MaidSafeCoin current price is $0.118159 with a marketcap of $53.47 M. Its price is 4.9% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $1.04597 | $7.52 M | $473.36 M |
16/01/2018 | $0.62761 | $7.44 M | $284.03 M |
17/01/2018 | $0.736364 | $6.46 M | $333.24 M |
18/01/2018 | $0.736424 | $6.61 M | $333.27 M |
19/01/2018 | $0.732267 | $4.53 M | $331.39 M |
20/01/2018 | $0.79421 | $4.75 M | $359.42 M |
21/01/2018 | $0.67153 | $5.44 M | $303.90 M |
22/01/2018 | $0.687951 | $11.73 M | $311.33 M |
23/01/2018 | $0.676719 | $7.31 M | $306.25 M |
24/01/2018 | $0.677718 | $5.56 M | $306.70 M |
25/01/2018 | $0.663579 | $3.71 M | $300.30 M |
26/01/2018 | $0.647827 | $3.40 M | $293.18 M |
27/01/2018 | $0.711054 | $4.95 M | $321.79 M |
28/01/2018 | $0.70841 | $3.80 M | $320.59 M |
29/01/2018 | $0.661944 | $4.28 M | $299.56 M |
30/01/2018 | $0.587113 | $3.84 M | $265.70 M |
31/01/2018 | $0.582946 | $4.13 M | $263.81 M |
01/02/2018 | $0.482036 | $4.39 M | $218.15 M |
02/02/2018 | $0.41406 | $5.66 M | $187.38 M |
03/02/2018 | $0.475966 | $2.38 M | $215.40 M |
04/02/2018 | $0.375635 | $2.56 M | $169.99 M |
05/02/2018 | $0.335895 | $1.96 M | $152.01 M |
06/02/2018 | $0.379808 | $1.95 M | $171.88 M |
07/02/2018 | $0.409142 | $2.75 M | $185.16 M |
08/02/2018 | $0.412594 | $2.26 M | $186.72 M |
09/02/2018 | $0.429693 | $1.84 M | $194.46 M |
10/02/2018 | $0.404909 | $1.84 M | $183.24 M |
11/02/2018 | $0.405634 | $2.03 M | $183.57 M |
12/02/2018 | $0.432548 | $2.91 M | $195.75 M |
13/02/2018 | $0.411438 | $1.65 M | $186.20 M |
14/02/2018 | $0.484422 | $2.25 M | $219.23 M |
15/02/2018 | $0.500739 | $2.29 M | $226.61 M |
16/02/2018 | $0.488013 | $2.29 M | $220.85 M |
17/02/2018 | $0.514123 | $1.81 M | $232.67 M |
18/02/2018 | $0.455554 | $4.55 M | $206.16 M |
19/02/2018 | $0.461725 | $2.43 M | $208.95 M |
20/02/2018 | $0.473378 | $2.76 M | $214.23 M |
21/02/2018 | $0.441608 | $3.19 M | $199.85 M |
22/02/2018 | $0.410549 | $1.70 M | $185.79 M |
23/02/2018 | $0.37648 | $2.87 M | $170.38 M |
24/02/2018 | $0.360774 | $3.38 M | $163.27 M |
25/02/2018 | $0.34745 | $2.25 M | $157.24 M |
26/02/2018 | $0.356698 | $2.45 M | $161.42 M |
27/02/2018 | $0.355699 | $2.33 M | $160.97 M |
28/02/2018 | $0.381965 | $8.30 M | $172.86 M |
01/03/2018 | $0.392372 | $4.92 M | $177.57 M |
02/03/2018 | $0.402446 | $5.16 M | $182.13 M |
03/03/2018 | $0.406241 | $4.32 M | $183.85 M |
04/03/2018 | $0.401569 | $2.34 M | $181.73 M |
06/03/2018 | $0.393709 | $2.80 M | $178.17 M |
07/03/2018 | $0.370938 | $2.21 M | $167.87 M |
08/03/2018 | $0.346583 | $2.79 M | $156.85 M |
09/03/2018 | $0.291427 | $3.38 M | $131.89 M |
10/03/2018 | $0.303739 | $1.55 M | $137.46 M |
11/03/2018 | $0.279273 | $1.25 M | $126.39 M |
12/03/2018 | $0.325324 | $1.47 M | $147.23 M |
13/03/2018 | $0.3216 | $1.37 M | $145.54 M |
14/03/2018 | $0.327734 | $1.48 M | $148.32 M |
15/03/2018 | $0.283409 | $1.06 M | $128.26 M |
16/03/2018 | $0.291236 | $1.06 M | $131.80 M |
17/03/2018 | $0.286026 | $897,521 | $129.44 M |
18/03/2018 | $0.263854 | $964,557 | $119.41 M |
19/03/2018 | $0.283393 | $1.16 M | $128.25 M |
20/03/2018 | $0.298635 | $1.12 M | $135.15 M |
21/03/2018 | $0.339782 | $1.79 M | $153.77 M |
22/03/2018 | $0.310297 | $1.94 M | $140.43 M |
23/03/2018 | $0.315309 | $1.10 M | $142.69 M |
24/03/2018 | $0.321513 | $1.09 M | $145.50 M |
25/03/2018 | $0.281463 | $1.66 M | $127.38 M |
26/03/2018 | $0.288933 | $1.03 M | $130.76 M |
27/03/2018 | $0.284425 | $974,951 | $128.72 M |
27/03/2018 | $0.256936 | $902,258 | $116.28 M |
28/03/2018 | $0.268002 | $876,290 | $121.28 M |
29/03/2018 | $0.233204 | $913,051 | $105.54 M |
30/03/2018 | $0.22958 | $653,346 | $103.90 M |
31/03/2018 | $0.232291 | $605,825 | $105.12 M |
01/04/2018 | $0.233772 | $411,319 | $105.79 M |
02/04/2018 | $0.24685 | $884,136 | $111.71 M |
03/04/2018 | $0.275682 | $934,291 | $124.76 M |
04/04/2018 | $0.241629 | $872,588 | $109.35 M |
05/04/2018 | $0.241988 | $969,028 | $109.51 M |
06/04/2018 | $0.235658 | $814,430 | $106.65 M |
07/04/2018 | $0.265113 | $936,822 | $119.98 M |
08/04/2018 | $0.276199 | $1.36 M | $124.99 M |
09/04/2018 | $0.263436 | $998,543 | $119.22 M |
10/04/2018 | $0.27686 | $1.12 M | $125.29 M |
11/04/2018 | $0.288011 | $1.26 M | $130.34 M |
12/04/2018 | $0.319086 | $1.54 M | $144.40 M |
13/04/2018 | $0.323697 | $1.72 M | $146.49 M |
14/04/2018 | $0.32935 | $1.23 M | $149.05 M |
15/04/2018 | $0.356268 | $1.39 M | $161.23 M |
16/04/2018 | $0.332946 | $1.30 M | $150.68 M |
17/04/2018 | $0.340489 | $933,180 | $154.09 M |
18/04/2018 | $0.362052 | $1.39 M | $163.85 M |
19/04/2018 | $0.369863 | $1.41 M | $167.38 M |
20/04/2018 | $0.389702 | $1.92 M | $176.36 M |
21/04/2018 | $0.37178 | $1.68 M | $168.25 M |
22/04/2018 | $0.370335 | $1.29 M | $167.60 M |
23/04/2018 | $0.377678 | $1.36 M | $170.92 M |
24/04/2018 | $0.410478 | $1.50 M | $185.76 M |
25/04/2018 | $0.354744 | $1.66 M | $160.54 M |
26/04/2018 | $0.383257 | $1.61 M | $173.44 M |
27/04/2018 | $0.362948 | $1.52 M | $164.25 M |
28/04/2018 | $0.378138 | $1.06 M | $171.13 M |
29/04/2018 | $0.376513 | $861,961 | $170.39 M |
30/04/2018 | $0.380525 | $2.00 M | $172.21 M |
01/05/2018 | $0.385335 | $1.56 M | $174.38 M |
02/05/2018 | $0.374857 | $1.98 M | $169.64 M |
03/05/2018 | $0.393293 | $1.55 M | $177.99 M |
04/05/2018 | $0.383294 | $1.24 M | $173.46 M |
05/05/2018 | $0.378201 | $1.53 M | $171.16 M |
06/05/2018 | $0.366262 | $618,605 | $165.75 M |
07/05/2018 | $0.346994 | $904,033 | $157.03 M |
08/05/2018 | $0.348124 | $918,647 | $157.54 M |
09/05/2018 | $0.345351 | $814,060 | $156.29 M |
10/05/2018 | $0.360715 | $2.05 M | $163.24 M |
11/05/2018 | $0.34568 | $1.11 M | $156.44 M |
12/05/2018 | $0.359938 | $1.76 M | $162.89 M |
13/05/2018 | $0.377691 | $935,982 | $170.92 M |
14/05/2018 | $0.386133 | $1.44 M | $174.75 M |
15/05/2018 | $0.376312 | $864,442 | $170.30 M |
16/05/2018 | $0.3331 | $1.60 M | $150.75 M |
17/05/2018 | $0.328518 | $986,146 | $148.67 M |
18/05/2018 | $0.350047 | $1.26 M | $158.41 M |
19/05/2018 | $0.356114 | $1.21 M | $161.16 M |
20/05/2018 | $0.396025 | $1.70 M | $179.22 M |
21/05/2018 | $0.3753 | $1.87 M | $169.84 M |
22/05/2018 | $0.416505 | $4.13 M | $188.49 M |
23/05/2018 | $0.401439 | $3.71 M | $181.67 M |
24/05/2018 | $0.427942 | $4.39 M | $193.67 M |
25/05/2018 | $0.497899 | $5.25 M | $225.33 M |
26/05/2018 | $0.438563 | $3.54 M | $198.47 M |
27/05/2018 | $0.448854 | $3.39 M | $203.13 M |
28/05/2018 | $0.404956 | $2.66 M | $183.26 M |
29/05/2018 | $0.425817 | $1.92 M | $192.70 M |
30/05/2018 | $0.431736 | $1.42 M | $195.38 M |
31/05/2018 | $0.464251 | $1.95 M | $210.10 M |
01/06/2018 | $0.458057 | $1.44 M | $207.29 M |
02/06/2018 | $0.470857 | $1.77 M | $213.09 M |
04/06/2018 | $0.506282 | $2.19 M | $229.12 M |
05/06/2018 | $0.489411 | $2.64 M | $221.48 M |
06/06/2018 | $0.499537 | $2.91 M | $226.07 M |
07/06/2018 | $0.473492 | $3.13 M | $214.28 M |
08/06/2018 | $0.474821 | $2.54 M | $214.88 M |
09/06/2018 | $0.44718 | $2.49 M | $202.37 M |
10/06/2018 | $0.418217 | $2.44 M | $189.27 M |
11/06/2018 | $0.338063 | $3.57 M | $152.99 M |
12/06/2018 | $0.361902 | $2.52 M | $163.78 M |
13/06/2018 | $0.324224 | $2.71 M | $146.73 M |
14/06/2018 | $0.303259 | $2.11 M | $137.24 M |
15/06/2018 | $0.342221 | $2.99 M | $154.87 M |
16/06/2018 | $0.323925 | $1.75 M | $146.59 M |
17/06/2018 | $0.331928 | $2.12 M | $150.21 M |
18/06/2018 | $0.335203 | $2.04 M | $151.70 M |
19/06/2018 | $0.361547 | $2.67 M | $163.62 M |
20/06/2018 | $0.357658 | $2.29 M | $161.86 M |
21/06/2018 | $0.368691 | $1.78 M | $166.85 M |
22/06/2018 | $0.369664 | $2.52 M | $167.29 M |
23/06/2018 | $0.320321 | $2.86 M | $144.96 M |
24/06/2018 | $0.320501 | $1.91 M | $145.04 M |
25/06/2018 | $0.303877 | $2.66 M | $137.52 M |
26/06/2018 | $0.315998 | $1.68 M | $143.01 M |
27/06/2018 | $0.294424 | $1.77 M | $133.24 M |
28/06/2018 | $0.311853 | $2.46 M | $141.13 M |
29/06/2018 | $0.304439 | $2.44 M | $137.77 M |
30/06/2018 | $0.320148 | $2.18 M | $144.88 M |
01/07/2018 | $0.331881 | $1.76 M | $150.19 M |
02/07/2018 | $0.322226 | $2.12 M | $145.82 M |
03/07/2018 | $0.333747 | $2.69 M | $151.04 M |
04/07/2018 | $0.324762 | $2.02 M | $146.97 M |
05/07/2018 | $0.321935 | $2.54 M | $145.69 M |
06/07/2018 | $0.325955 | $2.77 M | $147.51 M |
07/07/2018 | $0.34181 | $2.21 M | $154.69 M |
08/07/2018 | $0.356758 | $2.29 M | $161.45 M |
09/07/2018 | $0.360379 | $2.41 M | $163.09 M |
10/07/2018 | $0.355284 | $2.32 M | $160.78 M |
11/07/2018 | $0.332422 | $1.75 M | $150.44 M |
12/07/2018 | $0.340141 | $2.21 M | $153.93 M |
13/07/2018 | $0.338158 | $1.92 M | $153.03 M |
14/07/2018 | $0.351209 | $1.98 M | $158.94 M |
15/07/2018 | $0.365176 | $2.12 M | $165.26 M |
16/07/2018 | $0.375573 | $2.06 M | $169.97 M |
17/07/2018 | $0.385536 | $3.75 M | $174.48 M |
18/07/2018 | $0.411853 | $2.25 M | $186.39 M |
19/07/2018 | $0.418967 | $2.27 M | $189.60 M |
20/07/2018 | $0.442974 | $2.55 M | $200.47 M |
21/07/2018 | $0.415823 | $2.32 M | $188.18 M |
22/07/2018 | $0.416587 | $2.03 M | $188.53 M |
23/07/2018 | $0.418203 | $1.88 M | $189.26 M |
24/07/2018 | $0.425804 | $2.26 M | $192.70 M |
25/07/2018 | $0.482315 | $2.21 M | $218.27 M |
26/07/2018 | $0.468277 | $2.04 M | $211.92 M |
27/07/2018 | $0.458236 | $2.75 M | $207.38 M |
28/07/2018 | $0.475592 | $2.41 M | $215.23 M |
29/07/2018 | $0.468159 | $2.39 M | $211.87 M |
30/07/2018 | $0.460494 | $1.96 M | $208.40 M |
31/07/2018 | $0.458344 | $1.97 M | $207.42 M |
01/08/2018 | $0.430167 | $2.40 M | $194.67 M |
02/08/2018 | $0.422157 | $2.35 M | $191.05 M |
03/08/2018 | $0.368285 | $2.41 M | $166.67 M |
04/08/2018 | $0.376335 | $2.04 M | $170.31 M |
05/08/2018 | $0.355846 | $2.28 M | $161.04 M |
06/08/2018 | $0.364127 | $1.71 M | $164.79 M |
07/08/2018 | $0.359549 | $3.23 M | $162.71 M |
08/08/2018 | $0.326625 | $2.88 M | $147.81 M |
09/08/2018 | $0.313464 | $1.58 M | $141.86 M |
10/08/2018 | $0.324591 | $1.20 M | $146.89 M |
11/08/2018 | $0.292377 | $1.85 M | $132.32 M |
12/08/2018 | $0.283286 | $1.99 M | $128.20 M |
13/08/2018 | $0.277367 | $1.63 M | $125.52 M |
14/08/2018 | $0.22096 | $2.22 M | $100.00 M |
15/08/2018 | $0.215791 | $2.17 M | $97.66 M |
16/08/2018 | $0.230805 | $976,822 | $104.45 M |
17/08/2018 | $0.248385 | $1.44 M | $112.41 M |
18/08/2018 | $0.266386 | $1.04 M | $120.55 M |
19/08/2018 | $0.242583 | $1.37 M | $109.78 M |
20/08/2018 | $0.252795 | $1.34 M | $114.40 M |
21/08/2018 | $0.23699 | $1.39 M | $107.25 M |
22/08/2018 | $0.251908 | $1.95 M | $114.00 M |
23/08/2018 | $0.226126 | $1.56 M | $102.33 M |
24/08/2018 | $0.219825 | $1.65 M | $99.48 M |
25/08/2018 | $0.23134 | $1.77 M | $104.69 M |
26/08/2018 | $0.243546 | $1.57 M | $110.22 M |
27/08/2018 | $0.241916 | $1.79 M | $109.48 M |
28/08/2018 | $0.253508 | $1.56 M | $114.73 M |
29/08/2018 | $0.276034 | $1.70 M | $124.92 M |
30/08/2018 | $0.275285 | $1.80 M | $124.58 M |
31/08/2018 | $0.264275 | $1.76 M | $119.60 M |
01/09/2018 | $0.277343 | $1.59 M | $125.51 M |
02/09/2018 | $0.282332 | $1.77 M | $127.77 M |
03/09/2018 | $0.286989 | $1.91 M | $129.88 M |
04/09/2018 | $0.288538 | $1.82 M | $130.58 M |
05/09/2018 | $0.302174 | $1.88 M | $136.75 M |
06/09/2018 | $0.228377 | $1.85 M | $103.35 M |
07/09/2018 | $0.238452 | $1.55 M | $107.91 M |
08/09/2018 | $0.235526 | $1.43 M | $106.59 M |
09/09/2018 | $0.222605 | $1.47 M | $100.74 M |
10/09/2018 | $0.225683 | $1.54 M | $102.13 M |
11/09/2018 | $0.224461 | $1.46 M | $101.58 M |
12/09/2018 | $0.221086 | $1.15 M | $100.05 M |
13/09/2018 | $0.226289 | $1.77 M | $102.41 M |
14/09/2018 | $0.249193 | $1.50 M | $112.77 M |
15/09/2018 | $0.243387 | $1.68 M | $110.15 M |
16/09/2018 | $0.241279 | $1.55 M | $109.19 M |
17/09/2018 | $0.240652 | $1.34 M | $108.91 M |
18/09/2018 | $0.231652 | $1.92 M | $104.83 M |
19/09/2018 | $0.239312 | $1.67 M | $108.30 M |
20/09/2018 | $0.255187 | $1.27 M | $115.49 M |
21/09/2018 | $0.255798 | $1.79 M | $115.76 M |
22/09/2018 | $0.270832 | $1.53 M | $122.57 M |
23/09/2018 | $0.262797 | $1.06 M | $118.93 M |
24/09/2018 | $0.252376 | $1.38 M | $114.21 M |
25/09/2018 | $0.238776 | $1.49 M | $108.06 M |
26/09/2018 | $0.23212 | $1.20 M | $105.05 M |
27/09/2018 | $0.239968 | $801,938 | $108.60 M |
28/09/2018 | $0.2509 | $1.30 M | $113.55 M |
29/09/2018 | $0.241848 | $1.27 M | $109.45 M |
30/09/2018 | $0.244242 | $918,230 | $110.53 M |
01/10/2018 | $0.245563 | $856,745 | $111.13 M |
02/10/2018 | $0.239794 | $1.24 M | $108.52 M |
03/10/2018 | $0.240261 | $771,638 | $108.73 M |
04/10/2018 | $0.229392 | $751,087 | $103.81 M |
05/10/2018 | $0.229131 | $745,144 | $103.69 M |
06/10/2018 | $0.229216 | $765,312 | $103.73 M |
07/10/2018 | $0.229893 | $666,765 | $104.04 M |
08/10/2018 | $0.229059 | $910,294 | $103.66 M |
09/10/2018 | $0.232857 | $727,993 | $105.38 M |
10/10/2018 | $0.219377 | $843,447 | $99.28 M |
11/10/2018 | $0.207111 | $679,971 | $93.73 M |
12/10/2018 | $0.199606 | $864,519 | $90.33 M |
13/10/2018 | $0.209119 | $625,443 | $94.64 M |
14/10/2018 | $0.187087 | $1.54 M | $84.67 M |
15/10/2018 | $0.177533 | $758,825 | $80.34 M |
16/10/2018 | $0.186068 | $711,122 | $84.21 M |
17/10/2018 | $0.193829 | $795,730 | $87.72 M |
18/10/2018 | $0.188941 | $759,097 | $85.51 M |
19/10/2018 | $0.191464 | $737,282 | $86.65 M |
20/10/2018 | $0.196531 | $520,696 | $88.94 M |
21/10/2018 | $0.202446 | $652,800 | $91.62 M |
22/10/2018 | $0.198569 | $708,655 | $89.86 M |
23/10/2018 | $0.209356 | $733,405 | $94.74 M |
24/10/2018 | $0.208464 | $841,707 | $94.34 M |
25/10/2018 | $0.207604 | $693,213 | $93.95 M |
26/10/2018 | $0.20856 | $642,913 | $94.38 M |
27/10/2018 | $0.218693 | $792,894 | $98.97 M |
28/10/2018 | $0.223281 | $859,673 | $101.05 M |
29/10/2018 | $0.233826 | $993,935 | $105.82 M |
30/10/2018 | $0.227264 | $900,556 | $102.85 M |
31/10/2018 | $0.226439 | $859,691 | $102.48 M |
01/11/2018 | $0.217351 | $583,046 | $98.36 M |
02/11/2018 | $0.215747 | $691,466 | $97.64 M |
03/11/2018 | $0.214752 | $838,080 | $97.19 M |
04/11/2018 | $0.216947 | $646,914 | $98.18 M |
05/11/2018 | $0.216546 | $802,038 | $98.00 M |
06/11/2018 | $0.223747 | $568,140 | $101.26 M |
07/11/2018 | $0.23089 | $979,557 | $104.49 M |
08/11/2018 | $0.241409 | $881,603 | $109.25 M |
09/11/2018 | $0.236458 | $695,781 | $107.01 M |
10/11/2018 | $0.24419 | $594,199 | $110.51 M |
11/11/2018 | $0.24402 | $853,774 | $110.43 M |
12/11/2018 | $0.249107 | $749,619 | $112.73 M |
13/11/2018 | $0.253418 | $707,941 | $114.68 M |
14/11/2018 | $0.254986 | $894,326 | $115.39 M |
15/11/2018 | $0.213035 | $882,749 | $96.41 M |
16/11/2018 | $0.215615 | $476,430 | $97.58 M |
17/11/2018 | $0.206012 | $489,174 | $93.23 M |
18/11/2018 | $0.206723 | $461,920 | $93.55 M |
19/11/2018 | $0.222216 | $714,549 | $100.56 M |
20/11/2018 | $0.18671 | $791,638 | $84.50 M |
21/11/2018 | $0.186551 | $572,514 | $84.42 M |
22/11/2018 | $0.196477 | $710,028 | $88.92 M |
23/11/2018 | $0.18054 | $382,882 | $81.70 M |
24/11/2018 | $0.17941 | $399,634 | $81.19 M |
25/11/2018 | $0.156945 | $573,750 | $71.03 M |
26/11/2018 | $0.165197 | $286,486 | $74.76 M |
27/11/2018 | $0.154384 | $336,361 | $69.87 M |
28/11/2018 | $0.153368 | $455,911 | $69.41 M |
29/11/2018 | $0.171135 | $432,584 | $77.45 M |
30/11/2018 | $0.176604427575 | $357,705 | $79.92 M |
01/12/2018 | $0.160780681425 | $386,880 | $72.76 M |
02/12/2018 | $0.163649507551 | $318,244 | $74.06 M |
03/12/2018 | $0.149482880117 | $581,107 | $67.65 M |
04/12/2018 | $0.141838314243 | $542,329 | $64.19 M |
05/12/2018 | $0.142982507388 | $356,984 | $64.71 M |
06/12/2018 | $0.141691065693 | $425,610 | $64.12 M |
07/12/2018 | $0.13272526509 | $482,926 | $60.07 M |
08/12/2018 | $0.140642594048 | $368,720 | $63.65 M |
09/12/2018 | $0.140827912796 | $217,780 | $63.73 M |
10/12/2018 | $0.15778830606 | $439,112 | $71.41 M |
11/12/2018 | $0.147092023444 | $292,222 | $66.57 M |
12/12/2018 | $0.138206169783 | $296,866 | $62.55 M |
13/12/2018 | $0.141298971757 | $346,428 | $63.95 M |
14/12/2018 | $0.130442964706 | $258,100 | $59.03 M |
15/12/2018 | $0.128725882777 | $218,028 | $58.26 M |
16/12/2018 | $0.130220023698 | $236,579 | $58.93 M |
17/12/2018 | $0.123758445076 | $341,209 | $56.01 M |
18/12/2018 | $0.138196732722 | $440,604 | $62.54 M |
19/12/2018 | $0.144245966698 | $415,994 | $65.28 M |
20/12/2018 | $0.144987937817 | $283,505 | $65.61 M |
21/12/2018 | $0.149178652764 | $552,208 | $67.51 M |
22/12/2018 | $0.140131531275 | $400,109 | $63.42 M |
23/12/2018 | $0.153555125082 | $374,933 | $69.49 M |
24/12/2018 | $0.161712290291 | $518,048 | $73.18 M |
25/12/2018 | $0.143552477392 | $491,162 | $64.97 M |
26/12/2018 | $0.143583963438 | $420,554 | $64.98 M |
27/12/2018 | $0.139133609168 | $387,661 | $62.97 M |
28/12/2018 | $0.129560453393 | $292,414 | $58.63 M |
29/12/2018 | $0.140695816855 | $448,928 | $63.67 M |
30/12/2018 | $0.135897636975 | $341,217 | $61.50 M |
31/12/2018 | $0.133269738717 | $237,394 | $60.31 M |
01/01/2019 | $0.13436572951 | $308,985 | $60.81 M |
02/01/2019 | $0.140015913083 | $214,373 | $63.36 M |
03/01/2019 | $0.150040317566 | $384,602 | $67.90 M |
04/01/2019 | $0.14534825506 | $279,760 | $65.78 M |
05/01/2019 | $0.143168271714 | $276,427 | $64.79 M |
06/01/2019 | $0.138587226546 | $162,773 | $62.72 M |
07/01/2019 | $0.145377965363 | $177,092 | $65.79 M |
08/01/2019 | $0.137441688035 | $219,781 | $62.20 M |
09/01/2019 | $0.128459079469 | $342,140 | $58.13 M |
10/01/2019 | $0.134271043439 | $283,385 | $60.76 M |
11/01/2019 | $0.113635113546 | $238,769 | $51.43 M |
12/01/2019 | $0.116298430536 | $189,847 | $52.63 M |
13/01/2019 | $0.117488727637 | $149,035 | $53.17 M |
14/01/2019 | $0.110728541078 | $178,029 | $50.11 M |
15/01/2019 | $0.115970969836 | $160,766 | $52.48 M |
15/01/2019 | $0.110623530556 | $265,507 | $50.06 M |
16/01/2019 | $0.118093371668 | $373,495 | $53.44 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes