MaidSafeCoin current price is $0.128412 with a marketcap of $58.11 M. Its price is -0.07% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.299027 | $1.06 M | $135.33 M |
24/03/2018 | $0.307584 | $1.05 M | $139.20 M |
25/03/2018 | $0.300105 | $1.62 M | $135.81 M |
26/03/2018 | $0.256677 | $854,776 | $116.16 M |
27/03/2018 | $0.266797 | $1.02 M | $120.74 M |
28/03/2018 | $0.269813 | $791,620 | $122.10 M |
29/03/2018 | $0.234831 | $952,284 | $106.27 M |
30/03/2018 | $0.232281 | $665,471 | $105.12 M |
31/03/2018 | $0.229955 | $626,923 | $104.07 M |
01/04/2018 | $0.235461 | $434,522 | $106.56 M |
02/04/2018 | $0.247475 | $754,382 | $112.00 M |
03/04/2018 | $0.273607 | $1.00 M | $123.82 M |
04/04/2018 | $0.248062 | $871,484 | $112.26 M |
05/04/2018 | $0.235718 | $911,507 | $106.67 M |
06/04/2018 | $0.235701 | $850,376 | $106.67 M |
07/04/2018 | $0.258283 | $936,413 | $116.89 M |
08/04/2018 | $0.277651 | $1.29 M | $125.65 M |
09/04/2018 | $0.258288 | $1.04 M | $116.89 M |
10/04/2018 | $0.283352 | $1.14 M | $128.23 M |
11/04/2018 | $0.28284 | $1.15 M | $128.00 M |
12/04/2018 | $0.304622 | $1.62 M | $137.86 M |
13/04/2018 | $0.327365 | $1.75 M | $148.15 M |
14/04/2018 | $0.328987 | $1.21 M | $148.88 M |
15/04/2018 | $0.360111 | $1.34 M | $162.97 M |
16/04/2018 | $0.329491 | $1.37 M | $149.11 M |
17/04/2018 | $0.342824 | $934,291 | $155.15 M |
18/04/2018 | $0.361142 | $1.35 M | $163.44 M |
19/04/2018 | $0.367623 | $1.42 M | $166.37 M |
20/04/2018 | $0.380849 | $1.66 M | $172.35 M |
21/04/2018 | $0.363474 | $1.92 M | $164.49 M |
22/04/2018 | $0.37403 | $1.23 M | $169.27 M |
23/04/2018 | $0.382262 | $1.44 M | $172.99 M |
24/04/2018 | $0.402315 | $1.38 M | $182.07 M |
25/04/2018 | $0.36771 | $1.78 M | $166.41 M |
26/04/2018 | $0.371367 | $1.58 M | $168.06 M |
27/04/2018 | $0.369411 | $1.40 M | $167.18 M |
28/04/2018 | $0.379191 | $1.27 M | $171.60 M |
29/04/2018 | $0.370791 | $802,127 | $167.80 M |
30/04/2018 | $0.390782 | $1.93 M | $176.85 M |
01/05/2018 | $0.384809 | $1.60 M | $174.15 M |
02/05/2018 | $0.376664 | $1.89 M | $170.46 M |
03/05/2018 | $0.393767 | $1.67 M | $178.20 M |
04/05/2018 | $0.390484 | $1.14 M | $176.71 M |
05/05/2018 | $0.375751 | $1.59 M | $170.05 M |
06/05/2018 | $0.363316 | $640,228 | $164.42 M |
07/05/2018 | $0.353161 | $899,117 | $159.82 M |
08/05/2018 | $0.346724 | $889,842 | $156.91 M |
09/05/2018 | $0.346371 | $720,150 | $156.75 M |
10/05/2018 | $0.388539 | $1.69 M | $175.83 M |
11/05/2018 | $0.341817 | $1.58 M | $154.69 M |
12/05/2018 | $0.356615 | $1.72 M | $161.39 M |
13/05/2018 | $0.374466 | $909,422 | $169.47 M |
14/05/2018 | $0.399204 | $1.12 M | $180.66 M |
15/05/2018 | $0.377423 | $1.25 M | $170.80 M |
16/05/2018 | $0.346068 | $1.31 M | $156.61 M |
17/05/2018 | $0.34249 | $1.24 M | $154.99 M |
18/05/2018 | $0.348598 | $1.04 M | $157.76 M |
19/05/2018 | $0.352722 | $1.41 M | $159.63 M |
20/05/2018 | $0.387821 | $1.62 M | $175.51 M |
21/05/2018 | $0.37405 | $1.81 M | $169.28 M |
22/05/2018 | $0.414016 | $4.01 M | $187.36 M |
23/05/2018 | $0.382113 | $3.80 M | $172.93 M |
24/05/2018 | $0.417099 | $3.99 M | $188.76 M |
25/05/2018 | $0.498049 | $5.48 M | $225.39 M |
26/05/2018 | $0.460729 | $3.75 M | $208.50 M |
27/05/2018 | $0.453253 | $3.60 M | $205.12 M |
28/05/2018 | $0.411695 | $2.53 M | $186.31 M |
29/05/2018 | $0.425492 | $2.12 M | $192.56 M |
30/05/2018 | $0.421245 | $1.42 M | $190.64 M |
31/05/2018 | $0.45459 | $1.99 M | $205.73 M |
01/06/2018 | $0.445085 | $1.46 M | $201.42 M |
02/06/2018 | $0.473246 | $1.78 M | $214.17 M |
03/06/2018 | $0.506633 | $2.18 M | $229.28 M |
04/06/2018 | $0.490887 | $2.40 M | $222.15 M |
05/06/2018 | $0.493447 | $3.05 M | $223.31 M |
06/06/2018 | $0.47318 | $3.16 M | $214.14 M |
07/06/2018 | $0.472781 | $2.53 M | $213.96 M |
08/06/2018 | $0.452653 | $2.51 M | $204.85 M |
09/06/2018 | $0.431861 | $2.32 M | $195.44 M |
10/06/2018 | $0.339416 | $3.74 M | $153.60 M |
11/06/2018 | $0.345918 | $2.03 M | $156.55 M |
12/06/2018 | $0.323825 | $3.00 M | $146.55 M |
13/06/2018 | $0.300641 | $2.25 M | $136.06 M |
14/06/2018 | $0.340559 | $2.99 M | $154.12 M |
15/06/2018 | $0.328175 | $1.66 M | $148.52 M |
16/06/2018 | $0.332696 | $2.19 M | $150.56 M |
17/06/2018 | $0.335895 | $2.03 M | $152.01 M |
18/06/2018 | $0.358051 | $2.55 M | $162.04 M |
19/06/2018 | $0.356144 | $2.32 M | $161.17 M |
20/06/2018 | $0.367185 | $1.90 M | $166.17 M |
21/06/2018 | $0.367408 | $2.31 M | $166.27 M |
22/06/2018 | $0.308617 | $2.79 M | $139.67 M |
23/06/2018 | $0.317805 | $2.02 M | $143.82 M |
24/06/2018 | $0.306796 | $2.60 M | $138.84 M |
25/06/2018 | $0.317545 | $1.72 M | $143.71 M |
26/06/2018 | $0.300956 | $1.71 M | $136.20 M |
27/06/2018 | $0.307821 | $2.60 M | $139.31 M |
28/06/2018 | $0.308374 | $2.40 M | $139.56 M |
29/06/2018 | $0.299634 | $2.14 M | $135.60 M |
30/06/2018 | $0.329941 | $1.78 M | $149.32 M |
01/07/2018 | $0.323544 | $2.08 M | $146.42 M |
02/07/2018 | $0.337552 | $2.61 M | $152.76 M |
03/07/2018 | $0.331276 | $2.00 M | $149.92 M |
04/07/2018 | $0.324518 | $2.61 M | $146.86 M |
05/07/2018 | $0.319652 | $2.70 M | $144.66 M |
06/07/2018 | $0.339031 | $2.27 M | $153.43 M |
07/07/2018 | $0.340359 | $2.06 M | $154.03 M |
08/07/2018 | $0.360222 | $2.55 M | $163.02 M |
09/07/2018 | $0.361829 | $2.44 M | $163.75 M |
10/07/2018 | $0.332317 | $1.87 M | $150.39 M |
11/07/2018 | $0.339956 | $2.19 M | $153.85 M |
12/07/2018 | $0.331875 | $1.82 M | $150.19 M |
13/07/2018 | $0.349608 | $2.00 M | $158.22 M |
14/07/2018 | $0.364869 | $2.11 M | $165.12 M |
15/07/2018 | $0.37842 | $2.05 M | $171.25 M |
16/07/2018 | $0.385239 | $3.75 M | $174.34 M |
17/07/2018 | $0.413058 | $2.19 M | $186.93 M |
18/07/2018 | $0.418513 | $2.41 M | $189.40 M |
19/07/2018 | $0.442542 | $2.38 M | $200.27 M |
20/07/2018 | $0.415316 | $2.41 M | $187.95 M |
21/07/2018 | $0.413759 | $1.99 M | $187.25 M |
22/07/2018 | $0.41363 | $2.05 M | $187.19 M |
23/07/2018 | $0.432594 | $2.20 M | $195.77 M |
24/07/2018 | $0.473861 | $1.95 M | $214.45 M |
25/07/2018 | $0.471227 | $2.18 M | $213.25 M |
26/07/2018 | $0.457947 | $2.73 M | $207.25 M |
27/07/2018 | $0.478459 | $2.49 M | $216.53 M |
28/07/2018 | $0.46292 | $2.30 M | $209.50 M |
29/07/2018 | $0.462369 | $2.13 M | $209.25 M |
30/07/2018 | $0.458472 | $2.05 M | $207.48 M |
31/07/2018 | $0.427682 | $2.35 M | $193.55 M |
01/08/2018 | $0.418519 | $2.10 M | $189.40 M |
02/08/2018 | $0.384419 | $2.60 M | $173.97 M |
03/08/2018 | $0.373232 | $2.05 M | $168.91 M |
04/08/2018 | $0.356976 | $2.04 M | $161.55 M |
05/08/2018 | $0.360946 | $1.97 M | $163.35 M |
06/08/2018 | $0.352021 | $2.74 M | $159.31 M |
07/08/2018 | $0.335784 | $3.18 M | $151.96 M |
08/08/2018 | $0.312927 | $1.77 M | $141.62 M |
09/08/2018 | $0.32742 | $1.25 M | $148.17 M |
10/08/2018 | $0.292989 | $1.78 M | $132.59 M |
11/08/2018 | $0.286771 | $1.99 M | $129.78 M |
12/08/2018 | $0.275874 | $1.70 M | $124.85 M |
13/08/2018 | $0.236837 | $2.06 M | $107.18 M |
14/08/2018 | $0.223634 | $2.15 M | $101.21 M |
15/08/2018 | $0.236191 | $1.08 M | $106.89 M |
16/08/2018 | $0.242932 | $1.46 M | $109.94 M |
17/08/2018 | $0.258666 | $1.07 M | $117.06 M |
18/08/2018 | $0.24415 | $1.34 M | $110.49 M |
19/08/2018 | $0.250975 | $1.41 M | $113.58 M |
20/08/2018 | $0.238023 | $1.46 M | $107.72 M |
21/08/2018 | $0.241445 | $1.73 M | $109.27 M |
22/08/2018 | $0.219099 | $1.59 M | $99.15 M |
23/08/2018 | $0.218332 | $1.79 M | $98.81 M |
24/08/2018 | $0.233526 | $1.55 M | $105.68 M |
25/08/2018 | $0.243392 | $1.56 M | $110.15 M |
26/08/2018 | $0.241652 | $1.80 M | $109.36 M |
27/08/2018 | $0.245468 | $1.64 M | $111.09 M |
28/08/2018 | $0.277427 | $1.69 M | $125.55 M |
29/08/2018 | $0.27347 | $1.75 M | $123.76 M |
30/08/2018 | $0.259587 | $1.75 M | $117.48 M |
31/08/2018 | $0.269951 | $1.66 M | $122.17 M |
01/09/2018 | $0.28285 | $1.73 M | $128.00 M |
02/09/2018 | $0.287485 | $1.91 M | $130.10 M |
03/09/2018 | $0.289458 | $1.90 M | $130.99 M |
04/09/2018 | $0.299701 | $1.62 M | $135.63 M |
05/09/2018 | $0.249685 | $2.13 M | $113.00 M |
06/09/2018 | $0.232913 | $1.55 M | $105.41 M |
07/09/2018 | $0.233657 | $1.41 M | $105.74 M |
08/09/2018 | $0.221573 | $1.51 M | $100.27 M |
09/09/2018 | $0.225496 | $1.54 M | $102.05 M |
10/09/2018 | $0.22186 | $1.36 M | $100.40 M |
11/09/2018 | $0.222185 | $1.29 M | $100.55 M |
12/09/2018 | $0.223796 | $1.65 M | $101.28 M |
13/09/2018 | $0.247876 | $1.59 M | $112.18 M |
15/09/2018 | $0.244353 | $1.74 M | $110.58 M |
16/09/2018 | $0.241719 | $1.46 M | $109.39 M |
17/09/2018 | $0.240215 | $1.38 M | $108.71 M |
18/09/2018 | $0.233115 | $1.87 M | $105.50 M |
19/09/2018 | $0.239817 | $1.77 M | $108.53 M |
20/09/2018 | $0.255164 | $1.30 M | $115.48 M |
21/09/2018 | $0.254078 | $1.78 M | $114.98 M |
22/09/2018 | $0.273588 | $1.57 M | $123.81 M |
23/09/2018 | $0.263844 | $1.05 M | $119.40 M |
24/09/2018 | $0.253345 | $1.32 M | $114.65 M |
25/09/2018 | $0.24722 | $1.50 M | $111.88 M |
26/09/2018 | $0.23292 | $1.33 M | $105.41 M |
27/09/2018 | $0.239016 | $802,546 | $108.17 M |
28/09/2018 | $0.249205 | $1.08 M | $112.78 M |
29/09/2018 | $0.243748 | $1.41 M | $110.31 M |
30/09/2018 | $0.244887 | $979,784 | $110.82 M |
01/10/2018 | $0.247366 | $721,924 | $111.95 M |
02/10/2018 | $0.237094 | $1.34 M | $107.30 M |
03/10/2018 | $0.240483 | $784,810 | $108.83 M |
04/10/2018 | $0.224961 | $756,336 | $101.81 M |
05/10/2018 | $0.230287 | $733,901 | $104.22 M |
06/10/2018 | $0.230086 | $807,047 | $104.13 M |
07/10/2018 | $0.229366 | $655,647 | $103.80 M |
08/10/2018 | $0.229569 | $904,869 | $103.89 M |
09/10/2018 | $0.232223 | $684,906 | $105.09 M |
10/10/2018 | $0.221771 | $904,263 | $100.36 M |
11/10/2018 | $0.21737 | $569,212 | $98.37 M |
12/10/2018 | $0.198313 | $967,695 | $89.75 M |
13/10/2018 | $0.209382 | $627,988 | $94.76 M |
14/10/2018 | $0.186605 | $1.55 M | $84.45 M |
15/10/2018 | $0.175776 | $753,731 | $79.55 M |
16/10/2018 | $0.185908 | $702,420 | $84.13 M |
17/10/2018 | $0.197799 | $813,405 | $89.51 M |
18/10/2018 | $0.188692 | $777,216 | $85.39 M |
19/10/2018 | $0.191334 | $741,492 | $86.59 M |
20/10/2018 | $0.196753 | $470,696 | $89.04 M |
21/10/2018 | $0.200044 | $680,186 | $90.53 M |
22/10/2018 | $0.198961 | $683,474 | $90.04 M |
23/10/2018 | $0.208985 | $732,331 | $94.58 M |
24/10/2018 | $0.210027 | $764,565 | $95.05 M |
25/10/2018 | $0.209559 | $787,853 | $94.84 M |
26/10/2018 | $0.208854 | $605,842 | $94.52 M |
27/10/2018 | $0.218746 | $826,735 | $98.99 M |
28/10/2018 | $0.222734 | $862,717 | $100.80 M |
29/10/2018 | $0.234569 | $1.00 M | $106.15 M |
30/10/2018 | $0.228377 | $905,533 | $103.35 M |
31/10/2018 | $0.22707 | $862,735 | $102.76 M |
01/11/2018 | $0.216344 | $583,307 | $97.91 M |
02/11/2018 | $0.213223 | $647,612 | $96.49 M |
03/11/2018 | $0.216172 | $857,924 | $97.83 M |
04/11/2018 | $0.216491 | $683,197 | $97.97 M |
05/11/2018 | $0.220847 | $719,505 | $99.94 M |
06/11/2018 | $0.22486 | $662,984 | $101.76 M |
07/11/2018 | $0.232546 | $947,547 | $105.24 M |
08/11/2018 | $0.243387 | $929,923 | $110.15 M |
09/11/2018 | $0.237583 | $619,392 | $107.52 M |
10/11/2018 | $0.246133 | $626,403 | $111.39 M |
11/11/2018 | $0.243748 | $886,842 | $110.31 M |
12/11/2018 | $0.248064 | $741,627 | $112.26 M |
13/11/2018 | $0.251043 | $649,648 | $113.61 M |
14/11/2018 | $0.256211 | $861,472 | $115.95 M |
15/11/2018 | $0.216483 | $970,249 | $97.97 M |
16/11/2018 | $0.215473 | $483,878 | $97.51 M |
17/11/2018 | $0.207179 | $486,435 | $93.76 M |
18/11/2018 | $0.20684 | $453,013 | $93.61 M |
19/11/2018 | $0.22496 | $699,054 | $101.81 M |
20/11/2018 | $0.186342 | $825,173 | $84.33 M |
21/11/2018 | $0.183087 | $540,181 | $82.86 M |
22/11/2018 | $0.199999 | $651,362 | $90.51 M |
23/11/2018 | $0.183069 | $442,476 | $82.85 M |
24/11/2018 | $0.179701 | $411,669 | $81.32 M |
25/11/2018 | $0.166466 | $505,149 | $75.33 M |
26/11/2018 | $0.165245 | $373,438 | $74.78 M |
27/11/2018 | $0.154348 | $313,320 | $69.85 M |
28/11/2018 | $0.154631 | $420,379 | $69.98 M |
29/11/2018 | $0.174568 | $490,259 | $79.00 M |
30/11/2018 | $0.173813159375 | $364,221 | $78.66 M |
01/12/2018 | $0.161298931445 | $395,491 | $73.00 M |
02/12/2018 | $0.164929352227 | $287,582 | $74.64 M |
03/12/2018 | $0.156358144345 | $590,531 | $70.76 M |
04/12/2018 | $0.141974131413 | $546,996 | $64.25 M |
05/12/2018 | $0.144433126533 | $373,443 | $65.36 M |
06/12/2018 | $0.141614634386 | $406,118 | $64.09 M |
07/12/2018 | $0.137713372742 | $471,314 | $62.32 M |
08/12/2018 | $0.139328745989 | $424,599 | $63.05 M |
09/12/2018 | $0.140003629599 | $226,498 | $63.36 M |
10/12/2018 | $0.159010290779 | $424,153 | $71.96 M |
11/12/2018 | $0.147626822914 | $305,124 | $66.81 M |
12/12/2018 | $0.137540218165 | $293,326 | $62.24 M |
13/12/2018 | $0.142140130582 | $320,920 | $64.33 M |
14/12/2018 | $0.130512928529 | $276,162 | $59.06 M |
15/12/2018 | $0.128721093349 | $216,439 | $58.25 M |
16/12/2018 | $0.127457411378 | $217,428 | $57.68 M |
17/12/2018 | $0.126092935261 | $348,730 | $57.06 M |
18/12/2018 | $0.138573791201 | $390,278 | $62.71 M |
19/12/2018 | $0.142537283076 | $467,223 | $64.51 M |
20/12/2018 | $0.145007689024 | $299,330 | $65.62 M |
21/12/2018 | $0.1564633279 | $538,845 | $70.81 M |
22/12/2018 | $0.140177225583 | $425,745 | $63.44 M |
23/12/2018 | $0.15181691106 | $340,191 | $68.71 M |
24/12/2018 | $0.161560720908 | $534,672 | $73.11 M |
25/12/2018 | $0.145455026385 | $479,685 | $65.83 M |
26/12/2018 | $0.142736724165 | $414,266 | $64.60 M |
27/12/2018 | $0.139970405289 | $420,364 | $63.34 M |
28/12/2018 | $0.130673819504 | $285,684 | $59.14 M |
29/12/2018 | $0.140807963707 | $453,266 | $63.72 M |
30/12/2018 | $0.136024531534 | $362,217 | $61.56 M |
31/12/2018 | $0.134186535492 | $224,949 | $60.73 M |
01/01/2019 | $0.133052403712 | $311,565 | $60.21 M |
02/01/2019 | $0.140097580339 | $226,476 | $63.40 M |
03/01/2019 | $0.1518274928 | $345,705 | $68.71 M |
04/01/2019 | $0.145204799393 | $287,749 | $65.71 M |
05/01/2019 | $0.143463793635 | $299,488 | $64.92 M |
06/01/2019 | $0.138748147071 | $160,850 | $62.79 M |
07/01/2019 | $0.145662412217 | $174,476 | $65.92 M |
08/01/2019 | $0.143186190597 | $163,378 | $64.80 M |
09/01/2019 | $0.126458937304 | $400,914 | $57.23 M |
10/01/2019 | $0.133894929401 | $284,464 | $60.59 M |
11/01/2019 | $0.114121805593 | $236,606 | $51.65 M |
12/01/2019 | $0.116171015287 | $195,230 | $52.57 M |
13/01/2019 | $0.117089462931 | $148,069 | $52.99 M |
14/01/2019 | $0.110531087376 | $175,862 | $50.02 M |
15/01/2019 | $0.116512272463 | $158,077 | $52.73 M |
16/01/2019 | $0.112817004893 | $297,538 | $51.06 M |
17/01/2019 | $0.118187153891 | $201,083 | $53.49 M |
18/01/2019 | $0.120077515205 | $180,034 | $54.34 M |
19/01/2019 | $0.117344082445 | $155,286 | $53.10 M |
20/01/2019 | $0.123187931001 | $176,203 | $55.75 M |
21/01/2019 | $0.117350537371 | $150,131 | $53.11 M |
22/01/2019 | $0.117792687607 | $158,196 | $53.31 M |
23/01/2019 | $0.118490373581 | $237,024 | $53.62 M |
24/01/2019 | $0.121069421423 | $344,434 | $54.79 M |
25/01/2019 | $0.121908459877 | $167,060 | $55.17 M |
26/01/2019 | $0.120730548893 | $179,614 | $54.64 M |
27/01/2019 | $0.121565569127 | $181,029 | $55.01 M |
28/01/2019 | $0.119358371271 | $201,634 | $54.02 M |
29/01/2019 | $0.11255915401 | $324,832 | $50.94 M |
30/01/2019 | $0.110409166538 | $261,262 | $49.97 M |
31/01/2019 | $0.115308567102 | $234,905 | $52.18 M |
01/02/2019 | $0.106524525076 | $305,042 | $48.21 M |
02/02/2019 | $0.107076447895 | $157,508 | $48.46 M |
03/02/2019 | $0.1084943793 | $212,847 | $49.10 M |
04/02/2019 | $0.110551687596 | $181,737 | $50.03 M |
05/02/2019 | $0.112121548742 | $193,002 | $50.74 M |
06/02/2019 | $0.111124349919 | $135,878 | $50.29 M |
07/02/2019 | $0.112295754882 | $168,676 | $50.82 M |
08/02/2019 | $0.110518647921 | $143,542 | $50.02 M |
09/02/2019 | $0.122286083546 | $304,690 | $55.34 M |
10/02/2019 | $0.123872816623 | $185,871 | $56.06 M |
11/02/2019 | $0.122507720264 | $156,839 | $55.44 M |
12/02/2019 | $0.121069461735 | $135,216 | $54.79 M |
13/02/2019 | $0.12082531585 | $261,678 | $54.68 M |
14/02/2019 | $0.119523077604 | $206,867 | $54.09 M |
15/02/2019 | $0.115920274183 | $216,593 | $52.46 M |
16/02/2019 | $0.116143488953 | $137,353 | $52.56 M |
17/02/2019 | $0.115902077468 | $180,771 | $52.45 M |
18/02/2019 | $0.117458757928 | $193,927 | $53.16 M |
19/02/2019 | $0.125268196436 | $215,901 | $56.69 M |
20/02/2019 | $0.131082570945 | $515,395 | $59.32 M |
21/02/2019 | $0.129732556543 | $242,197 | $58.71 M |
22/02/2019 | $0.128209784722 | $184,282 | $58.02 M |
23/02/2019 | $0.128490384374 | $169,716 | $58.15 M |
24/02/2019 | $0.135649835214 | $270,322 | $61.39 M |
25/02/2019 | $0.122606842954 | $182,349 | $55.49 M |
26/02/2019 | $0.125719142612 | $154,784 | $56.89 M |
27/02/2019 | $0.12692269655 | $340,511 | $57.44 M |
28/02/2019 | $0.129915828517 | $269,475 | $58.79 M |
01/03/2019 | $0.127916093017 | $250,087 | $57.89 M |
02/03/2019 | $0.127492652746 | $222,710 | $57.70 M |
03/03/2019 | $0.129672985714 | $139,394 | $58.68 M |
04/03/2019 | $0.127660270741 | $213,742 | $57.77 M |
05/03/2019 | $0.120577084614 | $241,065 | $54.57 M |
06/03/2019 | $0.123392630163 | $271,940 | $55.84 M |
07/03/2019 | $0.122238364897 | $217,903 | $55.32 M |
08/03/2019 | $0.121135317502 | $289,875 | $54.82 M |
09/03/2019 | $0.118216808315 | $218,988 | $53.50 M |
10/03/2019 | $0.119847645131 | $301,900 | $54.24 M |
11/03/2019 | $0.117696304745 | $240,368 | $53.26 M |
12/03/2019 | $0.116891777283 | $1.86 M | $52.90 M |
13/03/2019 | $0.118220542476 | $168,327 | $53.50 M |
14/03/2019 | $0.12160718021 | $354,360 | $55.03 M |
15/03/2019 | $0.121914058276 | $299,759 | $55.17 M |
16/03/2019 | $0.124408540765 | $225,350 | $56.30 M |
17/03/2019 | $0.125754330161 | $270,532 | $56.91 M |
18/03/2019 | $0.128575679205 | $240,730 | $58.19 M |
19/03/2019 | $0.131773588195 | $561,126 | $59.63 M |
20/03/2019 | $0.129367907426 | $217,053 | $58.55 M |
21/03/2019 | $0.132387538362 | $287,492 | $59.91 M |
22/03/2019 | $0.129021569633 | $323,824 | $58.39 M |
23/03/2019 | $0.128633561811 | $215,440 | $58.21 M |
23/03/2019 | $0.128550253335 | $248,675 | $58.18 M |
24/03/2019 | $0.128412039899 | $220,735 | $58.11 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes