Lisk current price is $1.22 with a marketcap of $138.75 M. Its price is -0.32% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $28.3644 | $86.69 M | $3.32 B |
16/01/2018 | $18.8775 | $97.57 M | $2.21 B |
17/01/2018 | $23.3836 | $119.77 M | $2.74 B |
18/01/2018 | $23.4101 | $81.17 M | $2.74 B |
19/01/2018 | $23.1235 | $61.84 M | $2.71 B |
20/01/2018 | $25.8441 | $59.37 M | $3.03 B |
21/01/2018 | $21.666 | $48.18 M | $2.54 B |
22/01/2018 | $19.7711 | $42.44 M | $2.32 B |
23/01/2018 | $21.973 | $70.78 M | $2.58 B |
24/01/2018 | $22.3005 | $42.87 M | $2.62 B |
25/01/2018 | $22.4186 | $40.44 M | $2.63 B |
26/01/2018 | $21.1608 | $83.62 M | $2.48 B |
27/01/2018 | $23.6032 | $55.18 M | $2.77 B |
28/01/2018 | $23.6639 | $39.39 M | $2.78 B |
29/01/2018 | $22.7949 | $34.14 M | $2.68 B |
30/01/2018 | $21.8855 | $48.27 M | $2.57 B |
31/01/2018 | $26.5557 | $308.18 M | $3.12 B |
01/02/2018 | $22.3565 | $89.39 M | $2.63 B |
02/02/2018 | $20.24 | $72.72 M | $2.38 B |
03/02/2018 | $23.0777 | $49.08 M | $2.72 B |
04/02/2018 | $19.5875 | $34.37 M | $2.31 B |
05/02/2018 | $16.0651 | $46.56 M | $1.89 B |
06/02/2018 | $17.6444 | $54.13 M | $2.08 B |
07/02/2018 | $19.3394 | $46.15 M | $2.28 B |
08/02/2018 | $23.1191 | $84.84 M | $2.72 B |
09/02/2018 | $26.1688 | $80.19 M | $3.09 B |
10/02/2018 | $26.8352 | $106.92 M | $3.16 B |
11/02/2018 | $26.1933 | $60.71 M | $3.09 B |
12/02/2018 | $28.0274 | $57.08 M | $3.31 B |
13/02/2018 | $25.5974 | $59.21 M | $3.02 B |
14/02/2018 | $28.5711 | $79.19 M | $3.37 B |
15/02/2018 | $31.153 | $94.20 M | $3.68 B |
16/02/2018 | $31.9828 | $75.65 M | $3.78 B |
17/02/2018 | $32.1771 | $137.91 M | $3.80 B |
18/02/2018 | $29.9851 | $135.69 M | $3.54 B |
19/02/2018 | $29.5614 | $115.24 M | $3.02 B |
20/02/2018 | $26.8676 | $246.97 M | $2.74 B |
21/02/2018 | $22.3145 | $119.75 M | $2.28 B |
22/02/2018 | $21.7593 | $89.42 M | $2.22 B |
23/02/2018 | $22.5162 | $67.25 M | $2.30 B |
24/02/2018 | $20.8042 | $49.12 M | $2.13 B |
25/02/2018 | $20.1823 | $38.68 M | $2.06 B |
26/02/2018 | $20.913 | $43.28 M | $2.14 B |
27/02/2018 | $20.1604 | $40.96 M | $2.06 B |
28/02/2018 | $18.545 | $38.77 M | $1.90 B |
01/03/2018 | $20.2303 | $68.99 M | $2.07 B |
02/03/2018 | $19.2611 | $34.78 M | $1.97 B |
03/03/2018 | $18.8456 | $28.63 M | $1.93 B |
04/03/2018 | $18.8472 | $23.77 M | $1.93 B |
06/03/2018 | $18.1939 | $28.87 M | $1.87 B |
07/03/2018 | $17.0358 | $28.07 M | $1.75 B |
08/03/2018 | $16.033 | $34.73 M | $1.64 B |
09/03/2018 | $15.1143 | $36.31 M | $1.55 B |
10/03/2018 | $15.406 | $30.23 M | $1.58 B |
11/03/2018 | $13.8146 | $16.56 M | $1.42 B |
12/03/2018 | $14.8868 | $20.02 M | $1.53 B |
13/03/2018 | $14.1449 | $21.22 M | $1.45 B |
14/03/2018 | $14.1344 | $17.38 M | $1.45 B |
15/03/2018 | $11.6628 | $22.87 M | $1.20 B |
16/03/2018 | $13.3196 | $36.44 M | $1.37 B |
17/03/2018 | $13.1346 | $28.99 M | $1.35 B |
18/03/2018 | $11.9644 | $20.25 M | $1.23 B |
19/03/2018 | $12.4678 | $27.67 M | $1.28 B |
20/03/2018 | $12.6116 | $25.32 M | $1.30 B |
21/03/2018 | $13.5777 | $25.65 M | $1.40 B |
22/03/2018 | $13.3964 | $23.83 M | $1.38 B |
23/03/2018 | $12.4799 | $24.46 M | $1.29 B |
24/03/2018 | $12.2112 | $24.11 M | $1.26 B |
25/03/2018 | $11.8078 | $21.93 M | $1.22 B |
26/03/2018 | $11.6477 | $17.46 M | $1.20 B |
27/03/2018 | $10.888 | $21.10 M | $1.12 B |
27/03/2018 | $9.83321 | $20.29 M | $1.02 B |
28/03/2018 | $9.64795 | $17.72 M | $996.33 M |
29/03/2018 | $8.06511 | $30.53 M | $833.15 M |
30/03/2018 | $7.44229 | $23.76 M | $769.07 M |
31/03/2018 | $7.54026 | $13.19 M | $779.46 M |
01/04/2018 | $7.07769 | $12.95 M | $731.88 M |
02/04/2018 | $7.78975 | $18.72 M | $805.78 M |
03/04/2018 | $10.4595 | $60.75 M | $1.08 B |
04/04/2018 | $8.31933 | $45.31 M | $861.15 M |
05/04/2018 | $8.63282 | $30.57 M | $893.90 M |
06/04/2018 | $8.22115 | $17.86 M | $851.56 M |
07/04/2018 | $8.59141 | $17.44 M | $890.20 M |
08/04/2018 | $9.1479 | $16.61 M | $948.18 M |
09/04/2018 | $8.62552 | $21.09 M | $894.34 M |
10/04/2018 | $8.52513 | $14.26 M | $884.23 M |
11/04/2018 | $8.73561 | $15.08 M | $906.36 M |
12/04/2018 | $9.71853 | $38.83 M | $1.01 B |
13/04/2018 | $9.77176 | $39.71 M | $1.01 B |
14/04/2018 | $9.97694 | $15.81 M | $1.04 B |
15/04/2018 | $10.482 | $16.40 M | $1.09 B |
16/04/2018 | $10.6931 | $33.27 M | $1.11 B |
17/04/2018 | $10.4806 | $23.14 M | $1.09 B |
18/04/2018 | $11.3108 | $28.21 M | $1.18 B |
19/04/2018 | $11.7837 | $26.14 M | $1.24 B |
20/04/2018 | $12.3232 | $33.93 M | $1.29 B |
21/04/2018 | $11.6599 | $23.15 M | $1.23 B |
22/04/2018 | $11.5275 | $19.17 M | $1.21 B |
23/04/2018 | $12.3038 | $27.08 M | $1.29 B |
24/04/2018 | $13.0898 | $36.49 M | $1.38 B |
25/04/2018 | $11.0481 | $32.31 M | $1.16 B |
26/04/2018 | $11.7533 | $22.03 M | $1.24 B |
27/04/2018 | $11.2038 | $21.98 M | $1.18 B |
28/04/2018 | $11.8465 | $15.29 M | $1.25 B |
29/04/2018 | $12.9802 | $44.48 M | $1.37 B |
30/04/2018 | $13.156 | $50.91 M | $1.39 B |
01/05/2018 | $13.2724 | $46.01 M | $1.40 B |
02/05/2018 | $14.1949 | $51.58 M | $1.50 B |
03/05/2018 | $14.4028 | $49.49 M | $1.52 B |
04/05/2018 | $13.7301 | $31.89 M | $1.45 B |
05/05/2018 | $13.5622 | $24.54 M | $1.43 B |
06/05/2018 | $13.2677 | $22.05 M | $1.40 B |
07/05/2018 | $12.6806 | $19.26 M | $1.34 B |
08/05/2018 | $12.1701 | $18.81 M | $1.29 B |
09/05/2018 | $11.8614 | $20.11 M | $1.25 B |
10/05/2018 | $11.1097 | $24.72 M | $1.17 B |
11/05/2018 | $10.0462 | $24.61 M | $1.06 B |
12/05/2018 | $10.1544 | $16.91 M | $1.07 B |
13/05/2018 | $11.0001 | $19.20 M | $1.16 B |
14/05/2018 | $11.0776 | $24.22 M | $1.17 B |
15/05/2018 | $10.4986 | $15.93 M | $1.11 B |
16/05/2018 | $10.2751 | $15.10 M | $1.09 B |
17/05/2018 | $10.2056 | $26.08 M | $1.08 B |
18/05/2018 | $10.5002 | $17.03 M | $1.11 B |
19/05/2018 | $10.573 | $13.85 M | $1.12 B |
20/05/2018 | $11.3074 | $15.83 M | $1.20 B |
21/05/2018 | $10.9131 | $16.53 M | $1.16 B |
22/05/2018 | $9.85453 | $14.67 M | $1.05 B |
23/05/2018 | $9.19483 | $17.13 M | $976.54 M |
24/05/2018 | $9.34647 | $14.49 M | $992.97 M |
25/05/2018 | $8.97036 | $12.02 M | $953.32 M |
26/05/2018 | $8.83191 | $10.31 M | $938.92 M |
27/05/2018 | $8.82555 | $10.51 M | $938.55 M |
28/05/2018 | $7.99041 | $12.25 M | $850.01 M |
29/05/2018 | $8.88024 | $13.83 M | $944.97 M |
30/05/2018 | $8.48126 | $11.31 M | $902.81 M |
31/05/2018 | $8.56481 | $13.47 M | $912.00 M |
01/06/2018 | $8.65343 | $12.63 M | $921.74 M |
02/06/2018 | $9.37149 | $20.98 M | $998.37 M |
04/06/2018 | $9.9496 | $22.84 M | $1.06 B |
05/06/2018 | $9.09079 | $21.94 M | $969.09 M |
06/06/2018 | $9.14489 | $12.89 M | $975.18 M |
07/06/2018 | $8.87215 | $12.96 M | $946.40 M |
08/06/2018 | $8.70779 | $10.26 M | $929.17 M |
09/06/2018 | $8.58066 | $12.15 M | $915.90 M |
10/06/2018 | $8.23291 | $11.67 M | $879.06 M |
11/06/2018 | $7.10127 | $17.37 M | $758.48 M |
12/06/2018 | $7.21453 | $11.27 M | $770.83 M |
13/06/2018 | $6.74568 | $13.48 M | $720.98 M |
14/06/2018 | $6.3479 | $13.03 M | $678.69 M |
15/06/2018 | $6.94069 | $11.71 M | $742.31 M |
16/06/2018 | $6.50894 | $9.21 M | $696.36 M |
17/06/2018 | $6.60617 | $8.21 M | $706.99 M |
18/06/2018 | $6.26416 | $8.38 M | $670.60 M |
19/06/2018 | $6.47665 | $10.30 M | $693.57 M |
20/06/2018 | $6.48939 | $8.99 M | $695.16 M |
21/06/2018 | $6.35414 | $8.40 M | $680.90 M |
22/06/2018 | $6.22467 | $7.95 M | $667.24 M |
23/06/2018 | $5.33209 | $8.10 M | $571.74 M |
24/06/2018 | $5.64651 | $7.31 M | $605.65 M |
25/06/2018 | $5.47501 | $7.74 M | $587.45 M |
26/06/2018 | $5.56892 | $7.05 M | $597.71 M |
27/06/2018 | $5.24628 | $6.55 M | $563.27 M |
28/06/2018 | $5.29973 | $7.06 M | $569.19 M |
29/06/2018 | $4.91249 | $6.67 M | $527.77 M |
30/06/2018 | $5.05027 | $7.58 M | $542.75 M |
01/07/2018 | $5.36218 | $6.00 M | $576.45 M |
02/07/2018 | $5.4072 | $6.17 M | $581.48 M |
03/07/2018 | $5.90626 | $9.13 M | $635.35 M |
04/07/2018 | $5.60665 | $10.04 M | $603.31 M |
05/07/2018 | $5.7892 | $8.69 M | $623.16 M |
06/07/2018 | $5.58561 | $7.69 M | $601.44 M |
07/07/2018 | $5.67605 | $7.33 M | $611.37 M |
08/07/2018 | $5.60881 | $6.41 M | $604.32 M |
09/07/2018 | $5.56195 | $7.15 M | $599.46 M |
10/07/2018 | $5.39499 | $7.92 M | $581.66 M |
11/07/2018 | $5.10187 | $7.51 M | $550.23 M |
12/07/2018 | $5.13193 | $6.48 M | $553.65 M |
13/07/2018 | $4.86621 | $7.08 M | $525.15 M |
14/07/2018 | $4.9292 | $6.11 M | $532.12 M |
15/07/2018 | $4.88836 | $5.70 M | $527.88 M |
16/07/2018 | $5.01526 | $5.57 M | $541.75 M |
17/07/2018 | $5.43183 | $8.04 M | $586.94 M |
18/07/2018 | $5.7126 | $7.99 M | $617.47 M |
19/07/2018 | $5.68282 | $8.46 M | $614.45 M |
20/07/2018 | $5.33678 | $7.45 M | $577.22 M |
21/07/2018 | $4.94994 | $7.82 M | $535.55 M |
22/07/2018 | $5.00301 | $6.01 M | $541.46 M |
23/07/2018 | $5.02904 | $7.57 M | $544.45 M |
24/07/2018 | $4.79854 | $9.47 M | $519.67 M |
25/07/2018 | $4.98888 | $8.69 M | $540.45 M |
26/07/2018 | $5.08499 | $8.04 M | $551.04 M |
27/07/2018 | $4.82038 | $7.23 M | $522.53 M |
28/07/2018 | $4.866 | $7.92 M | $527.65 M |
29/07/2018 | $4.99633 | $7.43 M | $541.95 M |
30/07/2018 | $5.04098 | $7.33 M | $546.97 M |
31/07/2018 | $4.87008 | $7.31 M | $528.60 M |
01/08/2018 | $4.59723 | $6.81 M | $499.14 M |
02/08/2018 | $4.50585 | $6.13 M | $489.38 M |
03/08/2018 | $4.29166 | $6.71 M | $466.26 M |
04/08/2018 | $4.21337 | $6.28 M | $457.91 M |
05/08/2018 | $3.87602 | $5.99 M | $421.38 M |
06/08/2018 | $3.96729 | $5.49 M | $431.44 M |
07/08/2018 | $3.88048 | $4.35 M | $422.13 M |
08/08/2018 | $3.67708 | $5.61 M | $400.13 M |
09/08/2018 | $3.3942 | $6.20 M | $369.46 M |
10/08/2018 | $3.53247 | $4.72 M | $384.63 M |
11/08/2018 | $3.30594 | $5.82 M | $360.08 M |
12/08/2018 | $3.20713 | $5.79 M | $349.43 M |
13/08/2018 | $3.3355 | $4.78 M | $363.53 M |
14/08/2018 | $2.90838 | $6.44 M | $317.08 M |
15/08/2018 | $2.87626 | $6.78 M | $313.69 M |
16/08/2018 | $3.30108 | $8.79 M | $360.13 M |
17/08/2018 | $4.02289 | $16.11 M | $439.02 M |
18/08/2018 | $4.06612 | $14.79 M | $443.88 M |
19/08/2018 | $3.72843 | $9.73 M | $407.14 M |
20/08/2018 | $3.89317 | $6.60 M | $425.27 M |
21/08/2018 | $3.82291 | $5.58 M | $417.72 M |
22/08/2018 | $4.29343 | $6.59 M | $469.29 M |
23/08/2018 | $4.04402 | $6.96 M | $442.16 M |
24/08/2018 | $4.55338 | $10.48 M | $498.01 M |
25/08/2018 | $5.17432 | $13.63 M | $566.11 M |
26/08/2018 | $5.01911 | $9.28 M | $549.30 M |
27/08/2018 | $4.89622 | $7.83 M | $536.02 M |
28/08/2018 | $5.12366 | $13.47 M | $561.10 M |
29/08/2018 | $5.24296 | $12.31 M | $574.34 M |
30/08/2018 | $5.03942 | $12.50 M | $552.21 M |
31/08/2018 | $4.63686 | $8.57 M | $508.25 M |
01/09/2018 | $4.64963 | $6.65 M | $509.81 M |
02/09/2018 | $4.66663 | $6.27 M | $511.84 M |
03/09/2018 | $4.65914 | $6.73 M | $511.18 M |
04/09/2018 | $4.57048 | $6.02 M | $501.61 M |
05/09/2018 | $4.58929 | $5.44 M | $503.83 M |
06/09/2018 | $3.81076 | $6.93 M | $418.49 M |
07/09/2018 | $3.89813 | $5.94 M | $428.22 M |
08/09/2018 | $3.74521 | $4.79 M | $411.55 M |
09/09/2018 | $3.45729 | $3.91 M | $380.03 M |
10/09/2018 | $3.76456 | $5.20 M | $413.94 M |
11/09/2018 | $3.72327 | $6.16 M | $409.53 M |
12/09/2018 | $3.42461 | $4.76 M | $376.80 M |
13/09/2018 | $3.34631 | $6.30 M | $368.30 M |
14/09/2018 | $3.52911 | $6.20 M | $388.54 M |
15/09/2018 | $3.41856 | $5.75 M | $376.50 M |
16/09/2018 | $3.44156 | $5.73 M | $379.15 M |
17/09/2018 | $3.59052 | $8.73 M | $395.68 M |
18/09/2018 | $3.39323 | $7.03 M | $374.06 M |
19/09/2018 | $3.41947 | $5.83 M | $377.07 M |
20/09/2018 | $3.39588 | $5.28 M | $374.58 M |
21/09/2018 | $3.38208 | $9.02 M | $373.18 M |
22/09/2018 | $3.45353 | $9.43 M | $381.18 M |
23/09/2018 | $3.43727 | $5.65 M | $379.51 M |
24/09/2018 | $3.50423 | $5.00 M | $387.02 M |
25/09/2018 | $3.27513 | $4.31 M | $361.83 M |
26/09/2018 | $3.26792 | $6.22 M | $361.15 M |
27/09/2018 | $3.26526 | $6.76 M | $360.97 M |
28/09/2018 | $3.42775 | $6.10 M | $379.05 M |
29/09/2018 | $3.32227 | $4.80 M | $367.50 M |
30/09/2018 | $3.38067 | $5.82 M | $374.07 M |
01/10/2018 | $3.39143 | $5.53 M | $375.38 M |
02/10/2018 | $3.42623 | $5.61 M | $379.36 M |
03/10/2018 | $3.34924 | $7.01 M | $370.95 M |
04/10/2018 | $3.29992 | $5.46 M | $365.60 M |
05/10/2018 | $3.29803 | $5.76 M | $365.51 M |
06/10/2018 | $3.34126 | $5.42 M | $370.41 M |
07/10/2018 | $3.31475 | $3.77 M | $367.59 M |
08/10/2018 | $3.31148 | $3.27 M | $367.34 M |
09/10/2018 | $3.32505 | $3.97 M | $368.96 M |
10/10/2018 | $3.33099 | $5.33 M | $369.74 M |
11/10/2018 | $3.17769 | $7.42 M | $352.83 M |
12/10/2018 | $3.00361 | $7.20 M | $333.60 M |
13/10/2018 | $3.00974 | $5.86 M | $334.39 M |
14/10/2018 | $2.94091 | $7.69 M | $326.84 M |
15/10/2018 | $2.83825 | $5.37 M | $315.53 M |
16/10/2018 | $2.97077 | $9.33 M | $330.37 M |
17/10/2018 | $3.04686 | $10.14 M | $338.93 M |
18/10/2018 | $2.95788 | $6.46 M | $329.14 M |
19/10/2018 | $2.89605 | $5.73 M | $322.36 M |
20/10/2018 | $2.86672 | $5.54 M | $319.19 M |
21/10/2018 | $2.9056 | $4.67 M | $323.62 M |
22/10/2018 | $2.86708 | $5.26 M | $319.43 M |
23/10/2018 | $3.00209 | $8.05 M | $334.58 M |
24/10/2018 | $2.99683 | $6.49 M | $334.09 M |
25/10/2018 | $2.93461 | $6.67 M | $327.26 M |
26/10/2018 | $2.92055 | $4.91 M | $325.79 M |
27/10/2018 | $2.93435 | $4.89 M | $327.43 M |
28/10/2018 | $2.81268 | $4.64 M | $313.95 M |
29/10/2018 | $2.85148 | $5.35 M | $318.38 M |
30/10/2018 | $2.73612 | $6.38 M | $305.60 M |
31/10/2018 | $2.7455 | $4.88 M | $306.74 M |
01/11/2018 | $2.78151 | $5.05 M | $310.86 M |
02/11/2018 | $2.75761 | $4.33 M | $308.27 M |
03/11/2018 | $2.7753 | $4.78 M | $310.32 M |
04/11/2018 | $2.73197 | $5.47 M | $305.54 M |
05/11/2018 | $2.80602 | $6.37 M | $313.90 M |
06/11/2018 | $2.84544 | $6.67 M | $318.38 M |
07/11/2018 | $2.87562 | $5.49 M | $321.83 M |
08/11/2018 | $2.82627 | $5.61 M | $316.38 M |
09/11/2018 | $2.77943 | $5.06 M | $311.21 M |
10/11/2018 | $2.77213 | $4.56 M | $310.46 M |
11/11/2018 | $2.75696 | $3.31 M | $308.84 M |
12/11/2018 | $2.72974 | $4.68 M | $305.86 M |
13/11/2018 | $2.75076 | $8.39 M | $308.28 M |
14/11/2018 | $2.59914 | $6.83 M | $291.36 M |
15/11/2018 | $2.22286 | $7.11 M | $249.24 M |
16/11/2018 | $2.18492 | $5.84 M | $245.04 M |
17/11/2018 | $2.11604 | $4.50 M | $237.51 M |
18/11/2018 | $2.16762 | $4.59 M | $243.35 M |
19/11/2018 | $2.12114 | $4.70 M | $238.19 M |
20/11/2018 | $1.7428 | $8.20 M | $195.75 M |
21/11/2018 | $1.5197 | $5.10 M | $170.73 M |
22/11/2018 | $1.60825 | $4.38 M | $180.72 M |
23/11/2018 | $1.51335 | $4.46 M | $170.10 M |
24/11/2018 | $1.56735 | $2.99 M | $176.29 M |
25/11/2018 | $1.28784 | $3.07 M | $144.88 M |
26/11/2018 | $1.38961 | $3.18 M | $156.37 M |
27/11/2018 | $1.30381 | $4.33 M | $146.75 M |
28/11/2018 | $1.39865 | $3.75 M | $157.46 M |
29/11/2018 | $1.52231 | $3.99 M | $171.42 M |
30/11/2018 | $1.52348389375 | $4.21 M | $171.59 M |
01/12/2018 | $1.3961340456 | $2.95 M | $157.28 M |
02/12/2018 | $1.51260847314 | $4.38 M | $170.44 M |
03/12/2018 | $1.41301176919 | $3.39 M | $159.26 M |
04/12/2018 | $1.33671042824 | $2.67 M | $150.69 M |
05/12/2018 | $1.37355150767 | $4.37 M | $154.88 M |
06/12/2018 | $1.33876373175 | $3.36 M | $150.99 M |
07/12/2018 | $1.16827340826 | $4.05 M | $131.80 M |
08/12/2018 | $1.23604937686 | $3.85 M | $139.47 M |
09/12/2018 | $1.21167122869 | $3.18 M | $136.75 M |
10/12/2018 | $1.25882324388 | $2.83 M | $142.11 M |
11/12/2018 | $1.18628589724 | $2.58 M | $133.95 M |
12/12/2018 | $1.18657223789 | $2.83 M | $134.01 M |
13/12/2018 | $1.18638920486 | $2.51 M | $134.02 M |
14/12/2018 | $1.14424190209 | $2.28 M | $129.29 M |
15/12/2018 | $1.13302601945 | $2.75 M | $128.06 M |
16/12/2018 | $1.14400793914 | $2.89 M | $129.33 M |
17/12/2018 | $1.13899540017 | $2.14 M | $128.79 M |
18/12/2018 | $1.25581290849 | $2.85 M | $142.03 M |
19/12/2018 | $1.36817443714 | $3.57 M | $154.77 M |
20/12/2018 | $1.49540570177 | $8.98 M | $169.21 M |
21/12/2018 | $1.56988745874 | $6.66 M | $177.67 M |
22/12/2018 | $1.48030882734 | $4.55 M | $167.57 M |
23/12/2018 | $1.54086781848 | $3.92 M | $174.47 M |
24/12/2018 | $1.6032396425 | $4.97 M | $181.57 M |
25/12/2018 | $1.44619411706 | $4.42 M | $163.83 M |
26/12/2018 | $1.47140667087 | $3.99 M | $166.72 M |
27/12/2018 | $1.47385135785 | $4.44 M | $167.03 M |
28/12/2018 | $1.37372164033 | $3.31 M | $155.72 M |
29/12/2018 | $1.48682236959 | $4.26 M | $168.58 M |
30/12/2018 | $1.46128202381 | $4.09 M | $165.72 M |
31/12/2018 | $1.43925348855 | $2.77 M | $163.26 M |
01/01/2019 | $1.3386292197 | $3.52 M | $151.88 M |
02/01/2019 | $1.38896717464 | $3.30 M | $157.63 M |
03/01/2019 | $1.38909173323 | $2.90 M | $157.68 M |
04/01/2019 | $1.3628625686 | $2.82 M | $154.74 M |
05/01/2019 | $1.37797991614 | $2.72 M | $156.49 M |
06/01/2019 | $1.35280878066 | $3.05 M | $153.67 M |
07/01/2019 | $1.41888732888 | $2.82 M | $161.21 M |
08/01/2019 | $1.3965631689 | $2.65 M | $158.71 M |
09/01/2019 | $1.3973360955 | $2.79 M | $158.84 M |
10/01/2019 | $1.38952145112 | $3.31 M | $157.98 M |
11/01/2019 | $1.21829356634 | $3.77 M | $138.55 M |
12/01/2019 | $1.21487183855 | $2.99 M | $138.19 M |
13/01/2019 | $1.24302632262 | $2.69 M | $141.42 M |
14/01/2019 | $1.18622714557 | $2.78 M | $134.99 M |
15/01/2019 | $1.22512894592 | $2.79 M | $139.45 M |
15/01/2019 | $1.19211227673 | $3.07 M | $135.71 M |
16/01/2019 | $1.22693947622 | $3.36 M | $139.70 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes