Komodo current price is $0.66 with a marketcap of $73.64 M. Its price is 0.33% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $8.25675 | $15.92 M | $858.54 M |
16/01/2018 | $5.10241 | $11.93 M | $530.64 M |
17/01/2018 | $6.05924 | $12.18 M | $630.21 M |
18/01/2018 | $6.64946 | $13.27 M | $665.51 M |
19/01/2018 | $6.67167 | $13.68 M | $682.49 M |
20/01/2018 | $8.31 | $47.07 M | $853.33 M |
21/01/2018 | $6.60517 | $19.57 M | $679.90 M |
22/01/2018 | $5.76487 | $6.98 M | $594.10 M |
23/01/2018 | $6.28139 | $10.50 M | $648.12 M |
24/01/2018 | $6.74211 | $34.27 M | $696.66 M |
25/01/2018 | $6.72724 | $7.80 M | $695.49 M |
26/01/2018 | $6.41219 | $5.31 M | $663.26 M |
27/01/2018 | $6.71342 | $3.62 M | $694.69 M |
28/01/2018 | $7.16482 | $6.21 M | $741.80 M |
29/01/2018 | $7.26164 | $13.70 M | $752.10 M |
30/01/2018 | $6.09586 | $6.35 M | $631.76 M |
31/01/2018 | $5.7743 | $5.76 M | $598.47 M |
01/02/2018 | $5.03748 | $4.39 M | $522.40 M |
02/02/2018 | $4.36822 | $6.13 M | $446.76 M |
03/02/2018 | $4.94919 | $6.51 M | $508.05 M |
04/02/2018 | $4.17644 | $2.77 M | $429.21 M |
05/02/2018 | $3.40496 | $2.96 M | $350.02 M |
06/02/2018 | $3.68602 | $4.07 M | $379.50 M |
07/02/2018 | $3.83306 | $3.93 M | $394.77 M |
08/02/2018 | $3.97887 | $2.64 M | $410.04 M |
09/02/2018 | $4.37298 | $3.89 M | $451.17 M |
10/02/2018 | $4.20844 | $4.53 M | $434.43 M |
11/02/2018 | $4.07961 | $1.95 M | $421.20 M |
12/02/2018 | $4.23067 | $1.87 M | $436.88 M |
13/02/2018 | $4.00087 | $2.36 M | $413.40 M |
14/02/2018 | $4.55162 | $3.41 M | $470.37 M |
15/02/2018 | $5.29818 | $46.06 M | $547.60 M |
16/02/2018 | $5.20223 | $6.84 M | $537.78 M |
17/02/2018 | $5.52273 | $24.59 M | $570.95 M |
18/02/2018 | $5.12603 | $5.87 M | $530.08 M |
19/02/2018 | $5.08543 | $3.76 M | $526.28 M |
20/02/2018 | $4.91274 | $6.89 M | $508.62 M |
21/02/2018 | $4.64795 | $9.02 M | $481.47 M |
22/02/2018 | $4.15626 | $3.37 M | $430.77 M |
23/02/2018 | $4.18348 | $2.15 M | $433.78 M |
24/02/2018 | $4.08384 | $1.50 M | $423.45 M |
25/02/2018 | $3.94113 | $1.68 M | $408.69 M |
26/02/2018 | $4.01792 | $1.85 M | $416.84 M |
27/02/2018 | $3.87226 | $1.84 M | $401.90 M |
28/02/2018 | $3.64196 | $1.82 M | $378.19 M |
01/03/2018 | $3.91575 | $3.37 M | $406.66 M |
02/03/2018 | $4.10095 | $4.11 M | $425.89 M |
03/03/2018 | $4.62847 | $9.02 M | $480.67 M |
04/03/2018 | $4.43481 | $2.77 M | $460.56 M |
06/03/2018 | $4.2298 | $2.60 M | $439.27 M |
07/03/2018 | $3.90831 | $1.52 M | $405.88 M |
08/03/2018 | $3.66926 | $2.08 M | $381.06 M |
09/03/2018 | $3.3934 | $2.21 M | $352.42 M |
10/03/2018 | $3.38546 | $1.80 M | $351.79 M |
11/03/2018 | $3.19498 | $1.22 M | $332.10 M |
12/03/2018 | $3.53007 | $1.13 M | $367.06 M |
13/03/2018 | $3.59846 | $1.66 M | $374.27 M |
14/03/2018 | $3.50979 | $1.45 M | $365.11 M |
15/03/2018 | $3.09787 | $1.81 M | $322.26 M |
16/03/2018 | $3.01462 | $1.46 M | $313.60 M |
17/03/2018 | $2.86936 | $740,001 | $298.48 M |
18/03/2018 | $2.49279 | $885,468 | $259.31 M |
19/03/2018 | $2.74532 | $1.80 M | $285.58 M |
20/03/2018 | $2.80781 | $2.99 M | $292.09 M |
21/03/2018 | $3.0656 | $2.04 M | $318.92 M |
22/03/2018 | $3.08859 | $1.85 M | $321.31 M |
23/03/2018 | $2.98818 | $1.06 M | $310.86 M |
24/03/2018 | $2.92733 | $1.21 M | $304.53 M |
25/03/2018 | $3.03795 | $5.19 M | $316.04 M |
26/03/2018 | $3.17425 | $1.74 M | $330.22 M |
27/03/2018 | $2.88013 | $1.40 M | $299.62 M |
27/03/2018 | $2.76184 | $1.56 M | $287.32 M |
28/03/2018 | $2.77259 | $964,335 | $288.45 M |
29/03/2018 | $2.42112 | $1.19 M | $251.89 M |
30/03/2018 | $2.40576 | $1.47 M | $250.29 M |
31/03/2018 | $2.36916 | $964,681 | $246.48 M |
01/04/2018 | $2.31141 | $595,495 | $240.47 M |
02/04/2018 | $2.62576 | $3.07 M | $273.18 M |
03/04/2018 | $2.92614 | $7.44 M | $304.43 M |
04/04/2018 | $2.54267 | $3.61 M | $264.54 M |
05/04/2018 | $2.53794 | $4.25 M | $264.04 M |
06/04/2018 | $2.44054 | $1.31 M | $253.91 M |
07/04/2018 | $2.5531 | $2.04 M | $265.62 M |
08/04/2018 | $2.65748 | $1.36 M | $276.48 M |
09/04/2018 | $2.50466 | $1.83 M | $260.58 M |
10/04/2018 | $2.60563 | $2.36 M | $271.09 M |
11/04/2018 | $2.82488 | $2.87 M | $293.90 M |
12/04/2018 | $3.05655 | $5.75 M | $318.00 M |
13/04/2018 | $3.22009 | $5.98 M | $335.01 M |
14/04/2018 | $3.5262 | $17.18 M | $366.88 M |
15/04/2018 | $3.76872 | $4.64 M | $392.14 M |
16/04/2018 | $3.5287 | $3.42 M | $367.17 M |
17/04/2018 | $3.48445 | $3.04 M | $362.57 M |
18/04/2018 | $3.7259 | $4.12 M | $387.69 M |
19/04/2018 | $3.84898 | $10.60 M | $400.50 M |
20/04/2018 | $3.99145 | $6.85 M | $415.32 M |
21/04/2018 | $3.86183 | $5.07 M | $401.84 M |
22/04/2018 | $3.89718 | $3.91 M | $405.51 M |
23/04/2018 | $4.0675 | $3.80 M | $423.24 M |
24/04/2018 | $4.29011 | $5.97 M | $446.40 M |
25/04/2018 | $3.57473 | $5.61 M | $371.96 M |
26/04/2018 | $3.82702 | $2.66 M | $398.21 M |
27/04/2018 | $3.7223 | $3.19 M | $387.32 M |
28/04/2018 | $3.9327 | $2.39 M | $409.21 M |
29/04/2018 | $4.19086 | $9.90 M | $436.07 M |
30/04/2018 | $3.9765 | $4.73 M | $413.77 M |
01/05/2018 | $3.94565 | $3.55 M | $410.58 M |
02/05/2018 | $4.01541 | $4.31 M | $417.84 M |
03/05/2018 | $4.29941 | $15.40 M | $447.39 M |
04/05/2018 | $4.27494 | $8.10 M | $444.85 M |
05/05/2018 | $4.15417 | $4.14 M | $432.28 M |
06/05/2018 | $3.89369 | $3.75 M | $405.17 M |
07/05/2018 | $3.67806 | $3.47 M | $382.74 M |
08/05/2018 | $3.53524 | $2.39 M | $367.87 M |
09/05/2018 | $3.40682 | $3.17 M | $354.51 M |
10/05/2018 | $3.27377 | $2.86 M | $340.67 M |
11/05/2018 | $2.86984 | $4.21 M | $298.63 M |
12/05/2018 | $3.15289 | $16.77 M | $328.09 M |
13/05/2018 | $3.24821 | $4.02 M | $338.01 M |
14/05/2018 | $3.24694 | $3.98 M | $337.87 M |
15/05/2018 | $3.13103 | $3.75 M | $325.81 M |
16/05/2018 | $3.05369 | $1.76 M | $317.77 M |
17/05/2018 | $2.96346 | $4.94 M | $308.38 M |
18/05/2018 | $3.14252 | $2.63 M | $327.01 M |
19/05/2018 | $3.34584 | $3.44 M | $348.17 M |
20/05/2018 | $3.50934 | $3.52 M | $365.26 M |
21/05/2018 | $3.33775 | $2.92 M | $347.47 M |
22/05/2018 | $2.97156 | $1.75 M | $309.41 M |
23/05/2018 | $2.73598 | $1.74 M | $284.94 M |
24/05/2018 | $2.70576 | $1.84 M | $281.84 M |
25/05/2018 | $2.59524 | $1.04 M | $270.36 M |
26/05/2018 | $2.57647 | $1.20 M | $268.45 M |
27/05/2018 | $2.53073 | $564,991 | $263.71 M |
28/05/2018 | $2.30941 | $836,946 | $240.67 M |
29/05/2018 | $2.56782 | $1.38 M | $267.62 M |
30/05/2018 | $2.54247 | $1.57 M | $265.00 M |
31/05/2018 | $2.58418 | $827,442 | $269.36 M |
01/06/2018 | $2.52925 | $774,573 | $263.66 M |
02/06/2018 | $2.6222 | $825,192 | $273.37 M |
04/06/2018 | $2.69193 | $891,949 | $280.64 M |
05/06/2018 | $2.5396 | $721,339 | $264.76 M |
06/06/2018 | $2.61374 | $690,600 | $272.49 M |
07/06/2018 | $2.55552 | $768,553 | $266.42 M |
08/06/2018 | $2.51902 | $1.13 M | $262.62 M |
09/06/2018 | $2.454 | $857,408 | $255.84 M |
10/06/2018 | $2.41688 | $544,441 | $251.97 M |
11/06/2018 | $2.11543 | $987,392 | $220.54 M |
12/06/2018 | $2.10181 | $849,989 | $219.12 M |
13/06/2018 | $1.96884 | $917,137 | $205.26 M |
14/06/2018 | $1.85294 | $722,607 | $193.18 M |
15/06/2018 | $2.02001 | $918,094 | $210.59 M |
16/06/2018 | $1.9224 | $313,831 | $200.42 M |
17/06/2018 | $1.93871 | $232,534 | $202.12 M |
18/06/2018 | $1.90985 | $279,595 | $199.11 M |
19/06/2018 | $1.93938 | $330,197 | $202.19 M |
20/06/2018 | $1.9529 | $561,158 | $203.60 M |
21/06/2018 | $1.87257 | $464,166 | $195.22 M |
22/06/2018 | $1.80251 | $363,374 | $187.92 M |
23/06/2018 | $1.64832 | $1.31 M | $171.84 M |
24/06/2018 | $1.71532 | $570,946 | $178.83 M |
25/06/2018 | $1.59489 | $594,761 | $166.27 M |
26/06/2018 | $1.60442 | $352,703 | $167.27 M |
27/06/2018 | $1.56124 | $394,816 | $162.77 M |
28/06/2018 | $1.60344 | $426,580 | $167.17 M |
29/06/2018 | $1.38125 | $639,414 | $144.00 M |
30/06/2018 | $1.4765 | $696,068 | $153.93 M |
01/07/2018 | $1.54979 | $698,481 | $161.57 M |
02/07/2018 | $1.54265 | $1.34 M | $160.83 M |
03/07/2018 | $1.67953 | $1.42 M | $175.10 M |
04/07/2018 | $1.59976 | $935,883 | $166.78 M |
05/07/2018 | $1.62167 | $538,025 | $169.07 M |
06/07/2018 | $1.6438 | $748,511 | $171.37 M |
07/07/2018 | $1.65542 | $1.91 M | $172.59 M |
08/07/2018 | $1.6439 | $669,295 | $171.38 M |
09/07/2018 | $1.6354 | $530,946 | $170.50 M |
10/07/2018 | $1.63748 | $914,880 | $170.72 M |
11/07/2018 | $1.48635 | $897,423 | $154.96 M |
12/07/2018 | $1.47791 | $417,021 | $154.08 M |
13/07/2018 | $1.56018 | $1.11 M | $162.66 M |
14/07/2018 | $1.52059 | $447,350 | $158.53 M |
15/07/2018 | $1.51348 | $321,681 | $157.79 M |
16/07/2018 | $1.52081 | $291,417 | $158.55 M |
17/07/2018 | $1.59878 | $1.01 M | $166.68 M |
18/07/2018 | $1.75645 | $1.36 M | $183.12 M |
19/07/2018 | $1.73464 | $1.72 M | $180.84 M |
20/07/2018 | $1.61017 | $1.45 M | $167.87 M |
21/07/2018 | $1.50684 | $783,596 | $157.10 M |
22/07/2018 | $1.54507 | $952,100 | $161.08 M |
23/07/2018 | $1.53804 | $634,673 | $160.35 M |
24/07/2018 | $1.45739 | $1.11 M | $151.94 M |
25/07/2018 | $1.55637 | $951,618 | $168.89 M |
26/07/2018 | $1.63209 | $7.74 M | $177.19 M |
27/07/2018 | $1.5299 | $1.78 M | $166.13 M |
28/07/2018 | $1.62079 | $1.72 M | $176.01 M |
29/07/2018 | $1.70774 | $1.24 M | $185.47 M |
30/07/2018 | $1.68408 | $941,860 | $182.91 M |
31/07/2018 | $1.55657 | $755,274 | $169.15 M |
01/08/2018 | $1.4157 | $508,912 | $153.87 M |
02/08/2018 | $1.39543 | $1.19 M | $151.68 M |
03/08/2018 | $1.18871 | $1.55 M | $129.23 M |
04/08/2018 | $1.39913 | $6.35 M | $152.12 M |
05/08/2018 | $1.35609 | $806,703 | $147.44 M |
06/08/2018 | $1.53102 | $1.39 M | $166.50 M |
07/08/2018 | $1.4425 | $755,798 | $156.90 M |
08/08/2018 | $1.32678 | $657,851 | $144.32 M |
09/08/2018 | $1.21707 | $714,910 | $132.44 M |
10/08/2018 | $1.34802 | $556,692 | $146.76 M |
11/08/2018 | $1.19408 | $419,277 | $130.01 M |
12/08/2018 | $1.20382 | $607,784 | $131.09 M |
13/08/2018 | $1.18946 | $390,012 | $129.56 M |
14/08/2018 | $1.07334 | $693,171 | $116.92 M |
15/08/2018 | $1.04894 | $804,873 | $114.29 M |
16/08/2018 | $1.0699 | $776,812 | $116.61 M |
17/08/2018 | $1.07642 | $372,571 | $117.36 M |
18/08/2018 | $1.23974 | $773,912 | $135.26 M |
19/08/2018 | $1.10384 | $567,007 | $120.44 M |
20/08/2018 | $1.16547 | $651,869 | $127.17 M |
21/08/2018 | $1.09354 | $354,884 | $119.33 M |
22/08/2018 | $1.17648 | $307,699 | $128.39 M |
23/08/2018 | $1.06766 | $630,880 | $116.53 M |
24/08/2018 | $1.08273 | $447,616 | $118.19 M |
25/08/2018 | $1.13055 | $405,308 | $123.56 M |
26/08/2018 | $1.13661 | $507,316 | $124.23 M |
27/08/2018 | $1.13444 | $340,075 | $124.01 M |
28/08/2018 | $1.23187 | $885,445 | $134.67 M |
29/08/2018 | $1.26922 | $900,640 | $138.77 M |
30/08/2018 | $1.36224 | $2.41 M | $148.97 M |
31/08/2018 | $1.31752 | $951,249 | $144.14 M |
01/09/2018 | $1.33414 | $620,053 | $146.00 M |
02/09/2018 | $1.35935 | $1.10 M | $148.77 M |
03/09/2018 | $1.33839 | $798,206 | $146.49 M |
04/09/2018 | $1.56954 | $2.56 M | $171.92 M |
05/09/2018 | $1.5752 | $2.73 M | $172.55 M |
06/09/2018 | $1.23438 | $1.08 M | $135.24 M |
07/09/2018 | $1.22352 | $2.83 M | $134.05 M |
08/09/2018 | $1.17499 | $886,764 | $128.78 M |
09/09/2018 | $1.07475 | $507,284 | $117.85 M |
10/09/2018 | $1.09791 | $779,877 | $120.39 M |
11/09/2018 | $1.07819 | $518,198 | $118.25 M |
12/09/2018 | $1.00951 | $608,123 | $110.73 M |
13/09/2018 | $1.00152 | $673,154 | $109.86 M |
14/09/2018 | $1.01872 | $1.00 M | $111.78 M |
15/09/2018 | $1.01517 | $451,382 | $111.40 M |
16/09/2018 | $1.02808 | $467,672 | $112.82 M |
17/09/2018 | $1.07163 | $448,568 | $117.61 M |
18/09/2018 | $0.97687 | $545,796 | $107.23 M |
19/09/2018 | $1.02298 | $351,688 | $112.30 M |
20/09/2018 | $1.02145 | $290,047 | $112.14 M |
21/09/2018 | $1.14368 | $2.36 M | $125.57 M |
22/09/2018 | $1.16276 | $1.23 M | $127.67 M |
23/09/2018 | $1.15877 | $381,150 | $127.25 M |
24/09/2018 | $1.18309 | $599,970 | $129.94 M |
25/09/2018 | $1.07914 | $667,549 | $118.53 M |
26/09/2018 | $1.10255 | $468,841 | $121.11 M |
27/09/2018 | $1.13555 | $338,739 | $124.74 M |
28/09/2018 | $1.17139 | $566,721 | $128.69 M |
29/09/2018 | $1.18051 | $1.08 M | $129.70 M |
30/09/2018 | $1.1846 | $1.33 M | $130.17 M |
01/10/2018 | $1.2108 | $401,818 | $133.05 M |
02/10/2018 | $1.16847 | $439,332 | $128.44 M |
03/10/2018 | $1.12787 | $417,062 | $124.00 M |
04/10/2018 | $1.12326 | $471,635 | $123.50 M |
05/10/2018 | $1.12294 | $510,998 | $123.49 M |
06/10/2018 | $1.13925 | $385,808 | $125.31 M |
07/10/2018 | $1.12932 | $359,321 | $124.23 M |
08/10/2018 | $1.11601 | $280,535 | $122.78 M |
09/10/2018 | $1.13539 | $637,064 | $124.94 M |
10/10/2018 | $1.12249 | $400,187 | $123.53 M |
11/10/2018 | $1.05816 | $3.38 M | $116.45 M |
12/10/2018 | $1.01234 | $1.88 M | $111.42 M |
13/10/2018 | $0.99575 | $820,463 | $109.60 M |
14/10/2018 | $0.998352 | $407,028 | $109.90 M |
15/10/2018 | $1.12008 | $2.80 M | $123.31 M |
16/10/2018 | $1.1682 | $3.69 M | $128.64 M |
17/10/2018 | $1.2197 | $3.76 M | $134.33 M |
18/10/2018 | $1.27187 | $5.34 M | $140.13 M |
19/10/2018 | $1.31135 | $1.84 M | $144.49 M |
20/10/2018 | $1.24666 | $1.23 M | $137.37 M |
21/10/2018 | $1.29998 | $1.22 M | $143.45 M |
22/10/2018 | $1.25601 | $638,012 | $138.64 M |
23/10/2018 | $1.30379 | $1.34 M | $143.92 M |
24/10/2018 | $1.31388 | $1.23 M | $145.05 M |
25/10/2018 | $1.50796 | $3.32 M | $166.49 M |
26/10/2018 | $1.37593 | $1.64 M | $151.93 M |
27/10/2018 | $1.39303 | $623,429 | $153.83 M |
28/10/2018 | $1.41015 | $603,129 | $155.73 M |
29/10/2018 | $1.40675 | $426,996 | $155.37 M |
30/10/2018 | $1.27747 | $873,285 | $141.10 M |
31/10/2018 | $1.28994 | $460,305 | $142.49 M |
01/11/2018 | $1.2528 | $556,439 | $138.40 M |
02/11/2018 | $1.30304 | $473,684 | $143.95 M |
03/11/2018 | $1.27872 | $621,740 | $141.27 M |
04/11/2018 | $1.25534 | $418,558 | $138.68 M |
05/11/2018 | $1.29315 | $601,955 | $142.86 M |
06/11/2018 | $1.23756 | $604,268 | $136.72 M |
07/11/2018 | $1.25363 | $820,553 | $138.60 M |
08/11/2018 | $1.21347 | $757,602 | $134.18 M |
09/11/2018 | $1.22322 | $484,235 | $135.27 M |
10/11/2018 | $1.18948 | $320,384 | $131.55 M |
11/11/2018 | $1.17257 | $255,434 | $129.68 M |
12/11/2018 | $1.15677 | $524,493 | $127.94 M |
13/11/2018 | $1.22739 | $1.15 M | $135.77 M |
14/11/2018 | $1.15871 | $789,941 | $128.19 M |
15/11/2018 | $0.979215 | $900,932 | $108.34 M |
16/11/2018 | $0.97188 | $727,660 | $107.54 M |
17/11/2018 | $0.91201 | $504,736 | $100.92 M |
18/11/2018 | $0.933842 | $437,797 | $103.34 M |
19/11/2018 | $0.892602 | $340,405 | $98.82 M |
20/11/2018 | $0.790606 | $858,170 | $87.53 M |
21/11/2018 | $0.697593 | $852,584 | $77.25 M |
22/11/2018 | $0.731699 | $264,327 | $81.03 M |
23/11/2018 | $0.658842 | $239,965 | $72.97 M |
24/11/2018 | $0.658116 | $322,452 | $72.90 M |
25/11/2018 | $0.502746 | $274,654 | $55.69 M |
26/11/2018 | $0.574151 | $257,246 | $63.60 M |
27/11/2018 | $0.512559 | $305,385 | $56.79 M |
28/11/2018 | $0.574759 | $371,102 | $63.68 M |
29/11/2018 | $0.724956 | $1.39 M | $80.33 M |
30/11/2018 | $0.690225115275 | $639,776 | $76.49 M |
01/12/2018 | $0.656160196262 | $246,420 | $72.73 M |
02/12/2018 | $0.702321018025 | $272,916 | $77.85 M |
03/12/2018 | $0.703019309309 | $1.70 M | $77.94 M |
04/12/2018 | $0.695129687205 | $367,460 | $77.07 M |
05/12/2018 | $0.688789122619 | $612,141 | $76.37 M |
06/12/2018 | $0.645539448534 | $418,089 | $71.58 M |
07/12/2018 | $0.519159762322 | $397,616 | $57.57 M |
08/12/2018 | $0.561024550133 | $338,453 | $62.22 M |
09/12/2018 | $0.596972191252 | $575,725 | $66.22 M |
10/12/2018 | $0.606119549113 | $883,818 | $67.23 M |
11/12/2018 | $0.576206549592 | $273,050 | $63.92 M |
12/12/2018 | $0.550918228374 | $224,086 | $61.13 M |
13/12/2018 | $0.584953765558 | $257,510 | $64.92 M |
14/12/2018 | $0.545947057907 | $330,561 | $60.59 M |
15/12/2018 | $0.557999355996 | $283,392 | $61.94 M |
16/12/2018 | $0.530205869748 | $220,020 | $58.86 M |
17/12/2018 | $0.522458884344 | $133,313 | $58.01 M |
18/12/2018 | $0.566893918044 | $391,621 | $62.95 M |
19/12/2018 | $0.609200771134 | $504,801 | $67.65 M |
20/12/2018 | $0.622684289004 | $1.03 M | $69.16 M |
21/12/2018 | $0.723403783026 | $2.42 M | $80.35 M |
22/12/2018 | $0.720432528991 | $1.24 M | $80.07 M |
23/12/2018 | $0.763955206342 | $623,954 | $84.92 M |
24/12/2018 | $0.778243124017 | $651,414 | $86.51 M |
25/12/2018 | $0.660119306363 | $814,502 | $73.39 M |
26/12/2018 | $0.724191316539 | $864,978 | $80.51 M |
27/12/2018 | $0.697625293411 | $836,677 | $77.56 M |
28/12/2018 | $0.742361232598 | $2.79 M | $82.55 M |
29/12/2018 | $0.799335511409 | $1.84 M | $88.89 M |
30/12/2018 | $0.808614679373 | $987,823 | $89.93 M |
31/12/2018 | $0.931597337104 | $3.95 M | $103.62 M |
01/01/2019 | $0.784670207608 | $1.95 M | $87.32 M |
02/01/2019 | $0.796403479349 | $819,740 | $88.64 M |
03/01/2019 | $0.777409379136 | $801,888 | $86.53 M |
04/01/2019 | $0.776811896785 | $544,071 | $86.47 M |
05/01/2019 | $0.772005176688 | $424,464 | $85.95 M |
06/01/2019 | $0.764752615785 | $542,049 | $85.14 M |
07/01/2019 | $0.774082701632 | $572,016 | $86.19 M |
08/01/2019 | $0.764080480006 | $437,132 | $85.09 M |
09/01/2019 | $0.791490515719 | $357,885 | $88.15 M |
10/01/2019 | $0.793073574276 | $426,364 | $88.34 M |
11/01/2019 | $0.66103919232 | $566,930 | $73.64 M |
12/01/2019 | $0.671836919917 | $278,904 | $74.86 M |
13/01/2019 | $0.671559929388 | $172,142 | $74.84 M |
14/01/2019 | $0.643310051777 | $194,481 | $71.70 M |
15/01/2019 | $0.670619242316 | $253,070 | $74.74 M |
15/01/2019 | $0.630407773806 | $420,962 | $70.27 M |
16/01/2019 | $0.661046044642 | $485,539 | $73.69 M |
Copyright ยฉ 2018, Enancial.com. All rights reserved. VWThemes