 | $0.0686679 | $2.83 M | $72.11 M |
27/08/2018 | $0.0691945 | $2.68 M | $72.66 M |
28/08/2018 | $0.0722204 | $3.50 M | $75.84 M |
29/08/2018 | $0.0753004 | $3.65 M | $79.08 M |
30/08/2018 | $0.0810308 | $8.42 M | $85.09 M |
31/08/2018 | $0.077467 | $4.66 M | $81.35 M |
01/09/2018 | $0.0776347 | $3.73 M | $81.53 M |
02/09/2018 | $0.0784621 | $4.24 M | $82.40 M |
03/09/2018 | $0.0775385 | $3.96 M | $81.43 M |
04/09/2018 | $0.0774962 | $3.61 M | $81.38 M |
05/09/2018 | $0.0784149 | $3.81 M | $82.35 M |
06/09/2018 | $0.06008 | $4.54 M | $63.09 M |
07/09/2018 | $0.0636647 | $2.88 M | $66.86 M |
08/09/2018 | $0.0621482 | $2.80 M | $65.26 M |
09/09/2018 | $0.0569207 | $2.71 M | $59.77 M |
10/09/2018 | $0.0633299 | $3.47 M | $66.51 M |
11/09/2018 | $0.0615833 | $3.47 M | $64.67 M |
12/09/2018 | $0.057101 | $2.89 M | $59.96 M |
13/09/2018 | $0.0622189 | $3.75 M | $65.34 M |
14/09/2018 | $0.0656205 | $5.65 M | $68.91 M |
15/09/2018 | $0.0662449 | $4.14 M | $69.57 M |
16/09/2018 | $0.0702056 | $4.04 M | $73.73 M |
17/09/2018 | $0.0724041 | $3.71 M | $76.03 M |
18/09/2018 | $0.0646043 | $4.13 M | $67.84 M |
19/09/2018 | $0.06933 | $4.01 M | $72.81 M |
20/09/2018 | $0.0720965 | $4.57 M | $75.71 M |
21/09/2018 | $0.0810579 | $5.98 M | $85.12 M |
22/09/2018 | $0.0766458 | $4.83 M | $80.49 M |
23/09/2018 | $0.0763551 | $3.53 M | $80.18 M |
24/09/2018 | $0.0785457 | $3.67 M | $82.48 M |
25/09/2018 | $0.074324 | $2.80 M | $78.05 M |
26/09/2018 | $0.0705045 | $3.20 M | $74.04 M |
27/09/2018 | $0.0730571 | $3.41 M | $76.72 M |
28/09/2018 | $0.0782904 | $3.23 M | $82.22 M |
29/09/2018 | $0.0751291 | $3.40 M | $78.90 M |
30/09/2018 | $0.074746 | $2.82 M | $78.49 M |
01/10/2018 | $0.0756449 | $2.50 M | $79.44 M |
02/10/2018 | $0.0751154 | $2.54 M | $78.88 M |
03/10/2018 | $0.0734126 | $2.32 M | $77.09 M |
04/10/2018 | $0.0751293 | $2.81 M | $78.90 M |
05/10/2018 | $0.0776223 | $3.42 M | $81.51 M |
06/10/2018 | $0.0784276 | $6.37 M | $82.36 M |
07/10/2018 | $0.0770529 | $3.11 M | $80.92 M |
08/10/2018 | $0.0752936 | $2.91 M | $79.07 M |
09/10/2018 | $0.0769432 | $2.71 M | $80.80 M |
10/10/2018 | $0.0753601 | $2.95 M | $79.14 M |
11/10/2018 | $0.0674553 | $3.47 M | $70.84 M |
12/10/2018 | $0.0694078 | $5.42 M | $72.89 M |
13/10/2018 | $0.0682845 | $3.40 M | $71.71 M |
14/10/2018 | $0.0681459 | $2.65 M | $71.56 M |
15/10/2018 | $0.0675231 | $2.87 M | $70.91 M |
16/10/2018 | $0.0703144 | $3.88 M | $73.84 M |
17/10/2018 | $0.0711497 | $2.33 M | $74.72 M |
18/10/2018 | $0.0710115 | $2.65 M | $74.57 M |
19/10/2018 | $0.0688443 | $2.58 M | $72.30 M |
20/10/2018 | $0.0700676 | $2.54 M | $73.58 M |
21/10/2018 | $0.0712086 | $2.39 M | $74.78 M |
22/10/2018 | $0.0713392 | $2.83 M | $74.92 M |
23/10/2018 | $0.0718222 | $3.07 M | $75.42 M |
24/10/2018 | $0.0728928 | $5.97 M | $76.55 M |
25/10/2018 | $0.072025 | $3.21 M | $75.64 M |
26/10/2018 | $0.0721808 | $2.91 M | $75.80 M |
27/10/2018 | $0.0739544 | $3.62 M | $77.66 M |
28/10/2018 | $0.0791055 | $4.89 M | $83.07 M |
29/10/2018 | $0.0767022 | $4.28 M | $80.55 M |
30/10/2018 | $0.0736532 | $3.37 M | $77.35 M |
31/10/2018 | $0.0745499 | $3.11 M | $78.29 M |
01/11/2018 | $0.0758611 | $2.54 M | $79.66 M |
02/11/2018 | $0.07862 | $4.04 M | $82.56 M |
03/11/2018 | $0.0785781 | $4.15 M | $82.52 M |
04/11/2018 | $0.0775171 | $2.54 M | $81.40 M |
05/11/2018 | $0.0773433 | $3.37 M | $81.22 M |
06/11/2018 | $0.0781495 | $3.22 M | $82.07 M |
07/11/2018 | $0.0783379 | $4.58 M | $82.27 M |
08/11/2018 | $0.0809333 | $4.72 M | $84.99 M |
09/11/2018 | $0.0870917 | $12.27 M | $91.46 M |
10/11/2018 | $0.0854489 | $7.42 M | $89.73 M |
11/11/2018 | $0.0939274 | $10.46 M | $98.64 M |
12/11/2018 | $0.0952418 | $6.77 M | $100.02 M |
13/11/2018 | $0.100018 | $8.49 M | $105.03 M |
14/11/2018 | $0.099524 | $11.70 M | $104.51 M |
15/11/2018 | $0.0856361 | $7.82 M | $89.93 M |
16/11/2018 | $0.0921454 | $6.73 M | $96.77 M |
17/11/2018 | $0.0839723 | $4.70 M | $88.18 M |
18/11/2018 | $0.0824574 | $3.25 M | $86.59 M |
19/11/2018 | $0.0889744 | $4.60 M | $93.44 M |
20/11/2018 | $0.0676589 | $5.23 M | $71.05 M |
21/11/2018 | $0.0606998 | $4.19 M | $63.74 M |
22/11/2018 | $0.0658045 | $3.58 M | $69.10 M |
23/11/2018 | $0.0575745 | $4.00 M | $60.46 M |
24/11/2018 | $0.060234 | $3.27 M | $63.25 M |
25/11/2018 | $0.0494735 | $2.81 M | $51.95 M |
26/11/2018 | $0.0544622 | $3.12 M | $57.19 M |
27/11/2018 | $0.050296 | $2.69 M | $52.82 M |
28/11/2018 | $0.0535915 | $2.46 M | $56.28 M |
29/11/2018 | $0.0581567 | $2.97 M | $61.07 M |
30/11/2018 | $0.062550427525 | $2.80 M | $65.69 M |
01/12/2018 | $0.0600782626997 | $3.96 M | $63.09 M |
02/12/2018 | $0.063990273984 | $3.56 M | $67.20 M |
03/12/2018 | $0.0623460621038 | $3.66 M | $65.47 M |
04/12/2018 | $0.0673379819784 | $15.53 M | $70.71 M |
05/12/2018 | $0.0622367207687 | $8.05 M | $65.36 M |
06/12/2018 | $0.0577646882152 | $7.10 M | $60.66 M |
07/12/2018 | $0.0508037324675 | $8.36 M | $53.35 M |
08/12/2018 | $0.0571007139659 | $12.59 M | $59.96 M |
09/12/2018 | $0.0585364088698 | $7.96 M | $61.47 M |
10/12/2018 | $0.0642097087072 | $9.74 M | $67.43 M |
11/12/2018 | $0.0560577217305 | $13.77 M | $58.87 M |
12/12/2018 | $0.0528078617817 | $4.89 M | $55.46 M |
13/12/2018 | $0.0524319549637 | $2.99 M | $55.06 M |
14/12/2018 | $0.0489709043612 | $2.77 M | $51.43 M |
15/12/2018 | $0.0446900460897 | $2.97 M | $46.93 M |
16/12/2018 | $0.0451984891553 | $2.29 M | $47.46 M |
17/12/2018 | $0.0469287635652 | $2.37 M | $49.28 M |
18/12/2018 | $0.0470168081474 | $3.31 M | $49.37 M |
19/12/2018 | $0.0507548485932 | $4.26 M | $53.30 M |
20/12/2018 | $0.0490838831747 | $3.97 M | $51.55 M |
21/12/2018 | $0.0525657410061 | $4.71 M | $55.20 M |
22/12/2018 | $0.0533155146396 | $4.27 M | $55.99 M |
23/12/2018 | $0.0576856826662 | $4.13 M | $60.58 M |
24/12/2018 | $0.0621845895998 | $4.20 M | $65.30 M |
25/12/2018 | $0.0513574715324 | $4.86 M | $53.93 M |
26/12/2018 | $0.0513587600582 | $2.40 M | $53.93 M |
27/12/2018 | $0.0490891318103 | $2.06 M | $51.55 M |
28/12/2018 | $0.0459627467359 | $2.43 M | $48.27 M |
29/12/2018 | $0.0511626393179 | $5.64 M | $53.73 M |
30/12/2018 | $0.0491228409479 | $2.93 M | $51.59 M |
31/12/2018 | $0.0479930955175 | $2.47 M | $50.40 M |
01/01/2019 | $0.0450848909615 | $2.07 M | $47.35 M |
02/01/2019 | $0.0458602796956 | $2.09 M | $48.16 M |
03/01/2019 | $0.0458430926565 | $2.85 M | $48.14 M |
04/01/2019 | $0.0444065377324 | $1.83 M | $46.63 M |
05/01/2019 | $0.0464035703096 | $2.30 M | $48.73 M |
06/01/2019 | $0.0453651348517 | $2.48 M | $47.64 M |
07/01/2019 | $0.0461754602349 | $2.04 M | $48.49 M |
08/01/2019 | $0.0445824881219 | $1.91 M | $46.82 M |
09/01/2019 | $0.0463186181755 | $2.08 M | $48.64 M |
10/01/2019 | $0.0463964904191 | $2.40 M | $48.72 M |
11/01/2019 | $0.0385875796833 | $3.58 M | $40.52 M |
12/01/2019 | $0.0392597403101 | $1.94 M | $41.23 M |
13/01/2019 | $0.03889758547 | $2.18 M | $40.85 M |
14/01/2019 | $0.0357879748896 | $2.88 M | $37.58 M |
15/01/2019 | $0.0393209754814 | $2.33 M | $41.29 M |
15/01/2019 | $0.0362921526886 | $2.49 M | $38.11 M |
16/01/2019 | $0.0394737716838 | $2.43 M | $41.45 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes