Decentraland current price is $0.052938 with a marketcap of $55.59 M. Its price is 6.14% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.0896304 | $7.27 M | $94.12 M |
24/03/2018 | $0.0925942 | $6.42 M | $97.24 M |
25/03/2018 | $0.0957143 | $8.14 M | $100.51 M |
26/03/2018 | $0.0818601 | $6.74 M | $85.96 M |
27/03/2018 | $0.082867 | $5.35 M | $87.02 M |
28/03/2018 | $0.0795428 | $5.96 M | $83.53 M |
29/03/2018 | $0.0705146 | $5.94 M | $74.05 M |
30/03/2018 | $0.0663051 | $5.99 M | $69.63 M |
31/03/2018 | $0.0693999 | $6.50 M | $72.88 M |
01/04/2018 | $0.0689933 | $5.94 M | $72.45 M |
02/04/2018 | $0.0673261 | $5.55 M | $70.70 M |
03/04/2018 | $0.0744997 | $6.19 M | $78.24 M |
04/04/2018 | $0.0676612 | $5.79 M | $71.05 M |
05/04/2018 | $0.0700551 | $7.72 M | $73.57 M |
06/04/2018 | $0.0690173 | $4.74 M | $72.48 M |
07/04/2018 | $0.0727838 | $4.56 M | $76.43 M |
08/04/2018 | $0.0716325 | $5.75 M | $75.22 M |
09/04/2018 | $0.0713714 | $7.47 M | $74.95 M |
10/04/2018 | $0.0770763 | $12.96 M | $80.94 M |
11/04/2018 | $0.0774168 | $5.90 M | $81.30 M |
12/04/2018 | $0.0854162 | $7.06 M | $89.70 M |
13/04/2018 | $0.0905611 | $6.37 M | $95.10 M |
14/04/2018 | $0.0986625 | $8.53 M | $103.61 M |
15/04/2018 | $0.101302 | $6.77 M | $106.38 M |
16/04/2018 | $0.0960351 | $6.41 M | $100.85 M |
17/04/2018 | $0.0976396 | $7.44 M | $102.54 M |
18/04/2018 | $0.101047 | $7.47 M | $106.11 M |
19/04/2018 | $0.106643 | $9.30 M | $111.99 M |
20/04/2018 | $0.115238 | $10.89 M | $121.02 M |
21/04/2018 | $0.118672 | $10.90 M | $124.62 M |
22/04/2018 | $0.146597 | $20.66 M | $153.95 M |
23/04/2018 | $0.149199 | $116.98 M | $156.68 M |
24/04/2018 | $0.146556 | $22.00 M | $153.90 M |
25/04/2018 | $0.131356 | $14.38 M | $137.94 M |
26/04/2018 | $0.139479 | $22.95 M | $146.47 M |
27/04/2018 | $0.136932 | $10.38 M | $143.80 M |
28/04/2018 | $0.149559 | $15.71 M | $157.06 M |
29/04/2018 | $0.154313 | $17.79 M | $162.05 M |
30/04/2018 | $0.159252 | $24.72 M | $167.24 M |
01/05/2018 | $0.179717 | $57.36 M | $188.73 M |
02/05/2018 | $0.178435 | $21.59 M | $187.38 M |
03/05/2018 | $0.193167 | $23.94 M | $202.85 M |
04/05/2018 | $0.17778 | $15.03 M | $186.69 M |
05/05/2018 | $0.17174 | $11.16 M | $180.35 M |
06/05/2018 | $0.160272 | $9.18 M | $168.31 M |
07/05/2018 | $0.154695 | $8.54 M | $162.45 M |
08/05/2018 | $0.153671 | $10.18 M | $161.38 M |
09/05/2018 | $0.146092 | $9.07 M | $153.42 M |
10/05/2018 | $0.142874 | $8.24 M | $150.04 M |
11/05/2018 | $0.121373 | $7.73 M | $127.46 M |
12/05/2018 | $0.119124 | $7.09 M | $125.10 M |
13/05/2018 | $0.140061 | $7.90 M | $147.08 M |
14/05/2018 | $0.145196 | $11.43 M | $152.48 M |
15/05/2018 | $0.13148 | $6.92 M | $138.07 M |
16/05/2018 | $0.121736 | $4.95 M | $127.84 M |
17/05/2018 | $0.118198 | $4.42 M | $124.12 M |
18/05/2018 | $0.118871 | $5.35 M | $124.83 M |
19/05/2018 | $0.123341 | $4.61 M | $129.53 M |
20/05/2018 | $0.125354 | $5.36 M | $131.64 M |
21/05/2018 | $0.121129 | $4.58 M | $127.20 M |
22/05/2018 | $0.10963 | $4.63 M | $115.13 M |
23/05/2018 | $0.0980114 | $4.54 M | $102.93 M |
24/05/2018 | $0.0985464 | $4.35 M | $103.49 M |
25/05/2018 | $0.0959401 | $3.44 M | $100.75 M |
26/05/2018 | $0.0956799 | $2.57 M | $100.48 M |
27/05/2018 | $0.0923683 | $3.62 M | $97.00 M |
28/05/2018 | $0.0865518 | $3.90 M | $90.89 M |
29/05/2018 | $0.0929575 | $4.28 M | $97.62 M |
30/05/2018 | $0.0955784 | $5.38 M | $100.37 M |
31/05/2018 | $0.106108 | $8.64 M | $111.43 M |
01/06/2018 | $0.100831 | $4.40 M | $105.89 M |
02/06/2018 | $0.105215 | $4.19 M | $110.49 M |
03/06/2018 | $0.105275 | $4.36 M | $110.55 M |
04/06/2018 | $0.0984017 | $3.62 M | $103.34 M |
05/06/2018 | $0.0987363 | $4.37 M | $103.69 M |
06/06/2018 | $0.105542 | $6.50 M | $110.83 M |
07/06/2018 | $0.105723 | $6.63 M | $111.02 M |
08/06/2018 | $0.105198 | $5.86 M | $110.47 M |
09/06/2018 | $0.10568 | $6.17 M | $110.98 M |
10/06/2018 | $0.0976174 | $8.71 M | $102.51 M |
11/06/2018 | $0.0964665 | $6.84 M | $101.30 M |
12/06/2018 | $0.092776 | $6.59 M | $97.43 M |
13/06/2018 | $0.0977947 | $8.88 M | $102.70 M |
14/06/2018 | $0.102307 | $7.75 M | $107.44 M |
15/06/2018 | $0.098235 | $5.64 M | $103.16 M |
16/06/2018 | $0.10014 | $5.39 M | $105.16 M |
17/06/2018 | $0.110311 | $8.41 M | $115.84 M |
18/06/2018 | $0.10592 | $9.88 M | $111.23 M |
19/06/2018 | $0.103418 | $8.03 M | $108.60 M |
20/06/2018 | $0.105755 | $6.58 M | $111.06 M |
21/06/2018 | $0.0988814 | $6.86 M | $103.84 M |
22/06/2018 | $0.0931332 | $8.10 M | $97.80 M |
23/06/2018 | $0.0954173 | $6.78 M | $100.20 M |
24/06/2018 | $0.0960934 | $7.76 M | $100.91 M |
25/06/2018 | $0.0985139 | $5.86 M | $103.45 M |
26/06/2018 | $0.0982804 | $5.34 M | $103.21 M |
27/06/2018 | $0.0919438 | $6.33 M | $96.55 M |
28/06/2018 | $0.0866611 | $4.24 M | $91.01 M |
29/06/2018 | $0.0777515 | $4.36 M | $81.65 M |
30/06/2018 | $0.0858782 | $4.51 M | $90.18 M |
01/07/2018 | $0.0863693 | $4.04 M | $90.70 M |
02/07/2018 | $0.0944056 | $5.31 M | $99.14 M |
03/07/2018 | $0.107645 | $10.59 M | $113.04 M |
04/07/2018 | $0.113575 | $97.55 M | $119.27 M |
05/07/2018 | $0.102954 | $15.73 M | $108.12 M |
06/07/2018 | $0.101474 | $12.06 M | $106.56 M |
07/07/2018 | $0.0960239 | $5.85 M | $100.84 M |
08/07/2018 | $0.100987 | $7.37 M | $106.05 M |
09/07/2018 | $0.106583 | $10.62 M | $111.93 M |
10/07/2018 | $0.0976916 | $10.35 M | $102.59 M |
11/07/2018 | $0.094229 | $7.14 M | $98.95 M |
12/07/2018 | $0.0927173 | $6.85 M | $97.37 M |
13/07/2018 | $0.093497 | $5.33 M | $98.19 M |
14/07/2018 | $0.0936287 | $4.64 M | $98.32 M |
15/07/2018 | $0.0967117 | $5.20 M | $101.56 M |
16/07/2018 | $0.101843 | $6.00 M | $106.95 M |
17/07/2018 | $0.125501 | $17.77 M | $131.79 M |
18/07/2018 | $0.115236 | $11.71 M | $121.01 M |
19/07/2018 | $0.117742 | $7.67 M | $123.65 M |
20/07/2018 | $0.121683 | $13.05 M | $127.78 M |
21/07/2018 | $0.128935 | $8.68 M | $135.40 M |
22/07/2018 | $0.138273 | $15.35 M | $145.21 M |
23/07/2018 | $0.130709 | $10.42 M | $137.26 M |
24/07/2018 | $0.128012 | $10.94 M | $134.43 M |
25/07/2018 | $0.136377 | $9.42 M | $143.22 M |
26/07/2018 | $0.128413 | $9.48 M | $134.85 M |
27/07/2018 | $0.13044 | $8.64 M | $136.98 M |
28/07/2018 | $0.131199 | $7.49 M | $137.78 M |
29/07/2018 | $0.134224 | $8.91 M | $140.95 M |
30/07/2018 | $0.123513 | $9.11 M | $129.71 M |
31/07/2018 | $0.111238 | $7.06 M | $116.82 M |
01/08/2018 | $0.104344 | $6.35 M | $109.58 M |
02/08/2018 | $0.101697 | $5.79 M | $106.80 M |
03/08/2018 | $0.0953781 | $6.24 M | $100.16 M |
04/08/2018 | $0.0925617 | $4.92 M | $97.20 M |
05/08/2018 | $0.0975045 | $6.42 M | $102.39 M |
06/08/2018 | $0.0936212 | $4.94 M | $98.32 M |
07/08/2018 | $0.0894793 | $5.20 M | $93.97 M |
08/08/2018 | $0.0817943 | $5.46 M | $85.90 M |
09/08/2018 | $0.0882867 | $6.03 M | $92.71 M |
10/08/2018 | $0.0787938 | $4.86 M | $82.74 M |
11/08/2018 | $0.0818459 | $5.92 M | $85.95 M |
12/08/2018 | $0.0782985 | $4.69 M | $82.22 M |
13/08/2018 | $0.0738429 | $4.47 M | $77.55 M |
14/08/2018 | $0.0635097 | $5.16 M | $66.69 M |
15/08/2018 | $0.070446 | $4.45 M | $73.98 M |
16/08/2018 | $0.0660798 | $4.96 M | $69.39 M |
17/08/2018 | $0.0785242 | $6.29 M | $82.46 M |
18/08/2018 | $0.0704609 | $5.42 M | $73.99 M |
19/08/2018 | $0.0740288 | $5.33 M | $77.74 M |
20/08/2018 | $0.0675202 | $3.66 M | $70.91 M |
21/08/2018 | $0.0688424 | $3.32 M | $72.29 M |
22/08/2018 | $0.0639869 | $3.44 M | $67.20 M |
23/08/2018 | $0.0657258 | $2.84 M | $69.02 M |
24/08/2018 | $0.0684502 | $2.74 M | $71.88 M |
25/08/2018 | $0.0687686 | $2.83 M | $72.22 M |
26/08/2018 | $0.0683976 | $2.74 M | $71.83 M |
27/08/2018 | $0.0707375 | $3.22 M | $74.28 M |
28/08/2018 | $0.0740372 | $3.60 M | $77.75 M |
29/08/2018 | $0.0822765 | $8.41 M | $86.40 M |
30/08/2018 | $0.0769612 | $4.88 M | $80.82 M |
31/08/2018 | $0.0776927 | $3.68 M | $81.59 M |
01/09/2018 | $0.0799646 | $4.21 M | $83.97 M |
02/09/2018 | $0.0779673 | $4.07 M | $81.88 M |
03/09/2018 | $0.0775066 | $3.64 M | $81.39 M |
04/09/2018 | $0.078641 | $3.79 M | $82.58 M |
05/09/2018 | $0.0662085 | $4.51 M | $69.53 M |
06/09/2018 | $0.0621639 | $3.30 M | $65.28 M |
07/09/2018 | $0.0625892 | $2.78 M | $65.73 M |
08/09/2018 | $0.0572387 | $2.65 M | $60.11 M |
09/09/2018 | $0.0618866 | $3.15 M | $64.99 M |
10/09/2018 | $0.0613456 | $3.66 M | $64.42 M |
11/09/2018 | $0.0583856 | $2.95 M | $61.31 M |
12/09/2018 | $0.0598344 | $3.31 M | $62.83 M |
13/09/2018 | $0.0680965 | $5.96 M | $71.51 M |
15/09/2018 | $0.0656287 | $4.24 M | $68.92 M |
16/09/2018 | $0.0713098 | $4.01 M | $74.89 M |
17/09/2018 | $0.0725463 | $3.64 M | $76.18 M |
18/09/2018 | $0.0645669 | $4.15 M | $67.80 M |
19/09/2018 | $0.0690302 | $4.06 M | $72.49 M |
20/09/2018 | $0.0722145 | $4.46 M | $75.84 M |
21/09/2018 | $0.0795956 | $5.81 M | $83.59 M |
22/09/2018 | $0.0797482 | $5.18 M | $83.75 M |
23/09/2018 | $0.0771909 | $3.51 M | $81.06 M |
24/09/2018 | $0.0784892 | $3.80 M | $82.42 M |
25/09/2018 | $0.0758447 | $2.76 M | $79.65 M |
26/09/2018 | $0.0721407 | $3.39 M | $75.76 M |
27/09/2018 | $0.072285 | $3.40 M | $75.91 M |
28/09/2018 | $0.0780598 | $3.19 M | $81.97 M |
29/09/2018 | $0.0774383 | $3.35 M | $81.32 M |
30/09/2018 | $0.0746999 | $2.94 M | $78.45 M |
01/10/2018 | $0.0758182 | $2.50 M | $79.62 M |
02/10/2018 | $0.0748283 | $2.52 M | $78.58 M |
03/10/2018 | $0.0736344 | $2.37 M | $77.33 M |
04/10/2018 | $0.0735569 | $2.71 M | $77.25 M |
05/10/2018 | $0.0779292 | $3.36 M | $81.84 M |
06/10/2018 | $0.0791212 | $6.35 M | $83.09 M |
07/10/2018 | $0.0761179 | $3.21 M | $79.93 M |
08/10/2018 | $0.0752042 | $2.89 M | $78.98 M |
09/10/2018 | $0.077343 | $2.80 M | $81.22 M |
10/10/2018 | $0.0758946 | $2.95 M | $79.70 M |
11/10/2018 | $0.0738806 | $2.86 M | $77.59 M |
12/10/2018 | $0.0675922 | $5.68 M | $70.98 M |
13/10/2018 | $0.0689164 | $3.82 M | $72.37 M |
14/10/2018 | $0.0681515 | $2.61 M | $71.57 M |
15/10/2018 | $0.0676412 | $2.97 M | $71.03 M |
16/10/2018 | $0.069931 | $3.73 M | $73.44 M |
17/10/2018 | $0.070625 | $2.40 M | $74.17 M |
18/10/2018 | $0.0707142 | $2.64 M | $74.26 M |
19/10/2018 | $0.0686527 | $2.57 M | $72.10 M |
20/10/2018 | $0.0695265 | $2.54 M | $73.01 M |
21/10/2018 | $0.0701169 | $2.32 M | $73.63 M |
22/10/2018 | $0.071706 | $2.85 M | $75.30 M |
23/10/2018 | $0.0717465 | $3.09 M | $75.34 M |
24/10/2018 | $0.0727067 | $5.96 M | $76.35 M |
25/10/2018 | $0.0730632 | $3.08 M | $76.73 M |
26/10/2018 | $0.0721469 | $3.01 M | $75.76 M |
27/10/2018 | $0.0738605 | $3.57 M | $77.56 M |
28/10/2018 | $0.0762808 | $5.15 M | $80.11 M |
29/10/2018 | $0.0764458 | $4.45 M | $80.28 M |
30/10/2018 | $0.0728289 | $3.35 M | $76.48 M |
31/10/2018 | $0.0743551 | $3.20 M | $78.08 M |
01/11/2018 | $0.0739184 | $2.38 M | $77.62 M |
02/11/2018 | $0.0787571 | $4.03 M | $82.71 M |
03/11/2018 | $0.0785051 | $4.37 M | $82.44 M |
04/11/2018 | $0.077515 | $2.60 M | $81.40 M |
05/11/2018 | $0.077179 | $3.23 M | $81.05 M |
06/11/2018 | $0.0778758 | $3.11 M | $81.78 M |
07/11/2018 | $0.0785264 | $4.49 M | $82.46 M |
08/11/2018 | $0.0792275 | $4.09 M | $83.20 M |
09/11/2018 | $0.0858475 | $12.82 M | $90.15 M |
10/11/2018 | $0.085013 | $7.44 M | $89.28 M |
11/11/2018 | $0.0926234 | $9.78 M | $97.27 M |
12/11/2018 | $0.0938798 | $7.45 M | $98.59 M |
13/11/2018 | $0.103084 | $8.16 M | $108.25 M |
14/11/2018 | $0.0998497 | $11.93 M | $104.86 M |
15/11/2018 | $0.088804 | $8.26 M | $93.26 M |
16/11/2018 | $0.0920045 | $6.75 M | $96.62 M |
17/11/2018 | $0.0866087 | $5.19 M | $90.95 M |
18/11/2018 | $0.0816865 | $3.27 M | $85.78 M |
19/11/2018 | $0.0867099 | $3.99 M | $91.06 M |
20/11/2018 | $0.0682971 | $5.65 M | $71.72 M |
21/11/2018 | $0.0581034 | $4.17 M | $61.02 M |
22/11/2018 | $0.0647097 | $3.38 M | $67.95 M |
23/11/2018 | $0.0577914 | $4.06 M | $60.69 M |
24/11/2018 | $0.0603689 | $3.33 M | $63.40 M |
25/11/2018 | $0.0523137 | $3.05 M | $54.94 M |
26/11/2018 | $0.053987 | $3.07 M | $56.69 M |
27/11/2018 | $0.0509713 | $2.70 M | $53.53 M |
28/11/2018 | $0.0528375 | $2.47 M | $55.49 M |
29/11/2018 | $0.0591418 | $3.07 M | $62.11 M |
30/11/2018 | $0.0607145299959 | $2.63 M | $63.76 M |
01/12/2018 | $0.0592340326073 | $3.88 M | $62.20 M |
02/12/2018 | $0.0647396387281 | $3.82 M | $67.99 M |
03/12/2018 | $0.0638920350498 | $3.67 M | $67.10 M |
04/12/2018 | $0.0684223034938 | $14.96 M | $71.85 M |
05/12/2018 | $0.0640533529684 | $8.23 M | $67.27 M |
06/12/2018 | $0.0583480442889 | $7.52 M | $61.27 M |
07/12/2018 | $0.0531956272779 | $8.04 M | $55.86 M |
08/12/2018 | $0.0564275439949 | $12.65 M | $59.26 M |
09/12/2018 | $0.0589287524792 | $8.22 M | $61.88 M |
10/12/2018 | $0.0634113239197 | $9.29 M | $66.59 M |
11/12/2018 | $0.0562013062712 | $14.57 M | $59.02 M |
12/12/2018 | $0.0531149833028 | $5.15 M | $55.78 M |
13/12/2018 | $0.05321474679 | $2.72 M | $55.88 M |
14/12/2018 | $0.0495813627066 | $2.92 M | $52.07 M |
15/12/2018 | $0.0440962456401 | $2.95 M | $46.31 M |
16/12/2018 | $0.0446342489401 | $2.07 M | $46.87 M |
17/12/2018 | $0.0456005068928 | $2.30 M | $47.89 M |
18/12/2018 | $0.0480843345786 | $3.19 M | $50.50 M |
19/12/2018 | $0.0508537217402 | $4.31 M | $53.40 M |
20/12/2018 | $0.0482272993356 | $4.20 M | $50.65 M |
21/12/2018 | $0.0533033784449 | $4.66 M | $55.98 M |
22/12/2018 | $0.0529714226709 | $4.52 M | $55.63 M |
23/12/2018 | $0.0570185157918 | $3.92 M | $59.88 M |
24/12/2018 | $0.0619750610924 | $4.36 M | $65.08 M |
25/12/2018 | $0.0524432188704 | $4.94 M | $55.07 M |
26/12/2018 | $0.0514327074551 | $2.45 M | $54.01 M |
27/12/2018 | $0.0496973615888 | $2.08 M | $52.19 M |
28/12/2018 | $0.0463132851762 | $2.25 M | $48.64 M |
29/12/2018 | $0.0512300733121 | $5.66 M | $53.80 M |
30/12/2018 | $0.0488597851974 | $3.05 M | $51.31 M |
31/12/2018 | $0.0476574149915 | $2.55 M | $50.05 M |
01/01/2019 | $0.0446542272504 | $1.94 M | $46.89 M |
02/01/2019 | $0.0463449132758 | $2.27 M | $48.67 M |
03/01/2019 | $0.0464394013218 | $2.72 M | $48.77 M |
04/01/2019 | $0.0442172067249 | $1.84 M | $46.43 M |
05/01/2019 | $0.0459369499995 | $2.25 M | $48.24 M |
06/01/2019 | $0.0451277038091 | $2.63 M | $47.39 M |
07/01/2019 | $0.0461060493537 | $1.95 M | $48.42 M |
08/01/2019 | $0.0443974200555 | $1.91 M | $46.62 M |
09/01/2019 | $0.0457253868461 | $2.05 M | $48.02 M |
10/01/2019 | $0.0463784273763 | $2.44 M | $48.70 M |
11/01/2019 | $0.0385147704052 | $3.59 M | $40.45 M |
12/01/2019 | $0.0393259732147 | $2.02 M | $41.30 M |
13/01/2019 | $0.0384619743884 | $2.03 M | $40.39 M |
14/01/2019 | $0.035905133637 | $2.92 M | $37.71 M |
15/01/2019 | $0.0387638161386 | $2.19 M | $40.71 M |
16/01/2019 | $0.0369219674948 | $2.56 M | $38.77 M |
17/01/2019 | $0.0404448778128 | $3.81 M | $42.47 M |
18/01/2019 | $0.0406480344241 | $3.03 M | $42.69 M |
19/01/2019 | $0.0402015764099 | $2.30 M | $42.22 M |
20/01/2019 | $0.0410621839708 | $1.96 M | $43.12 M |
21/01/2019 | $0.03867413648 | $2.04 M | $40.61 M |
22/01/2019 | $0.0380841197893 | $2.01 M | $39.99 M |
23/01/2019 | $0.0397971337514 | $2.52 M | $41.79 M |
24/01/2019 | $0.0378267976352 | $2.09 M | $39.72 M |
25/01/2019 | $0.0392636079136 | $2.02 M | $41.23 M |
26/01/2019 | $0.0394601108307 | $1.85 M | $41.44 M |
27/01/2019 | $0.0405425588453 | $3.72 M | $42.58 M |
28/01/2019 | $0.0370078606406 | $2.36 M | $38.86 M |
29/01/2019 | $0.0354544658129 | $2.44 M | $37.23 M |
30/01/2019 | $0.0350307769242 | $1.72 M | $36.79 M |
31/01/2019 | $0.0361240249753 | $1.50 M | $37.94 M |
01/02/2019 | $0.0332591529955 | $1.33 M | $34.93 M |
02/02/2019 | $0.0339857212805 | $940,203 | $35.69 M |
03/02/2019 | $0.0351477543051 | $1.16 M | $36.91 M |
04/02/2019 | $0.0327633868449 | $873,873 | $34.41 M |
05/02/2019 | $0.0331573263991 | $1.10 M | $34.82 M |
06/02/2019 | $0.0343161578064 | $2.33 M | $36.04 M |
07/02/2019 | $0.0319888746789 | $1.28 M | $33.59 M |
08/02/2019 | $0.0321853058632 | $926,437 | $33.80 M |
09/02/2019 | $0.0352113046314 | $1.92 M | $36.98 M |
10/02/2019 | $0.0349007459567 | $1.20 M | $36.65 M |
11/02/2019 | $0.03415481426 | $1.27 M | $35.87 M |
12/02/2019 | $0.0337873229709 | $1.73 M | $35.48 M |
13/02/2019 | $0.0349171273937 | $1.66 M | $36.67 M |
14/02/2019 | $0.0353653779483 | $2.04 M | $37.14 M |
15/02/2019 | $0.0344669097143 | $1.79 M | $36.20 M |
16/02/2019 | $0.034890130066 | $1.46 M | $36.64 M |
17/02/2019 | $0.0371039387218 | $3.51 M | $38.96 M |
18/02/2019 | $0.0372063345099 | $2.11 M | $39.07 M |
19/02/2019 | $0.038344620433 | $2.61 M | $40.27 M |
20/02/2019 | $0.0378118941662 | $1.93 M | $39.71 M |
21/02/2019 | $0.0379145109489 | $1.45 M | $39.82 M |
22/02/2019 | $0.0372570756181 | $1.89 M | $39.13 M |
23/02/2019 | $0.038527096616 | $1.30 M | $40.46 M |
24/02/2019 | $0.0399757381148 | $1.21 M | $41.98 M |
25/02/2019 | $0.0359443722958 | $2.56 M | $37.75 M |
26/02/2019 | $0.0366386227195 | $1.25 M | $38.48 M |
27/02/2019 | $0.0512438675817 | $37.04 M | $53.81 M |
28/02/2019 | $0.0436838316276 | $15.17 M | $45.87 M |
01/03/2019 | $0.0432356058979 | $5.90 M | $45.40 M |
02/03/2019 | $0.0427115719059 | $5.42 M | $44.85 M |
03/03/2019 | $0.0421425722098 | $4.13 M | $44.26 M |
04/03/2019 | $0.0403589637406 | $2.57 M | $42.38 M |
05/03/2019 | $0.0397982356759 | $3.08 M | $41.79 M |
06/03/2019 | $0.042010418721 | $3.44 M | $44.12 M |
07/03/2019 | $0.0419666555204 | $2.50 M | $44.07 M |
08/03/2019 | $0.0426400556547 | $2.71 M | $44.78 M |
09/03/2019 | $0.0481695880714 | $17.71 M | $50.58 M |
10/03/2019 | $0.0477743687792 | $6.72 M | $50.17 M |
11/03/2019 | $0.0482008772991 | $3.05 M | $50.62 M |
12/03/2019 | $0.0435572151791 | $3.12 M | $45.74 M |
13/03/2019 | $0.0475267589342 | $3.09 M | $49.91 M |
14/03/2019 | $0.0471678631869 | $2.35 M | $49.53 M |
15/03/2019 | $0.0471726359141 | $2.41 M | $49.54 M |
16/03/2019 | $0.0495650830418 | $3.13 M | $52.05 M |
17/03/2019 | $0.0484470897453 | $2.18 M | $50.88 M |
18/03/2019 | $0.0513508033005 | $2.75 M | $53.93 M |
19/03/2019 | $0.0515904582925 | $4.58 M | $54.18 M |
20/03/2019 | $0.0499971793271 | $2.90 M | $52.50 M |
21/03/2019 | $0.0504350107385 | $1.98 M | $52.96 M |
22/03/2019 | $0.0487359803615 | $2.82 M | $51.18 M |
23/03/2019 | $0.0501979645538 | $2.77 M | $52.71 M |
23/03/2019 | $0.0502881970424 | $2.30 M | $52.81 M |
24/03/2019 | $0.0529379026926 | $4.96 M | $55.59 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes