Loopring current price is $0.056664 with a marketcap of $44.71 M. Its price is 2.08% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
21/02/2018 | $0.595091 | $1.70 M | $333.97 M |
22/02/2018 | $0.578423 | $2.02 M | $324.62 M |
23/02/2018 | $0.682817 | $9.86 M | $383.20 M |
24/02/2018 | $0.685736 | $11.76 M | $384.84 M |
25/02/2018 | $0.62429 | $3.39 M | $350.36 M |
26/02/2018 | $0.643602 | $1.93 M | $361.29 M |
27/02/2018 | $0.615659 | $3.08 M | $345.99 M |
28/02/2018 | $0.562346 | $3.50 M | $316.87 M |
01/03/2018 | $0.553138 | $4.03 M | $312.46 M |
02/03/2018 | $0.531971 | $2.39 M | $301.39 M |
03/03/2018 | $0.524008 | $1.78 M | $297.25 M |
04/03/2018 | $0.534916 | $1.59 M | $303.56 M |
05/03/2018 | $0.545418 | $2.18 M | $309.68 M |
06/03/2018 | $0.465899 | $2.65 M | $264.73 M |
07/03/2018 | $0.411302 | $2.69 M | $233.86 M |
08/03/2018 | $0.440328 | $16.54 M | $250.99 M |
09/03/2018 | $0.39824 | $12.01 M | $227.16 M |
10/03/2018 | $0.358487 | $3.84 M | $204.83 M |
11/03/2018 | $0.376 | $3.32 M | $215.10 M |
12/03/2018 | $0.346936 | $3.35 M | $198.47 M |
13/03/2018 | $0.337288 | $2.76 M | $192.95 M |
14/03/2018 | $0.308442 | $1.90 M | $176.45 M |
15/03/2018 | $0.307785 | $2.38 M | $176.08 M |
16/03/2018 | $0.314533 | $1.83 M | $179.94 M |
17/03/2018 | $0.288299 | $1.15 M | $164.93 M |
18/03/2018 | $0.2867 | $2.00 M | $164.01 M |
19/03/2018 | $0.314859 | $1.93 M | $180.12 M |
20/03/2018 | $0.341302 | $1.68 M | $195.25 M |
21/03/2018 | $0.405941 | $24.62 M | $232.23 M |
22/03/2018 | $0.433394 | $15.41 M | $247.93 M |
23/03/2018 | $0.45 | $11.05 M | $257.43 M |
24/03/2018 | $0.503342 | $8.63 M | $287.95 M |
25/03/2018 | $0.471382 | $4.41 M | $269.67 M |
26/03/2018 | $0.421914 | $4.58 M | $241.37 M |
27/03/2018 | $0.417016 | $3.18 M | $238.56 M |
28/03/2018 | $0.431751 | $4.43 M | $246.99 M |
29/03/2018 | $0.382136 | $2.94 M | $218.61 M |
30/03/2018 | $0.375331 | $2.95 M | $214.72 M |
31/03/2018 | $0.385125 | $1.89 M | $220.32 M |
01/04/2018 | $0.366083 | $2.01 M | $209.43 M |
02/04/2018 | $0.367391 | $1.68 M | $210.17 M |
03/04/2018 | $0.400388 | $7.04 M | $229.05 M |
04/04/2018 | $0.367147 | $4.86 M | $210.04 M |
05/04/2018 | $0.371056 | $3.58 M | $212.27 M |
06/04/2018 | $0.349635 | $2.87 M | $200.02 M |
07/04/2018 | $0.391216 | $6.92 M | $223.80 M |
08/04/2018 | $0.407335 | $5.57 M | $233.03 M |
09/04/2018 | $0.406608 | $8.83 M | $232.61 M |
10/04/2018 | $0.418258 | $6.46 M | $239.27 M |
11/04/2018 | $0.449994 | $6.91 M | $257.43 M |
12/04/2018 | $0.552457 | $18.74 M | $316.05 M |
13/04/2018 | $0.580616 | $20.98 M | $332.16 M |
14/04/2018 | $0.619826 | $17.05 M | $354.59 M |
15/04/2018 | $0.63581 | $13.31 M | $363.73 M |
16/04/2018 | $0.63657 | $26.85 M | $364.17 M |
17/04/2018 | $0.632579 | $20.65 M | $361.88 M |
18/04/2018 | $0.676593 | $14.89 M | $387.06 M |
19/04/2018 | $0.743524 | $22.15 M | $425.35 M |
20/04/2018 | $0.811235 | $29.96 M | $464.09 M |
21/04/2018 | $0.731004 | $29.91 M | $418.19 M |
22/04/2018 | $0.745454 | $20.97 M | $426.45 M |
23/04/2018 | $0.796927 | $26.95 M | $455.90 M |
24/04/2018 | $0.842141 | $24.93 M | $481.77 M |
25/04/2018 | $0.729376 | $26.03 M | $417.26 M |
26/04/2018 | $0.7888 | $20.24 M | $451.25 M |
27/04/2018 | $0.761786 | $20.35 M | $435.80 M |
28/04/2018 | $0.836296 | $28.66 M | $478.42 M |
29/04/2018 | $0.995648 | $51.60 M | $569.58 M |
30/04/2018 | $0.91576 | $39.83 M | $523.88 M |
01/05/2018 | $0.943146 | $29.07 M | $539.55 M |
02/05/2018 | $0.945787 | $18.27 M | $541.06 M |
03/05/2018 | $0.914516 | $21.21 M | $523.17 M |
04/05/2018 | $0.915165 | $27.88 M | $523.54 M |
05/05/2018 | $0.941703 | $29.94 M | $538.72 M |
06/05/2018 | $0.867413 | $26.16 M | $496.22 M |
07/05/2018 | $0.83865 | $19.94 M | $479.77 M |
08/05/2018 | $0.847454 | $20.19 M | $484.81 M |
09/05/2018 | $0.822403 | $21.50 M | $470.48 M |
10/05/2018 | $0.770924 | $19.50 M | $441.03 M |
11/05/2018 | $0.648751 | $18.68 M | $371.13 M |
12/05/2018 | $0.631362 | $15.56 M | $361.19 M |
13/05/2018 | $0.694113 | $11.46 M | $397.08 M |
14/05/2018 | $0.652947 | $14.24 M | $373.53 M |
15/05/2018 | $0.68091 | $24.08 M | $389.53 M |
16/05/2018 | $0.64821 | $53.25 M | $370.82 M |
17/05/2018 | $0.618678 | $22.43 M | $353.93 M |
18/05/2018 | $0.639444 | $32.71 M | $365.81 M |
19/05/2018 | $0.628858 | $23.79 M | $359.75 M |
20/05/2018 | $0.668764 | $25.71 M | $382.58 M |
21/05/2018 | $0.635156 | $32.32 M | $363.36 M |
22/05/2018 | $0.575277 | $19.68 M | $329.10 M |
23/05/2018 | $0.495319 | $21.86 M | $283.36 M |
24/05/2018 | $0.514416 | $19.80 M | $294.28 M |
25/05/2018 | $0.490218 | $13.37 M | $280.44 M |
26/05/2018 | $0.506297 | $8.12 M | $289.64 M |
27/05/2018 | $0.495122 | $6.79 M | $283.25 M |
28/05/2018 | $0.452521 | $7.93 M | $258.88 M |
29/05/2018 | $0.481924 | $15.61 M | $275.70 M |
30/05/2018 | $0.472505 | $16.58 M | $270.31 M |
31/05/2018 | $0.51326 | $15.84 M | $293.62 M |
01/06/2018 | $0.500147 | $14.31 M | $286.12 M |
02/06/2018 | $0.521807 | $13.93 M | $298.51 M |
03/06/2018 | $0.553678 | $14.70 M | $316.74 M |
04/06/2018 | $0.505077 | $11.41 M | $288.94 M |
05/06/2018 | $0.544073 | $12.27 M | $311.25 M |
06/06/2018 | $0.539809 | $14.84 M | $308.81 M |
07/06/2018 | $0.519453 | $10.62 M | $297.17 M |
08/06/2018 | $0.513855 | $10.39 M | $293.96 M |
09/06/2018 | $0.494514 | $9.08 M | $282.90 M |
10/06/2018 | $0.400511 | $8.45 M | $229.12 M |
11/06/2018 | $0.41719 | $10.43 M | $238.66 M |
12/06/2018 | $0.363908 | $8.43 M | $208.18 M |
13/06/2018 | $0.352294 | $8.96 M | $201.54 M |
14/06/2018 | $0.38142 | $7.18 M | $218.20 M |
15/06/2018 | $0.360535 | $6.79 M | $206.25 M |
16/06/2018 | $0.376403 | $5.32 M | $215.33 M |
17/06/2018 | $0.365463 | $5.00 M | $209.07 M |
18/06/2018 | $0.380847 | $5.99 M | $217.87 M |
19/06/2018 | $0.382383 | $7.61 M | $218.75 M |
20/06/2018 | $0.378952 | $6.03 M | $216.79 M |
21/06/2018 | $0.361826 | $5.13 M | $206.99 M |
22/06/2018 | $0.306356 | $6.21 M | $175.26 M |
23/06/2018 | $0.319284 | $3.69 M | $182.65 M |
24/06/2018 | $0.313631 | $5.91 M | $179.42 M |
25/06/2018 | $0.337843 | $5.25 M | $193.27 M |
26/06/2018 | $0.323798 | $4.69 M | $185.24 M |
27/06/2018 | $0.328972 | $4.96 M | $188.20 M |
28/06/2018 | $0.314251 | $4.64 M | $179.77 M |
29/06/2018 | $0.334466 | $4.91 M | $191.34 M |
30/06/2018 | $0.355602 | $6.10 M | $203.43 M |
01/07/2018 | $0.344131 | $5.11 M | $196.87 M |
02/07/2018 | $0.370591 | $6.37 M | $212.01 M |
03/07/2018 | $0.356292 | $7.62 M | $203.83 M |
04/07/2018 | $0.3586 | $5.43 M | $205.15 M |
05/07/2018 | $0.340601 | $6.03 M | $194.85 M |
06/07/2018 | $0.337633 | $4.87 M | $193.15 M |
07/07/2018 | $0.335691 | $4.87 M | $192.04 M |
08/07/2018 | $0.325973 | $4.19 M | $186.48 M |
09/07/2018 | $0.315138 | $9.42 M | $180.28 M |
10/07/2018 | $0.277238 | $4.62 M | $158.60 M |
11/07/2018 | $0.264455 | $5.26 M | $151.29 M |
12/07/2018 | $0.252513 | $9.29 M | $144.46 M |
13/07/2018 | $0.253037 | $5.80 M | $144.76 M |
14/07/2018 | $0.256407 | $3.53 M | $146.68 M |
15/07/2018 | $0.268093 | $3.57 M | $153.37 M |
16/07/2018 | $0.294963 | $5.91 M | $168.74 M |
17/07/2018 | $0.319643 | $9.13 M | $182.86 M |
18/07/2018 | $0.308372 | $7.19 M | $176.41 M |
19/07/2018 | $0.291476 | $5.04 M | $166.75 M |
20/07/2018 | $0.271379 | $4.49 M | $155.25 M |
21/07/2018 | $0.27778 | $5.78 M | $158.91 M |
22/07/2018 | $0.267328 | $4.22 M | $152.93 M |
23/07/2018 | $0.261727 | $4.14 M | $149.73 M |
24/07/2018 | $0.277593 | $4.66 M | $158.80 M |
25/07/2018 | $0.278279 | $4.48 M | $159.20 M |
26/07/2018 | $0.261619 | $3.63 M | $149.67 M |
27/07/2018 | $0.262981 | $9.82 M | $150.44 M |
28/07/2018 | $0.274133 | $23.71 M | $156.82 M |
29/07/2018 | $0.272264 | $7.16 M | $155.76 M |
31/07/2018 | $0.256742 | $5.92 M | $146.88 M |
01/08/2018 | $0.235345 | $12.18 M | $134.63 M |
02/08/2018 | $0.222417 | $4.46 M | $127.24 M |
03/08/2018 | $0.199258 | $5.31 M | $113.99 M |
04/08/2018 | $0.174165 | $6.05 M | $99.64 M |
05/08/2018 | $0.165983 | $3.61 M | $94.95 M |
06/08/2018 | $0.176088 | $2.76 M | $100.74 M |
07/08/2018 | $0.167682 | $2.65 M | $95.93 M |
08/08/2018 | $0.152531 | $2.54 M | $87.26 M |
09/08/2018 | $0.129076 | $4.10 M | $73.84 M |
10/08/2018 | $0.138594 | $5.10 M | $79.29 M |
11/08/2018 | $0.123295 | $3.37 M | $70.53 M |
12/08/2018 | $0.115073 | $2.24 M | $65.83 M |
13/08/2018 | $0.114847 | $5.70 M | $65.70 M |
14/08/2018 | $0.104707 | $6.85 M | $59.90 M |
15/08/2018 | $0.0967432 | $2.93 M | $55.34 M |
16/08/2018 | $0.0959449 | $1.88 M | $54.89 M |
17/08/2018 | $0.102395 | $2.88 M | $58.58 M |
18/08/2018 | $0.132953 | $4.20 M | $76.06 M |
19/08/2018 | $0.114467 | $2.54 M | $65.48 M |
20/08/2018 | $0.116612 | $1.58 M | $66.71 M |
21/08/2018 | $0.10399 | $1.78 M | $59.49 M |
22/08/2018 | $0.104561 | $1.89 M | $59.82 M |
23/08/2018 | $0.100684 | $1.79 M | $57.60 M |
24/08/2018 | $0.103771 | $1.49 M | $59.36 M |
25/08/2018 | $0.106925 | $1.51 M | $61.17 M |
26/08/2018 | $0.108458 | $1.47 M | $62.05 M |
27/08/2018 | $0.115258 | $2.80 M | $65.94 M |
28/08/2018 | $0.130796 | $2.78 M | $74.82 M |
29/08/2018 | $0.133718 | $2.19 M | $76.50 M |
30/08/2018 | $0.129522 | $2.40 M | $74.10 M |
31/08/2018 | $0.120747 | $2.25 M | $69.08 M |
01/09/2018 | $0.121772 | $1.90 M | $69.66 M |
02/09/2018 | $0.128254 | $1.89 M | $73.37 M |
03/09/2018 | $0.120725 | $6.11 M | $69.06 M |
04/09/2018 | $0.118076 | $5.02 M | $67.55 M |
05/09/2018 | $0.124592 | $6.98 M | $71.28 M |
06/09/2018 | $0.0919831 | $4.79 M | $52.62 M |
07/09/2018 | $0.101562 | $4.38 M | $58.10 M |
08/09/2018 | $0.0989598 | $3.28 M | $56.61 M |
09/09/2018 | $0.0894014 | $2.59 M | $51.14 M |
10/09/2018 | $0.0930212 | $2.42 M | $53.22 M |
11/09/2018 | $0.0933076 | $4.06 M | $53.38 M |
12/09/2018 | $0.0861239 | $3.42 M | $49.27 M |
13/09/2018 | $0.0874548 | $2.66 M | $50.03 M |
14/09/2018 | $0.0907863 | $2.31 M | $51.94 M |
15/09/2018 | $0.0988571 | $2.42 M | $56.55 M |
16/09/2018 | $0.0896579 | $1.88 M | $51.29 M |
17/09/2018 | $0.0994596 | $2.39 M | $56.90 M |
18/09/2018 | $0.0837326 | $2.08 M | $47.90 M |
19/09/2018 | $0.0917837 | $1.45 M | $52.51 M |
20/09/2018 | $0.0928527 | $2.36 M | $53.12 M |
21/09/2018 | $0.0950431 | $1.62 M | $54.37 M |
22/09/2018 | $0.104813 | $2.33 M | $59.96 M |
23/09/2018 | $0.107138 | $3.82 M | $61.29 M |
24/09/2018 | $0.105717 | $3.25 M | $60.48 M |
25/09/2018 | $0.0938913 | $9.18 M | $53.71 M |
26/09/2018 | $0.0899135 | $12.06 M | $51.44 M |
27/09/2018 | $0.0967942 | $5.07 M | $55.37 M |
28/09/2018 | $0.0991866 | $7.06 M | $56.74 M |
29/09/2018 | $0.097637 | $4.02 M | $55.86 M |
30/09/2018 | $0.0997757 | $3.65 M | $57.08 M |
01/10/2018 | $0.101168 | $2.30 M | $57.88 M |
02/10/2018 | $0.0998145 | $2.52 M | $57.10 M |
03/10/2018 | $0.103931 | $7.13 M | $59.46 M |
04/10/2018 | $0.104517 | $1.88 M | $59.79 M |
05/10/2018 | $0.110843 | $2.41 M | $87.45 M |
06/10/2018 | $0.115686 | $3.61 M | $91.27 M |
07/10/2018 | $0.114545 | $2.26 M | $90.37 M |
08/10/2018 | $0.112934 | $1.60 M | $89.10 M |
09/10/2018 | $0.111477 | $1.35 M | $87.95 M |
10/10/2018 | $0.114957 | $2.32 M | $90.70 M |
11/10/2018 | $0.107219 | $2.69 M | $84.59 M |
12/10/2018 | $0.09708 | $1.77 M | $76.59 M |
13/10/2018 | $0.100133 | $968,874 | $79.00 M |
14/10/2018 | $0.105527 | $1.68 M | $83.26 M |
15/10/2018 | $0.105275 | $2.46 M | $83.06 M |
16/10/2018 | $0.112487 | $2.18 M | $88.75 M |
17/10/2018 | $0.112652 | $1.81 M | $88.88 M |
18/10/2018 | $0.111967 | $1.20 M | $88.34 M |
19/10/2018 | $0.106219 | $1.55 M | $83.81 M |
20/10/2018 | $0.108178 | $913,846 | $85.35 M |
21/10/2018 | $0.112586 | $1.31 M | $88.83 M |
22/10/2018 | $0.110467 | $777,220 | $87.16 M |
23/10/2018 | $0.112068 | $931,880 | $88.42 M |
24/10/2018 | $0.113651 | $779,278 | $89.67 M |
25/10/2018 | $0.118269 | $2.87 M | $93.31 M |
26/10/2018 | $0.116965 | $1.40 M | $92.28 M |
27/10/2018 | $0.1205 | $2.16 M | $95.07 M |
28/10/2018 | $0.115689 | $1.56 M | $91.28 M |
29/10/2018 | $0.113301 | $1.03 M | $89.39 M |
30/10/2018 | $0.104782 | $1.38 M | $82.67 M |
31/10/2018 | $0.108427 | $688,541 | $85.55 M |
01/11/2018 | $0.111808 | $1.62 M | $88.21 M |
02/11/2018 | $0.116678 | $1.95 M | $92.06 M |
03/11/2018 | $0.116509 | $1.18 M | $91.92 M |
04/11/2018 | $0.116661 | $632,389 | $92.04 M |
05/11/2018 | $0.111968 | $1.15 M | $88.34 M |
06/11/2018 | $0.107642 | $1.37 M | $84.93 M |
07/11/2018 | $0.108325 | $1.02 M | $85.47 M |
08/11/2018 | $0.110364 | $1.57 M | $87.08 M |
09/11/2018 | $0.107357 | $1.35 M | $84.70 M |
10/11/2018 | $0.104145 | $1.28 M | $82.17 M |
11/11/2018 | $0.100663 | $1.16 M | $79.42 M |
12/11/2018 | $0.100364 | $1.55 M | $79.19 M |
13/11/2018 | $0.0961788 | $997,446 | $75.88 M |
14/11/2018 | $0.0913525 | $953,310 | $72.08 M |
15/11/2018 | $0.0757979 | $1.75 M | $59.80 M |
16/11/2018 | $0.074981 | $1.10 M | $59.16 M |
17/11/2018 | $0.0699456 | $839,336 | $55.19 M |
18/11/2018 | $0.0709606 | $523,823 | $55.99 M |
19/11/2018 | $0.0661951 | $580,067 | $52.23 M |
20/11/2018 | $0.0530626 | $1.13 M | $41.87 M |
21/11/2018 | $0.045015 | $900,658 | $35.52 M |
22/11/2018 | $0.0547532 | $677,499 | $43.20 M |
23/11/2018 | $0.04598 | $1.44 M | $36.28 M |
24/11/2018 | $0.0471149 | $543,772 | $37.17 M |
25/11/2018 | $0.0407206 | $759,393 | $32.13 M |
26/11/2018 | $0.0428543 | $394,252 | $33.81 M |
27/11/2018 | $0.0417118 | $462,738 | $32.91 M |
28/11/2018 | $0.044546 | $313,621 | $35.15 M |
29/11/2018 | $0.0472248 | $723,634 | $37.26 M |
30/11/2018 | $0.0482817487992 | $743,007 | $38.09 M |
01/12/2018 | $0.0441532548244 | $393,972 | $34.84 M |
02/12/2018 | $0.0467482357097 | $325,326 | $36.88 M |
03/12/2018 | $0.0433537495894 | $352,578 | $34.21 M |
04/12/2018 | $0.0432614554347 | $306,901 | $34.13 M |
05/12/2018 | $0.0420551824859 | $479,032 | $33.18 M |
06/12/2018 | $0.0451208614482 | $3.81 M | $35.60 M |
07/12/2018 | $0.0378588116611 | $3.58 M | $29.87 M |
08/12/2018 | $0.0371707655709 | $1.20 M | $29.33 M |
09/12/2018 | $0.0355431189376 | $488,398 | $28.04 M |
10/12/2018 | $0.0369020910811 | $340,940 | $29.12 M |
11/12/2018 | $0.0360480201044 | $265,263 | $28.44 M |
12/12/2018 | $0.0362673626926 | $318,514 | $28.61 M |
13/12/2018 | $0.0361693247796 | $215,165 | $28.54 M |
14/12/2018 | $0.0348900825277 | $293,593 | $27.53 M |
15/12/2018 | $0.0339802876674 | $196,325 | $26.81 M |
16/12/2018 | $0.0337681728228 | $253,043 | $26.64 M |
17/12/2018 | $0.0330306284725 | $198,356 | $26.06 M |
18/12/2018 | $0.0380309987443 | $526,108 | $30.01 M |
19/12/2018 | $0.0420603460464 | $515,342 | $33.18 M |
20/12/2018 | $0.0405430900446 | $425,417 | $31.99 M |
21/12/2018 | $0.0432142609196 | $531,565 | $34.10 M |
22/12/2018 | $0.0428564302232 | $553,451 | $33.81 M |
23/12/2018 | $0.0463762800423 | $426,994 | $36.59 M |
24/12/2018 | $0.048014009661 | $536,806 | $37.88 M |
25/12/2018 | $0.0425496873896 | $719,532 | $33.57 M |
26/12/2018 | $0.0435507434225 | $412,404 | $34.36 M |
27/12/2018 | $0.0413763232425 | $251,755 | $32.65 M |
28/12/2018 | $0.037600436443 | $514,584 | $29.67 M |
29/12/2018 | $0.0431841433202 | $782,221 | $34.07 M |
30/12/2018 | $0.0406623438638 | $479,339 | $32.08 M |
31/12/2018 | $0.0405056761036 | $186,406 | $31.96 M |
01/01/2019 | $0.0398819882674 | $196,545 | $31.47 M |
02/01/2019 | $0.0429915475049 | $647,470 | $33.92 M |
03/01/2019 | $0.0428409065129 | $451,541 | $33.80 M |
04/01/2019 | $0.0414664280241 | $230,902 | $32.72 M |
05/01/2019 | $0.0420637326731 | $289,113 | $33.19 M |
06/01/2019 | $0.0426704032512 | $639,790 | $33.67 M |
07/01/2019 | $0.0442947889143 | $306,720 | $34.95 M |
08/01/2019 | $0.0449322912453 | $1.11 M | $35.45 M |
09/01/2019 | $0.0452783276159 | $1.46 M | $35.72 M |
10/01/2019 | $0.0449416940604 | $940,651 | $35.46 M |
11/01/2019 | $0.0395901358958 | $548,553 | $31.24 M |
12/01/2019 | $0.0401718727676 | $251,211 | $31.69 M |
13/01/2019 | $0.0410389525867 | $592,961 | $32.38 M |
14/01/2019 | $0.0393116813468 | $329,952 | $31.02 M |
15/01/2019 | $0.0430601118253 | $676,970 | $33.97 M |
16/01/2019 | $0.0422924812954 | $1.23 M | $33.37 M |
17/01/2019 | $0.0536910237836 | $6.39 M | $42.36 M |
18/01/2019 | $0.0540508312204 | $8.14 M | $42.65 M |
19/01/2019 | $0.0699609159432 | $11.07 M | $55.20 M |
20/01/2019 | $0.0682775203257 | $8.35 M | $53.87 M |
21/01/2019 | $0.0703455731802 | $8.59 M | $55.50 M |
22/01/2019 | $0.0663514676639 | $6.14 M | $52.35 M |
23/01/2019 | $0.0969058706879 | $33.17 M | $76.46 M |
24/01/2019 | $0.0794670779236 | $5.68 M | $62.70 M |
25/01/2019 | $0.0814699481582 | $2.40 M | $64.28 M |
26/01/2019 | $0.0767261911336 | $1.65 M | $60.54 M |
27/01/2019 | $0.0704842132194 | $2.10 M | $55.61 M |
28/01/2019 | $0.0591293077669 | $2.34 M | $46.65 M |
29/01/2019 | $0.0624196588549 | $2.07 M | $49.25 M |
30/01/2019 | $0.0594690466321 | $2.31 M | $46.92 M |
31/01/2019 | $0.0592035105517 | $916,230 | $46.71 M |
01/02/2019 | $0.0532067110687 | $889,816 | $41.98 M |
02/02/2019 | $0.0562202510809 | $1.46 M | $44.36 M |
03/02/2019 | $0.057706091577 | $1.21 M | $45.53 M |
04/02/2019 | $0.0557137642529 | $899,266 | $43.96 M |
05/02/2019 | $0.0544531328133 | $785,542 | $42.96 M |
06/02/2019 | $0.0509792125845 | $736,480 | $40.22 M |
07/02/2019 | $0.0514137781992 | $652,732 | $40.56 M |
08/02/2019 | $0.0516484608901 | $542,365 | $40.75 M |
09/02/2019 | $0.0547687634026 | $1.04 M | $43.21 M |
10/02/2019 | $0.0541088964474 | $791,851 | $42.69 M |
11/02/2019 | $0.0540412051449 | $1.09 M | $42.64 M |
12/02/2019 | $0.0533794884427 | $969,385 | $42.12 M |
13/02/2019 | $0.0543835777409 | $798,016 | $42.91 M |
14/02/2019 | $0.0558869241262 | $1.04 M | $44.09 M |
15/02/2019 | $0.0556474600369 | $5.55 M | $43.90 M |
16/02/2019 | $0.0547645683936 | $1.57 M | $43.21 M |
17/02/2019 | $0.0546622797139 | $801,793 | $43.13 M |
18/02/2019 | $0.0579547004017 | $1.45 M | $45.73 M |
19/02/2019 | $0.0568567164356 | $1.89 M | $44.86 M |
20/02/2019 | $0.0569581705163 | $1.25 M | $44.94 M |
21/02/2019 | $0.0570203726853 | $1.47 M | $44.99 M |
21/02/2019 | $0.055489028765 | $1.25 M | $43.78 M |
22/02/2019 | $0.0566281121529 | $920,561 | $44.68 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes