Litecoin current price is $31.84 with a marketcap of $1.91 B. Its price is -1.46% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $237.333 | $614.58 M | $13.00 B |
16/01/2018 | $170.717 | $1.10 B | $9.35 B |
17/01/2018 | $193.851 | $1.58 B | $10.62 B |
18/01/2018 | $195.978 | $1.03 B | $10.74 B |
19/01/2018 | $191.478 | $596.84 M | $10.50 B |
20/01/2018 | $213.138 | $547.24 M | $11.69 B |
21/01/2018 | $189.264 | $462.32 M | $10.38 B |
22/01/2018 | $171.346 | $448.99 M | $9.40 B |
23/01/2018 | $180.75 | $471.15 M | $9.92 B |
24/01/2018 | $181.128 | $373.41 M | $9.94 B |
25/01/2018 | $180.392 | $371.82 M | $9.91 B |
26/01/2018 | $174.688 | $374.86 M | $9.60 B |
27/01/2018 | $182.391 | $293.42 M | $10.02 B |
28/01/2018 | $193.268 | $352.27 M | $10.62 B |
29/01/2018 | $181.776 | $313.37 M | $9.99 B |
30/01/2018 | $167.731 | $426.44 M | $9.22 B |
31/01/2018 | $161.037 | $374.11 M | $8.86 B |
01/02/2018 | $143.776 | $530.40 M | $7.91 B |
02/02/2018 | $127.837 | $793.73 M | $7.04 B |
03/02/2018 | $155.362 | $649.16 M | $8.55 B |
04/02/2018 | $141.77 | $955.61 M | $7.81 B |
05/02/2018 | $130.224 | $866.41 M | $7.17 B |
06/02/2018 | $139.957 | $1.15 B | $7.71 B |
07/02/2018 | $144.146 | $837.75 M | $7.94 B |
08/02/2018 | $148.385 | $886.94 M | $8.18 B |
09/02/2018 | $156.985 | $683.69 M | $8.66 B |
10/02/2018 | $155.771 | $594.76 M | $8.59 B |
11/02/2018 | $153.584 | $507.59 M | $8.47 B |
12/02/2018 | $160.061 | $532.62 M | $8.83 B |
13/02/2018 | $158.874 | $484.87 M | $8.77 B |
14/02/2018 | $212.654 | $2.31 B | $11.74 B |
15/02/2018 | $212.582 | $1.98 B | $11.74 B |
16/02/2018 | $231.555 | $1.38 B | $12.79 B |
17/02/2018 | $230.049 | $861.22 M | $12.71 B |
18/02/2018 | $219.407 | $1.02 B | $12.13 B |
19/02/2018 | $223.353 | $784.50 M | $12.35 B |
20/02/2018 | $250.151 | $1.66 B | $13.84 B |
21/02/2018 | $213.953 | $1.32 B | $11.84 B |
22/02/2018 | $196.258 | $987.32 M | $10.86 B |
23/02/2018 | $209.317 | $1.07 B | $11.59 B |
24/02/2018 | $210.541 | $933.79 M | $11.66 B |
25/02/2018 | $219.813 | $1.03 B | $12.17 B |
26/02/2018 | $222.132 | $1.30 B | $12.30 B |
27/02/2018 | $216.853 | $861.82 M | $12.02 B |
28/02/2018 | $203.321 | $761.13 M | $11.27 B |
01/03/2018 | $209.931 | $680.15 M | $11.64 B |
02/03/2018 | $212.556 | $627.14 M | $11.79 B |
03/03/2018 | $210.643 | $681.87 M | $11.68 B |
04/03/2018 | $213.799 | $574.68 M | $11.86 B |
06/03/2018 | $207.493 | $596.92 M | $11.52 B |
07/03/2018 | $199.121 | $658.74 M | $11.05 B |
08/03/2018 | $187.203 | $762.46 M | $10.40 B |
09/03/2018 | $177.003 | $609.72 M | $9.83 B |
10/03/2018 | $188.494 | $958.02 M | $10.47 B |
11/03/2018 | $173.009 | $615.21 M | $9.61 B |
12/03/2018 | $190 | $659.69 M | $10.56 B |
13/03/2018 | $179.918 | $571.98 M | $10.00 B |
14/03/2018 | $177.541 | $472.10 M | $9.87 B |
15/03/2018 | $159.165 | $483.83 M | $8.85 B |
16/03/2018 | $162.32 | $553.39 M | $9.03 B |
17/03/2018 | $164.375 | $434.68 M | $9.15 B |
18/03/2018 | $149.083 | $400.30 M | $8.30 B |
19/03/2018 | $155.762 | $609.02 M | $8.67 B |
20/03/2018 | $159.889 | $491.94 M | $8.91 B |
21/03/2018 | $169.204 | $486.65 M | $9.43 B |
22/03/2018 | $169.887 | $466.51 M | $9.47 B |
23/03/2018 | $163.398 | $400.52 M | $9.11 B |
24/03/2018 | $168.099 | $356.38 M | $9.37 B |
25/03/2018 | $159.979 | $283.55 M | $8.92 B |
26/03/2018 | $159.698 | $238.92 M | $8.91 B |
27/03/2018 | $149.613 | $410.49 M | $8.35 B |
28/03/2018 | $135.064 | $387.85 M | $7.54 B |
29/03/2018 | $131.848 | $322.47 M | $7.36 B |
30/03/2018 | $115.102 | $478.83 M | $6.43 B |
31/03/2018 | $121.023 | $476.55 M | $6.76 B |
01/04/2018 | $117.219 | $295.13 M | $6.55 B |
02/04/2018 | $114.73 | $271.66 M | $6.41 B |
03/04/2018 | $119.703 | $271.76 M | $6.69 B |
04/04/2018 | $134 | $374.48 M | $7.49 B |
05/04/2018 | $118.255 | $379.49 M | $6.62 B |
06/04/2018 | $119.107 | $293.36 M | $6.66 B |
07/04/2018 | $113.098 | $231.94 M | $6.33 B |
08/04/2018 | $116.705 | $212.12 M | $6.53 B |
09/04/2018 | $118.754 | $196.69 M | $6.65 B |
10/04/2018 | $115.303 | $261.68 M | $6.46 B |
11/04/2018 | $114.41 | $199.56 M | $6.41 B |
12/04/2018 | $117.867 | $236.11 M | $6.61 B |
13/04/2018 | $128.963 | $585.34 M | $7.23 B |
14/04/2018 | $125.407 | $454.67 M | $7.03 B |
15/04/2018 | $127.224 | $259.48 M | $7.14 B |
16/04/2018 | $132.211 | $273.36 M | $7.42 B |
17/04/2018 | $130.86 | $314.95 M | $7.34 B |
18/04/2018 | $133.702 | $517.98 M | $7.50 B |
19/04/2018 | $138.958 | $377.19 M | $7.80 B |
20/04/2018 | $147.565 | $416.22 M | $8.29 B |
21/04/2018 | $156.61 | $491.25 M | $8.80 B |
22/04/2018 | $147.308 | $475.28 M | $8.28 B |
23/04/2018 | $147.582 | $340.85 M | $8.30 B |
24/04/2018 | $155.974 | $417.70 M | $8.77 B |
25/04/2018 | $162.784 | $608.20 M | $9.15 B |
26/04/2018 | $143.215 | $599.87 M | $8.06 B |
27/04/2018 | $152.194 | $409.27 M | $8.56 B |
28/04/2018 | $146.637 | $386.40 M | $8.25 B |
29/04/2018 | $152.904 | $335.05 M | $8.61 B |
30/04/2018 | $153.254 | $386.82 M | $8.63 B |
01/05/2018 | $147.141 | $341.43 M | $8.29 B |
02/05/2018 | $148.291 | $338.39 M | $8.35 B |
03/05/2018 | $152.599 | $359.07 M | $8.60 B |
04/05/2018 | $158.712 | $623.13 M | $8.95 B |
05/05/2018 | $169.121 | $621.07 M | $9.54 B |
06/05/2018 | $182.067 | $760.64 M | $10.27 B |
07/05/2018 | $170.954 | $610.99 M | $9.64 B |
08/05/2018 | $166.025 | $577.31 M | $9.37 B |
09/05/2018 | $158.874 | $462.87 M | $8.97 B |
10/05/2018 | $158.338 | $449.93 M | $8.94 B |
11/05/2018 | $147.021 | $439.60 M | $8.30 B |
12/05/2018 | $138.747 | $516.97 M | $7.84 B |
13/05/2018 | $142.446 | $408.26 M | $8.05 B |
14/05/2018 | $143.56 | $386.90 M | $8.11 B |
15/05/2018 | $149.383 | $587.18 M | $8.45 B |
16/05/2018 | $139.913 | $412.43 M | $7.91 B |
17/05/2018 | $139.814 | $354.73 M | $7.91 B |
18/05/2018 | $132.128 | $316.02 M | $7.48 B |
19/05/2018 | $136.047 | $370.30 M | $7.70 B |
20/05/2018 | $134.9 | $310.00 M | $7.64 B |
21/05/2018 | $139.14 | $323.77 M | $7.88 B |
22/05/2018 | $134.507 | $308.13 M | $7.62 B |
23/05/2018 | $129.252 | $296.31 M | $7.32 B |
24/05/2018 | $120.345 | $378.01 M | $6.82 B |
25/05/2018 | $122.499 | $343.75 M | $6.94 B |
26/05/2018 | $119.248 | $296.63 M | $6.76 B |
27/05/2018 | $117.196 | $272.93 M | $6.65 B |
28/05/2018 | $118.254 | $256.62 M | $6.71 B |
29/05/2018 | $112.133 | $296.99 M | $6.36 B |
30/05/2018 | $119.62 | $350.47 M | $6.79 B |
31/05/2018 | $117.011 | $304.09 M | $6.64 B |
01/06/2018 | $118.669 | $296.66 M | $6.74 B |
02/06/2018 | $119.779 | $291.30 M | $6.80 B |
03/06/2018 | $123.468 | $309.65 M | $7.01 B |
04/06/2018 | $125.797 | $325.15 M | $7.15 B |
05/06/2018 | $119.534 | $296.54 M | $6.79 B |
06/06/2018 | $121.767 | $301.38 M | $6.92 B |
07/06/2018 | $122.733 | $333.20 M | $6.98 B |
08/06/2018 | $121.586 | $364.19 M | $6.92 B |
09/06/2018 | $120.475 | $281.16 M | $6.85 B |
10/06/2018 | $115.09 | $251.51 M | $6.55 B |
11/06/2018 | $105.481 | $387.64 M | $6.00 B |
12/06/2018 | $106.489 | $330.11 M | $6.06 B |
13/06/2018 | $100.062 | $329.41 M | $5.70 B |
14/06/2018 | $93.7051 | $358.23 M | $5.34 B |
15/06/2018 | $100.293 | $364.97 M | $5.72 B |
16/06/2018 | $96.3305 | $290.97 M | $5.49 B |
17/06/2018 | $98.1987 | $260.04 M | $5.60 B |
18/06/2018 | $95.3984 | $241.42 M | $5.44 B |
19/06/2018 | $99.2878 | $280.24 M | $5.66 B |
20/06/2018 | $98.4249 | $286.99 M | $5.62 B |
21/06/2018 | $97.9504 | $257.64 M | $5.59 B |
22/06/2018 | $96.6973 | $259.62 M | $5.52 B |
23/06/2018 | $86.2522 | $463.80 M | $4.92 B |
24/06/2018 | $81.9092 | $443.09 M | $4.68 B |
25/06/2018 | $80.2672 | $452.28 M | $4.59 B |
26/06/2018 | $81.5207 | $450.12 M | $4.66 B |
27/06/2018 | $77.2259 | $262.12 M | $4.41 B |
28/06/2018 | $81.0391 | $270.79 M | $4.63 B |
29/06/2018 | $75.279 | $268.60 M | $4.30 B |
30/06/2018 | $80.6006 | $320.52 M | $4.61 B |
01/07/2018 | $80.5437 | $273.67 M | $4.61 B |
02/07/2018 | $80.3128 | $334.31 M | $4.60 B |
03/07/2018 | $85.0984 | $301.48 M | $4.87 B |
04/07/2018 | $84.473 | $344.82 M | $4.84 B |
05/07/2018 | $85.0854 | $281.69 M | $4.87 B |
06/07/2018 | $83.609 | $301.40 M | $4.79 B |
07/07/2018 | $83.3032 | $251.30 M | $4.77 B |
08/07/2018 | $85.3789 | $245.63 M | $4.89 B |
09/07/2018 | $82.6802 | $234.14 M | $4.74 B |
10/07/2018 | $80.5033 | $267.65 M | $4.62 B |
11/07/2018 | $77.7089 | $327.02 M | $4.46 B |
12/07/2018 | $78.313 | $275.40 M | $4.49 B |
13/07/2018 | $77.5678 | $279.57 M | $4.45 B |
14/07/2018 | $77.0411 | $247.19 M | $4.42 B |
15/07/2018 | $76.7134 | $196.06 M | $4.40 B |
16/07/2018 | $78.8092 | $231.41 M | $4.53 B |
17/07/2018 | $84.6691 | $313.03 M | $4.86 B |
18/07/2018 | $89.8184 | $338.42 M | $5.16 B |
19/07/2018 | $86.2737 | $376.12 M | $4.96 B |
20/07/2018 | $85.5179 | $304.70 M | $4.92 B |
21/07/2018 | $80.9471 | $285.55 M | $4.65 B |
22/07/2018 | $84.4593 | $239.59 M | $4.86 B |
23/07/2018 | $83.5407 | $245.85 M | $4.81 B |
24/07/2018 | $82.2393 | $297.80 M | $4.73 B |
25/07/2018 | $88.7363 | $445.82 M | $5.11 B |
26/07/2018 | $87.2215 | $302.71 M | $5.02 B |
27/07/2018 | $83.6379 | $289.44 M | $4.82 B |
28/07/2018 | $84.3344 | $359.85 M | $4.86 B |
29/07/2018 | $84.5474 | $285.47 M | $4.87 B |
30/07/2018 | $83.6041 | $275.74 M | $4.82 B |
31/07/2018 | $82.1965 | $286.07 M | $4.74 B |
01/08/2018 | $79.5135 | $316.51 M | $4.58 B |
02/08/2018 | $78.4156 | $302.36 M | $4.52 B |
03/08/2018 | $75.3793 | $285.18 M | $4.35 B |
04/08/2018 | $77.6975 | $290.74 M | $4.48 B |
05/08/2018 | $72.812 | $264.85 M | $4.20 B |
06/08/2018 | $76.2813 | $276.11 M | $4.40 B |
07/08/2018 | $73.4483 | $260.85 M | $4.24 B |
08/08/2018 | $67.5061 | $302.86 M | $3.90 B |
09/08/2018 | $63.3731 | $308.24 M | $3.66 B |
10/08/2018 | $63.5417 | $268.41 M | $3.67 B |
11/08/2018 | $57.4202 | $257.74 M | $3.32 B |
12/08/2018 | $59.0014 | $259.90 M | $3.41 B |
13/08/2018 | $59.2546 | $278.59 M | $3.43 B |
14/08/2018 | $52.3808 | $237.45 M | $3.03 B |
15/08/2018 | $55.2009 | $242.08 M | $3.19 B |
16/08/2018 | $54.9751 | $271.27 M | $3.18 B |
17/08/2018 | $55.7546 | $211.36 M | $3.23 B |
18/08/2018 | $60.9378 | $268.91 M | $3.53 B |
19/08/2018 | $56.9556 | $231.37 M | $3.30 B |
20/08/2018 | $58.387 | $206.68 M | $3.38 B |
21/08/2018 | $54.4585 | $245.78 M | $3.16 B |
22/08/2018 | $58.2815 | $208.64 M | $3.38 B |
23/08/2018 | $55.5831 | $212.68 M | $3.22 B |
24/08/2018 | $56.6496 | $198.47 M | $3.28 B |
25/08/2018 | $57.8818 | $197.42 M | $3.36 B |
26/08/2018 | $57.5434 | $188.17 M | $3.34 B |
27/08/2018 | $57.1085 | $204.71 M | $3.31 B |
28/08/2018 | $60.6573 | $236.00 M | $3.52 B |
29/08/2018 | $62.9835 | $238.55 M | $3.66 B |
30/08/2018 | $61.3686 | $219.47 M | $3.56 B |
31/08/2018 | $60.2375 | $218.23 M | $3.50 B |
01/09/2018 | $62.7845 | $277.23 M | $3.65 B |
02/09/2018 | $64.7572 | $302.79 M | $3.76 B |
03/09/2018 | $65.2654 | $264.92 M | $3.79 B |
04/09/2018 | $66.9761 | $247.65 M | $3.89 B |
05/09/2018 | $67.941 | $318.07 M | $3.95 B |
06/09/2018 | $56.3035 | $419.10 M | $3.27 B |
07/09/2018 | $57.827 | $320.77 M | $3.36 B |
08/09/2018 | $56.586 | $232.01 M | $3.29 B |
09/09/2018 | $53.1601 | $222.43 M | $3.09 B |
10/09/2018 | $56.0653 | $261.42 M | $3.26 B |
11/09/2018 | $54.7848 | $251.30 M | $3.19 B |
12/09/2018 | $51.3779 | $262.85 M | $2.99 B |
13/09/2018 | $52.9483 | $309.15 M | $3.09 B |
14/09/2018 | $54.7637 | $290.21 M | $3.19 B |
15/09/2018 | $56.9327 | $333.81 M | $3.32 B |
16/09/2018 | $55.8309 | $248.71 M | $3.26 B |
17/09/2018 | $57.6261 | $267.89 M | $3.36 B |
18/09/2018 | $51.7031 | $260.29 M | $3.02 B |
19/09/2018 | $54.5165 | $285.79 M | $3.18 B |
20/09/2018 | $53.6398 | $278.86 M | $3.13 B |
21/09/2018 | $57.0171 | $267.79 M | $3.33 B |
22/09/2018 | $59.8719 | $402.32 M | $3.50 B |
23/09/2018 | $60.9519 | $286.57 M | $3.56 B |
24/09/2018 | $60.9505 | $300.08 M | $3.56 B |
25/09/2018 | $57.1039 | $308.55 M | $3.34 B |
26/09/2018 | $57.0798 | $333.26 M | $3.34 B |
27/09/2018 | $58.421 | $300.98 M | $3.42 B |
28/09/2018 | $63.4209 | $598.03 M | $3.71 B |
29/09/2018 | $60.1537 | $454.88 M | $3.52 B |
30/09/2018 | $60.9074 | $368.33 M | $3.56 B |
01/10/2018 | $61.504 | $463.22 M | $3.60 B |
02/10/2018 | $61.188 | $494.97 M | $3.58 B |
03/10/2018 | $57.7587 | $420.42 M | $3.38 B |
04/10/2018 | $58.9414 | $438.17 M | $3.45 B |
05/10/2018 | $57.8804 | $324.85 M | $3.39 B |
06/10/2018 | $58.8262 | $366.49 M | $3.45 B |
07/10/2018 | $58.0055 | $431.09 M | $3.40 B |
08/10/2018 | $58.6821 | $259.75 M | $3.44 B |
09/10/2018 | $59.2351 | $316.64 M | $3.47 B |
10/10/2018 | $57.776 | $353.13 M | $3.39 B |
11/10/2018 | $53.4048 | $363.83 M | $3.13 B |
12/10/2018 | $51.5141 | $297.73 M | $3.02 B |
13/10/2018 | $53.6519 | $264.14 M | $3.15 B |
14/10/2018 | $53.4154 | $249.60 M | $3.14 B |
15/10/2018 | $52.2531 | $247.79 M | $3.07 B |
16/10/2018 | $54.7682 | $440.89 M | $3.22 B |
17/10/2018 | $53.9841 | $281.75 M | $3.17 B |
18/10/2018 | $53.898 | $297.83 M | $3.17 B |
19/10/2018 | $52.5195 | $293.09 M | $3.09 B |
20/10/2018 | $52.9286 | $265.72 M | $3.11 B |
21/10/2018 | $53.7731 | $249.36 M | $3.16 B |
22/10/2018 | $52.5928 | $300.05 M | $3.09 B |
23/10/2018 | $52.2039 | $250.06 M | $3.07 B |
24/10/2018 | $52.5893 | $296.77 M | $3.10 B |
25/10/2018 | $52.3052 | $279.58 M | $3.08 B |
26/10/2018 | $52.0445 | $245.82 M | $3.06 B |
27/10/2018 | $52.1057 | $284.49 M | $3.07 B |
28/10/2018 | $51.8213 | $320.13 M | $3.05 B |
29/10/2018 | $51.8568 | $314.77 M | $3.06 B |
30/10/2018 | $49.054 | $374.07 M | $2.89 B |
31/10/2018 | $49.3744 | $290.41 M | $2.91 B |
01/11/2018 | $49.5786 | $413.96 M | $2.92 B |
02/11/2018 | $50.7095 | $308.99 M | $2.99 B |
03/11/2018 | $51.2473 | $365.30 M | $3.02 B |
04/11/2018 | $51.1098 | $313.48 M | $3.02 B |
05/11/2018 | $53.5617 | $473.56 M | $3.16 B |
06/11/2018 | $53.6913 | $373.36 M | $3.17 B |
07/11/2018 | $55.9465 | $382.81 M | $3.30 B |
08/11/2018 | $53.3461 | $339.72 M | $3.15 B |
09/11/2018 | $52.4767 | $359.16 M | $3.10 B |
10/11/2018 | $52.0608 | $371.29 M | $3.08 B |
11/11/2018 | $51.9375 | $327.05 M | $3.07 B |
12/11/2018 | $51.4472 | $419.99 M | $3.04 B |
13/11/2018 | $50.4857 | $403.68 M | $2.99 B |
14/11/2018 | $49.7099 | $325.71 M | $2.94 B |
15/11/2018 | $43.1742 | $630.02 M | $2.55 B |
16/11/2018 | $43.8138 | $550.11 M | $2.59 B |
17/11/2018 | $41.9129 | $400.38 M | $2.48 B |
18/11/2018 | $42.724 | $332.76 M | $2.53 B |
19/11/2018 | $40.9831 | $358.59 M | $2.43 B |
20/11/2018 | $37.3866 | $613.08 M | $2.21 B |
21/11/2018 | $32.7691 | $605.11 M | $1.94 B |
22/11/2018 | $34.6884 | $480.36 M | $2.06 B |
23/11/2018 | $31.8153 | $497.50 M | $1.89 B |
24/11/2018 | $32.6483 | $428.34 M | $1.94 B |
25/11/2018 | $28.988 | $423.98 M | $1.72 B |
26/11/2018 | $31.3416 | $557.89 M | $1.86 B |
27/11/2018 | $29.884 | $543.33 M | $1.77 B |
28/11/2018 | $31.1806 | $475.73 M | $1.85 B |
29/11/2018 | $33.6851 | $575.98 M | $2.00 B |
30/11/2018 | $34.0605876548 | $453.66 M | $2.02 B |
01/12/2018 | $31.7802872377 | $429.68 M | $1.89 B |
02/12/2018 | $34.2723299895 | $434.22 M | $2.04 B |
03/12/2018 | $32.4086825554 | $410.89 M | $1.93 B |
04/12/2018 | $31.0275979742 | $410.23 M | $1.84 B |
05/12/2018 | $30.5905906135 | $407.27 M | $1.82 B |
06/12/2018 | $29.2278112619 | $387.99 M | $1.74 B |
07/12/2018 | $25.4991199673 | $457.19 M | $1.52 B |
08/12/2018 | $26.2140413267 | $521.71 M | $1.56 B |
09/12/2018 | $25.20944954 | $506.82 M | $1.50 B |
10/12/2018 | $25.5909131676 | $465.00 M | $1.52 B |
11/12/2018 | $24.6028954763 | $413.66 M | $1.46 B |
12/12/2018 | $24.0537451306 | $385.70 M | $1.43 B |
13/12/2018 | $24.0928465327 | $353.90 M | $1.43 B |
14/12/2018 | $23.1888947621 | $318.41 M | $1.38 B |
15/12/2018 | $24.0037358163 | $332.29 M | $1.43 B |
16/12/2018 | $26.0471820017 | $346.65 M | $1.55 B |
17/12/2018 | $26.065743923 | $398.81 M | $1.55 B |
18/12/2018 | $29.2382283181 | $630.67 M | $1.74 B |
19/12/2018 | $30.4008579142 | $521.44 M | $1.81 B |
20/12/2018 | $29.990812239 | $465.67 M | $1.79 B |
21/12/2018 | $31.9371661709 | $809.55 M | $1.91 B |
22/12/2018 | $30.4504915066 | $487.37 M | $1.82 B |
23/12/2018 | $32.8218638037 | $458.45 M | $1.96 B |
24/12/2018 | $35.9179915025 | $611.86 M | $2.14 B |
25/12/2018 | $30.9497826786 | $527.86 M | $1.85 B |
26/12/2018 | $31.8493086101 | $486.63 M | $1.90 B |
27/12/2018 | $30.3026252793 | $460.35 M | $1.81 B |
28/12/2018 | $28.3982475805 | $427.62 M | $1.70 B |
29/12/2018 | $32.3662148369 | $483.18 M | $1.93 B |
30/12/2018 | $31.6386151239 | $402.28 M | $1.89 B |
31/12/2018 | $31.3786200388 | $428.78 M | $1.88 B |
01/01/2019 | $30.5291459103 | $340.01 M | $1.83 B |
02/01/2019 | $31.9184493245 | $386.58 M | $1.91 B |
03/01/2019 | $33.3183498571 | $410.35 M | $1.99 B |
04/01/2019 | $32.368368096 | $351.63 M | $1.94 B |
05/01/2019 | $33.3866584819 | $403.97 M | $2.00 B |
06/01/2019 | $35.1574377112 | $680.88 M | $2.11 B |
07/01/2019 | $38.6721092142 | $809.11 M | $2.32 B |
08/01/2019 | $37.9877330998 | $536.52 M | $2.28 B |
09/01/2019 | $40.0132133982 | $672.99 M | $2.40 B |
10/01/2019 | $39.2347763451 | $462.87 M | $2.35 B |
11/01/2019 | $33.3082005267 | $750.79 M | $2.00 B |
12/01/2019 | $32.7797898443 | $579.94 M | $1.97 B |
13/01/2019 | $33.1094857774 | $507.97 M | $1.99 B |
14/01/2019 | $30.7154756824 | $540.32 M | $1.84 B |
15/01/2019 | $32.5131163896 | $537.29 M | $1.95 B |
15/01/2019 | $31.2146027444 | $526.72 M | $1.87 B |
16/01/2019 | $31.7498846617 | $541.70 M | $1.91 B |
Copyright Â© 2018, Enancial.com. All rights reserved. VWThemes