Lisk current price is $1.54 with a marketcap of $178.24 M. Its price is 2.36% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $11.874 | $23.69 M | $1.22 B |
24/03/2018 | $11.973 | $21.93 M | $1.24 B |
25/03/2018 | $11.9684 | $18.62 M | $1.24 B |
26/03/2018 | $10.4266 | $19.80 M | $1.08 B |
27/03/2018 | $10.2756 | $20.86 M | $1.06 B |
28/03/2018 | $9.70236 | $18.23 M | $1.00 B |
29/03/2018 | $7.96362 | $28.67 M | $822.64 M |
30/03/2018 | $7.46946 | $24.89 M | $771.85 M |
31/03/2018 | $7.51577 | $13.54 M | $776.90 M |
01/04/2018 | $7.34084 | $13.10 M | $759.07 M |
02/04/2018 | $7.47673 | $16.83 M | $773.38 M |
03/04/2018 | $9.46335 | $47.37 M | $979.20 M |
04/04/2018 | $8.3024 | $54.41 M | $859.37 M |
05/04/2018 | $8.34041 | $25.16 M | $863.59 M |
06/04/2018 | $8.21597 | $20.22 M | $850.99 M |
07/04/2018 | $8.71227 | $18.27 M | $902.70 M |
08/04/2018 | $9.06606 | $16.26 M | $939.67 M |
09/04/2018 | $8.48767 | $20.86 M | $880.01 M |
10/04/2018 | $8.58785 | $14.02 M | $890.70 M |
11/04/2018 | $8.59261 | $14.58 M | $891.49 M |
12/04/2018 | $9.41944 | $35.97 M | $977.60 M |
13/04/2018 | $9.87595 | $41.87 M | $1.03 B |
14/04/2018 | $10.0903 | $16.91 M | $1.05 B |
15/04/2018 | $10.3486 | $16.04 M | $1.08 B |
16/04/2018 | $10.5987 | $30.94 M | $1.10 B |
17/04/2018 | $10.5936 | $25.06 M | $1.10 B |
18/04/2018 | $11.2589 | $28.48 M | $1.17 B |
19/04/2018 | $11.6458 | $25.20 M | $1.22 B |
20/04/2018 | $11.9764 | $31.53 M | $1.26 B |
21/04/2018 | $11.5551 | $25.09 M | $1.21 B |
22/04/2018 | $11.6085 | $18.64 M | $1.22 B |
23/04/2018 | $12.4444 | $25.99 M | $1.31 B |
24/04/2018 | $12.9563 | $35.37 M | $1.36 B |
25/04/2018 | $11.5069 | $34.90 M | $1.21 B |
26/04/2018 | $11.5122 | $21.73 M | $1.21 B |
27/04/2018 | $11.2536 | $22.97 M | $1.19 B |
28/04/2018 | $11.811 | $15.46 M | $1.24 B |
29/04/2018 | $12.8538 | $42.50 M | $1.35 B |
30/04/2018 | $13.152 | $49.13 M | $1.39 B |
01/05/2018 | $13.3286 | $47.27 M | $1.41 B |
02/05/2018 | $14.103 | $52.27 M | $1.49 B |
03/05/2018 | $14.2802 | $47.99 M | $1.51 B |
04/05/2018 | $13.7717 | $34.03 M | $1.45 B |
05/05/2018 | $13.5298 | $24.63 M | $1.43 B |
06/05/2018 | $13.1715 | $22.28 M | $1.39 B |
07/05/2018 | $12.7329 | $16.40 M | $1.35 B |
08/05/2018 | $12.135 | $19.15 M | $1.28 B |
09/05/2018 | $11.8472 | $19.70 M | $1.25 B |
10/05/2018 | $11.4048 | $23.99 M | $1.21 B |
11/05/2018 | $10.0039 | $25.84 M | $1.06 B |
12/05/2018 | $10.0888 | $16.33 M | $1.07 B |
13/05/2018 | $10.9853 | $18.77 M | $1.16 B |
14/05/2018 | $11.3452 | $25.23 M | $1.20 B |
15/05/2018 | $10.6971 | $16.66 M | $1.13 B |
16/05/2018 | $10.1561 | $14.97 M | $1.08 B |
17/05/2018 | $10.4353 | $26.33 M | $1.11 B |
18/05/2018 | $10.4087 | $17.34 M | $1.10 B |
19/05/2018 | $10.5725 | $14.00 M | $1.12 B |
20/05/2018 | $11.2651 | $15.13 M | $1.20 B |
21/05/2018 | $10.9519 | $17.32 M | $1.16 B |
22/05/2018 | $9.98977 | $14.75 M | $1.06 B |
23/05/2018 | $8.93381 | $15.33 M | $948.79 M |
24/05/2018 | $9.23265 | $15.93 M | $980.85 M |
25/05/2018 | $8.9956 | $12.06 M | $955.97 M |
26/05/2018 | $9.05343 | $10.79 M | $962.43 M |
27/05/2018 | $8.76572 | $10.44 M | $932.15 M |
28/05/2018 | $8.19494 | $12.02 M | $871.74 M |
29/05/2018 | $8.92628 | $14.04 M | $949.84 M |
30/05/2018 | $8.41469 | $11.49 M | $895.69 M |
31/05/2018 | $8.74463 | $11.45 M | $931.11 M |
01/06/2018 | $8.58018 | $14.32 M | $913.90 M |
02/06/2018 | $9.37422 | $21.14 M | $998.63 M |
03/06/2018 | $9.81088 | $21.72 M | $1.05 B |
04/06/2018 | $9.05357 | $22.47 M | $965.10 M |
05/06/2018 | $9.12201 | $13.37 M | $972.71 M |
06/06/2018 | $8.87463 | $13.00 M | $946.63 M |
07/06/2018 | $8.68522 | $10.33 M | $926.73 M |
08/06/2018 | $8.62833 | $11.93 M | $920.96 M |
09/06/2018 | $8.43534 | $11.42 M | $900.65 M |
10/06/2018 | $7.216 | $17.49 M | $770.71 M |
11/06/2018 | $7.10007 | $11.51 M | $758.57 M |
12/06/2018 | $6.74557 | $13.47 M | $720.95 M |
13/06/2018 | $6.31709 | $13.08 M | $675.37 M |
14/06/2018 | $6.92421 | $11.64 M | $740.52 M |
15/06/2018 | $6.59695 | $9.40 M | $705.75 M |
16/06/2018 | $6.62801 | $8.52 M | $709.30 M |
17/06/2018 | $6.3687 | $8.45 M | $681.77 M |
18/06/2018 | $6.41026 | $10.15 M | $686.44 M |
19/06/2018 | $6.47988 | $9.02 M | $694.12 M |
20/06/2018 | $6.33795 | $8.42 M | $679.14 M |
21/06/2018 | $6.1663 | $7.85 M | $660.96 M |
22/06/2018 | $5.28677 | $8.01 M | $566.87 M |
23/06/2018 | $5.58163 | $7.36 M | $598.67 M |
24/06/2018 | $5.53866 | $7.87 M | $594.26 M |
25/06/2018 | $5.58388 | $7.09 M | $599.30 M |
26/06/2018 | $5.38726 | $6.56 M | $578.39 M |
27/06/2018 | $5.25722 | $7.12 M | $564.61 M |
28/06/2018 | $5.00765 | $6.72 M | $537.98 M |
29/06/2018 | $4.78882 | $7.16 M | $514.63 M |
30/06/2018 | $5.32895 | $6.23 M | $572.86 M |
01/07/2018 | $5.34949 | $6.04 M | $575.25 M |
02/07/2018 | $5.92708 | $9.03 M | $637.57 M |
03/07/2018 | $5.81827 | $10.37 M | $626.07 M |
04/07/2018 | $5.92369 | $9.02 M | $637.61 M |
05/07/2018 | $5.49777 | $7.34 M | $591.96 M |
06/07/2018 | $5.64353 | $7.78 M | $607.85 M |
07/07/2018 | $5.40278 | $5.99 M | $582.10 M |
08/07/2018 | $5.57767 | $7.22 M | $601.14 M |
09/07/2018 | $5.4728 | $7.86 M | $590.03 M |
10/07/2018 | $5.09462 | $7.47 M | $549.43 M |
11/07/2018 | $5.12355 | $6.79 M | $552.72 M |
12/07/2018 | $4.84585 | $6.91 M | $522.93 M |
13/07/2018 | $4.89168 | $6.27 M | $528.05 M |
14/07/2018 | $4.92612 | $5.64 M | $531.94 M |
15/07/2018 | $5.03132 | $5.77 M | $543.47 M |
16/07/2018 | $5.36303 | $7.78 M | $579.49 M |
17/07/2018 | $5.72706 | $7.97 M | $619.02 M |
18/07/2018 | $5.74719 | $8.89 M | $621.39 M |
19/07/2018 | $5.34749 | $7.31 M | $578.36 M |
20/07/2018 | $4.87348 | $8.02 M | $527.26 M |
21/07/2018 | $5.00918 | $5.92 M | $542.11 M |
22/07/2018 | $5.02524 | $7.13 M | $544.03 M |
23/07/2018 | $4.90965 | $9.97 M | $531.68 M |
24/07/2018 | $4.92278 | $8.12 M | $533.28 M |
25/07/2018 | $5.07562 | $8.25 M | $550.01 M |
26/07/2018 | $4.87402 | $7.38 M | $528.33 M |
27/07/2018 | $4.94408 | $8.44 M | $536.10 M |
28/07/2018 | $4.95979 | $7.20 M | $537.97 M |
29/07/2018 | $5.07979 | $7.58 M | $551.16 M |
30/07/2018 | $4.91801 | $7.08 M | $533.78 M |
31/07/2018 | $4.57105 | $7.05 M | $496.28 M |
01/08/2018 | $4.40552 | $6.02 M | $478.47 M |
02/08/2018 | $4.33684 | $6.48 M | $471.16 M |
03/08/2018 | $4.19827 | $6.64 M | $456.25 M |
04/08/2018 | $3.91936 | $6.19 M | $426.08 M |
05/08/2018 | $3.94056 | $5.45 M | $428.52 M |
06/08/2018 | $3.84703 | $4.30 M | $418.47 M |
07/08/2018 | $3.75417 | $5.51 M | $408.50 M |
08/08/2018 | $3.37896 | $6.21 M | $367.79 M |
09/08/2018 | $3.55903 | $4.92 M | $387.51 M |
10/08/2018 | $3.32543 | $5.47 M | $362.19 M |
11/08/2018 | $3.30258 | $5.96 M | $359.82 M |
12/08/2018 | $3.3435 | $5.13 M | $364.39 M |
13/08/2018 | $2.99825 | $6.32 M | $326.87 M |
14/08/2018 | $2.77726 | $6.38 M | $302.88 M |
15/08/2018 | $3.19521 | $8.39 M | $348.57 M |
16/08/2018 | $3.56004 | $14.26 M | $388.50 M |
17/08/2018 | $3.99094 | $15.88 M | $435.66 M |
18/08/2018 | $3.7456 | $10.58 M | $409.00 M |
19/08/2018 | $3.83849 | $6.50 M | $419.28 M |
20/08/2018 | $3.77572 | $5.48 M | $412.55 M |
21/08/2018 | $4.08104 | $6.26 M | $446.06 M |
22/08/2018 | $3.96266 | $6.84 M | $433.25 M |
23/08/2018 | $4.69064 | $10.25 M | $513.01 M |
24/08/2018 | $5.09534 | $13.93 M | $557.45 M |
25/08/2018 | $5.06194 | $9.83 M | $553.97 M |
26/08/2018 | $4.87673 | $7.42 M | $533.87 M |
27/08/2018 | $5.00044 | $12.85 M | $547.58 M |
28/08/2018 | $5.01658 | $11.63 M | $549.52 M |
29/08/2018 | $5.07292 | $13.28 M | $555.86 M |
30/08/2018 | $4.59765 | $8.19 M | $503.94 M |
31/08/2018 | $4.66501 | $6.76 M | $511.48 M |
01/09/2018 | $4.73629 | $6.39 M | $519.46 M |
02/09/2018 | $4.67144 | $6.56 M | $512.51 M |
03/09/2018 | $4.5912 | $6.07 M | $503.86 M |
04/09/2018 | $4.62297 | $5.92 M | $507.51 M |
05/09/2018 | $4.03795 | $6.52 M | $443.43 M |
06/09/2018 | $3.84155 | $6.68 M | $421.99 M |
07/09/2018 | $3.77747 | $4.83 M | $415.08 M |
08/09/2018 | $3.43221 | $3.62 M | $377.26 M |
09/09/2018 | $3.79829 | $5.06 M | $417.63 M |
10/09/2018 | $3.6969 | $6.53 M | $406.61 M |
11/09/2018 | $3.473 | $4.88 M | $382.11 M |
12/09/2018 | $3.31622 | $6.08 M | $364.97 M |
13/09/2018 | $3.49034 | $5.84 M | $384.25 M |
15/09/2018 | $3.43191 | $5.33 M | $377.95 M |
16/09/2018 | $3.41285 | $6.19 M | $375.97 M |
17/09/2018 | $3.59094 | $8.53 M | $395.71 M |
18/09/2018 | $3.38818 | $7.25 M | $373.49 M |
19/09/2018 | $3.43507 | $5.67 M | $378.77 M |
20/09/2018 | $3.38604 | $5.34 M | $373.48 M |
21/09/2018 | $3.39011 | $8.90 M | $374.05 M |
22/09/2018 | $3.52351 | $9.69 M | $388.89 M |
23/09/2018 | $3.4475 | $5.72 M | $380.62 M |
24/09/2018 | $3.51607 | $5.29 M | $388.31 M |
25/09/2018 | $3.3807 | $4.14 M | $373.48 M |
26/09/2018 | $3.28952 | $6.40 M | $363.52 M |
27/09/2018 | $3.24541 | $6.74 M | $358.76 M |
28/09/2018 | $3.41594 | $5.72 M | $377.73 M |
29/09/2018 | $3.36534 | $5.30 M | $372.25 M |
30/09/2018 | $3.37003 | $5.48 M | $372.88 M |
01/10/2018 | $3.40014 | $5.65 M | $376.33 M |
02/10/2018 | $3.40598 | $5.51 M | $377.10 M |
03/10/2018 | $3.38015 | $6.65 M | $374.36 M |
04/10/2018 | $3.28583 | $5.83 M | $364.03 M |
05/10/2018 | $3.34764 | $5.65 M | $370.99 M |
06/10/2018 | $3.32074 | $5.76 M | $368.13 M |
07/10/2018 | $3.31166 | $3.59 M | $367.23 M |
08/10/2018 | $3.31545 | $3.55 M | $367.77 M |
09/10/2018 | $3.34211 | $4.01 M | $370.84 M |
10/10/2018 | $3.31712 | $5.01 M | $368.18 M |
11/10/2018 | $3.35113 | $7.03 M | $372.07 M |
12/10/2018 | $3.02286 | $7.69 M | $335.73 M |
13/10/2018 | $3.00252 | $6.13 M | $333.58 M |
14/10/2018 | $2.90987 | $7.52 M | $323.38 M |
15/10/2018 | $2.85184 | $5.31 M | $317.03 M |
16/10/2018 | $2.87631 | $9.41 M | $319.85 M |
17/10/2018 | $3.08932 | $10.04 M | $343.65 M |
18/10/2018 | $2.9324 | $6.07 M | $326.29 M |
19/10/2018 | $2.8962 | $6.42 M | $322.36 M |
20/10/2018 | $2.86963 | $5.24 M | $319.51 M |
21/10/2018 | $2.90815 | $4.71 M | $323.89 M |
22/10/2018 | $2.86663 | $5.12 M | $319.37 M |
23/10/2018 | $2.99537 | $7.98 M | $333.82 M |
24/10/2018 | $3.00165 | $6.64 M | $334.62 M |
25/10/2018 | $2.97676 | $6.39 M | $331.95 M |
26/10/2018 | $2.92347 | $5.33 M | $326.11 M |
27/10/2018 | $2.89448 | $4.82 M | $322.97 M |
28/10/2018 | $2.82561 | $4.75 M | $315.38 M |
29/10/2018 | $2.85362 | $5.25 M | $318.61 M |
30/10/2018 | $2.73672 | $6.38 M | $305.65 M |
31/10/2018 | $2.75781 | $5.14 M | $308.10 M |
01/11/2018 | $2.7818 | $4.81 M | $310.88 M |
02/11/2018 | $2.7495 | $4.46 M | $307.35 M |
03/11/2018 | $2.78077 | $4.72 M | $310.92 M |
04/11/2018 | $2.75768 | $5.51 M | $308.41 M |
05/11/2018 | $2.81766 | $6.33 M | $315.19 M |
06/11/2018 | $2.88572 | $6.61 M | $322.88 M |
07/11/2018 | $2.86882 | $5.72 M | $321.06 M |
08/11/2018 | $2.86899 | $5.54 M | $321.15 M |
09/11/2018 | $2.78397 | $5.01 M | $311.71 M |
10/11/2018 | $2.77034 | $4.70 M | $310.26 M |
11/11/2018 | $2.75362 | $3.42 M | $308.45 M |
12/11/2018 | $2.73102 | $4.53 M | $305.99 M |
13/11/2018 | $2.8011 | $8.07 M | $313.92 M |
14/11/2018 | $2.59386 | $6.98 M | $290.76 M |
15/11/2018 | $2.2812 | $6.97 M | $255.77 M |
16/11/2018 | $2.17271 | $5.88 M | $243.67 M |
17/11/2018 | $2.13139 | $4.76 M | $239.23 M |
18/11/2018 | $2.14252 | $4.42 M | $240.53 M |
19/11/2018 | $2.09371 | $4.57 M | $235.10 M |
20/11/2018 | $1.71037 | $8.12 M | $192.10 M |
21/11/2018 | $1.51 | $5.04 M | $169.64 M |
22/11/2018 | $1.59631 | $4.45 M | $179.38 M |
23/11/2018 | $1.51513 | $4.51 M | $170.29 M |
24/11/2018 | $1.52621 | $2.99 M | $171.65 M |
25/11/2018 | $1.34792 | $3.01 M | $151.64 M |
26/11/2018 | $1.38283 | $3.23 M | $155.60 M |
27/11/2018 | $1.31859 | $4.35 M | $148.41 M |
28/11/2018 | $1.37746 | $3.55 M | $155.07 M |
29/11/2018 | $1.55842 | $4.03 M | $175.48 M |
30/11/2018 | $1.49935809815 | $4.29 M | $168.87 M |
01/12/2018 | $1.40771401326 | $3.18 M | $158.58 M |
02/12/2018 | $1.50660698222 | $4.12 M | $169.76 M |
03/12/2018 | $1.46589146784 | $3.57 M | $165.21 M |
04/12/2018 | $1.35319244514 | $2.81 M | $152.55 M |
05/12/2018 | $1.39959335971 | $4.24 M | $157.81 M |
06/12/2018 | $1.34293003652 | $3.50 M | $151.46 M |
07/12/2018 | $1.17415086557 | $4.06 M | $132.46 M |
08/12/2018 | $1.23413238894 | $3.69 M | $139.25 M |
09/12/2018 | $1.22506608941 | $3.43 M | $138.26 M |
10/12/2018 | $1.27728269477 | $2.89 M | $144.19 M |
11/12/2018 | $1.19876086473 | $2.62 M | $135.36 M |
12/12/2018 | $1.18008864974 | $2.78 M | $133.28 M |
13/12/2018 | $1.20339042619 | $2.63 M | $135.94 M |
14/12/2018 | $1.14086519607 | $2.17 M | $128.91 M |
15/12/2018 | $1.11744227435 | $2.55 M | $126.29 M |
16/12/2018 | $1.13644087383 | $3.10 M | $128.47 M |
17/12/2018 | $1.13410014816 | $2.17 M | $128.23 M |
18/12/2018 | $1.24562633244 | $2.88 M | $140.88 M |
19/12/2018 | $1.3522109423 | $3.33 M | $152.96 M |
20/12/2018 | $1.46341051867 | $8.69 M | $165.58 M |
21/12/2018 | $1.58724984385 | $7.09 M | $179.63 M |
22/12/2018 | $1.4983096316 | $4.45 M | $169.61 M |
23/12/2018 | $1.50803357255 | $4.09 M | $170.75 M |
24/12/2018 | $1.58137369389 | $4.76 M | $179.09 M |
25/12/2018 | $1.46263845906 | $4.41 M | $165.68 M |
26/12/2018 | $1.48464572882 | $4.01 M | $168.22 M |
27/12/2018 | $1.49892821241 | $4.50 M | $169.87 M |
28/12/2018 | $1.37369886419 | $3.50 M | $155.72 M |
29/12/2018 | $1.49523979958 | $4.15 M | $169.53 M |
30/12/2018 | $1.44325407961 | $4.07 M | $163.67 M |
31/12/2018 | $1.44276143779 | $2.88 M | $163.66 M |
01/01/2019 | $1.32959343801 | $3.45 M | $150.85 M |
02/01/2019 | $1.38750852929 | $3.23 M | $157.46 M |
03/01/2019 | $1.3955698185 | $3.02 M | $158.41 M |
04/01/2019 | $1.35450858488 | $2.72 M | $153.79 M |
05/01/2019 | $1.36455027453 | $2.85 M | $154.96 M |
06/01/2019 | $1.36075705693 | $2.92 M | $154.57 M |
07/01/2019 | $1.42166138867 | $2.94 M | $161.52 M |
08/01/2019 | $1.39800993089 | $2.73 M | $158.87 M |
09/01/2019 | $1.40565189665 | $2.71 M | $159.78 M |
10/01/2019 | $1.39702363795 | $3.21 M | $158.83 M |
11/01/2019 | $1.24069874004 | $3.73 M | $141.09 M |
12/01/2019 | $1.21430789916 | $3.05 M | $138.12 M |
13/01/2019 | $1.23723808032 | $2.75 M | $140.76 M |
14/01/2019 | $1.20562236317 | $2.83 M | $137.20 M |
15/01/2019 | $1.24666121644 | $2.85 M | $141.90 M |
16/01/2019 | $1.20078201113 | $3.17 M | $136.71 M |
17/01/2019 | $1.22373972539 | $3.47 M | $139.35 M |
18/01/2019 | $1.26659731203 | $3.10 M | $144.27 M |
19/01/2019 | $1.23986917118 | $2.95 M | $141.25 M |
20/01/2019 | $1.28147963165 | $3.15 M | $146.03 M |
21/01/2019 | $1.23067427925 | $3.01 M | $140.27 M |
22/01/2019 | $1.21074315894 | $3.44 M | $138.03 M |
23/01/2019 | $1.22845174448 | $3.59 M | $140.08 M |
24/01/2019 | $1.2218748896 | $3.28 M | $139.36 M |
25/01/2019 | $1.26451999695 | $3.55 M | $144.26 M |
26/01/2019 | $1.2223935044 | $2.80 M | $139.48 M |
27/01/2019 | $1.23626261153 | $2.66 M | $141.10 M |
28/01/2019 | $1.20776113691 | $2.38 M | $137.88 M |
29/01/2019 | $1.12820472205 | $3.72 M | $128.82 M |
30/01/2019 | $1.10147109166 | $2.88 M | $125.80 M |
31/01/2019 | $1.14015043984 | $2.50 M | $130.25 M |
01/02/2019 | $1.11041882491 | $2.68 M | $126.88 M |
02/02/2019 | $1.11470461168 | $2.50 M | $127.40 M |
03/02/2019 | $1.1309141429 | $2.20 M | $129.28 M |
04/02/2019 | $1.13481125154 | $2.26 M | $129.75 M |
05/02/2019 | $1.11918485214 | $2.04 M | $128.00 M |
06/02/2019 | $1.08501796017 | $2.62 M | $124.12 M |
07/02/2019 | $1.07957934577 | $2.36 M | $123.52 M |
08/02/2019 | $1.07714889232 | $2.96 M | $123.27 M |
09/02/2019 | $1.14434608668 | $4.60 M | $130.99 M |
10/02/2019 | $1.16544525643 | $3.09 M | $133.44 M |
11/02/2019 | $1.16586316655 | $4.65 M | $133.52 M |
12/02/2019 | $1.16730162968 | $3.55 M | $133.71 M |
13/02/2019 | $1.17883786323 | $2.63 M | $135.06 M |
14/02/2019 | $1.15896425728 | $2.74 M | $132.82 M |
15/02/2019 | $1.14396030036 | $2.93 M | $131.13 M |
16/02/2019 | $1.15026792659 | $2.68 M | $131.88 M |
17/02/2019 | $1.18439837468 | $2.84 M | $135.82 M |
18/02/2019 | $1.2280083124 | $4.22 M | $140.86 M |
19/02/2019 | $1.26273800673 | $3.99 M | $144.87 M |
20/02/2019 | $1.24690851325 | $4.22 M | $143.09 M |
21/02/2019 | $1.2565419534 | $3.39 M | $144.23 M |
22/02/2019 | $1.26296741008 | $3.48 M | $145.00 M |
23/02/2019 | $1.28569834005 | $3.82 M | $147.64 M |
24/02/2019 | $1.31295261275 | $3.69 M | $150.80 M |
25/02/2019 | $1.19000969575 | $3.14 M | $136.71 M |
26/02/2019 | $1.2083519738 | $2.93 M | $138.85 M |
27/02/2019 | $1.22464440345 | $3.02 M | $140.76 M |
28/02/2019 | $1.22827703263 | $3.33 M | $141.20 M |
01/03/2019 | $1.22762059773 | $2.60 M | $141.16 M |
02/03/2019 | $1.23172326728 | $3.04 M | $141.66 M |
03/03/2019 | $1.23558105201 | $2.87 M | $142.14 M |
04/03/2019 | $1.23015158472 | $2.84 M | $141.55 M |
05/03/2019 | $1.18783919155 | $3.01 M | $136.71 M |
06/03/2019 | $1.26389586934 | $3.76 M | $145.50 M |
07/03/2019 | $1.27999984039 | $3.74 M | $147.38 M |
08/03/2019 | $1.30553951695 | $4.10 M | $150.36 M |
09/03/2019 | $1.27703679253 | $3.58 M | $147.11 M |
10/03/2019 | $1.29835257452 | $3.61 M | $149.60 M |
11/03/2019 | $1.29051490563 | $3.48 M | $148.73 M |
12/03/2019 | $1.28234204969 | $3.51 M | $147.82 M |
13/03/2019 | $1.37659700911 | $8.60 M | $158.72 M |
14/03/2019 | $1.40717027444 | $5.20 M | $162.28 M |
15/03/2019 | $1.58480827806 | $16.04 M | $182.81 M |
16/03/2019 | $1.51383663971 | $10.70 M | $174.66 M |
17/03/2019 | $1.50741160919 | $5.62 M | $173.96 M |
18/03/2019 | $1.55959705139 | $6.63 M | $180.02 M |
19/03/2019 | $1.51340530106 | $4.47 M | $174.73 M |
20/03/2019 | $1.53095276977 | $4.42 M | $176.79 M |
21/03/2019 | $1.55588100577 | $4.93 M | $179.71 M |
22/03/2019 | $1.50771965031 | $5.03 M | $174.19 M |
23/03/2019 | $1.51582663177 | $4.50 M | $175.16 M |
23/03/2019 | $1.51380395943 | $4.21 M | $174.96 M |
24/03/2019 | $1.54184868638 | $4.50 M | $178.24 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes