ICON current price is $0.339128 with a marketcap of $160.55 M. Its price is 4.15% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $3.95658 | $559.46 M | $1.53 B |
24/03/2018 | $3.71686 | $183.10 M | $1.44 B |
25/03/2018 | $3.58344 | $116.88 M | $1.39 B |
26/03/2018 | $2.8934 | $99.05 M | $1.12 B |
27/03/2018 | $2.96758 | $114.28 M | $1.15 B |
28/03/2018 | $2.84085 | $71.28 M | $1.10 B |
29/03/2018 | $2.353 | $78.21 M | $910.71 M |
30/03/2018 | $2.3113 | $93.55 M | $894.57 M |
31/03/2018 | $2.18542 | $50.77 M | $845.85 M |
01/04/2018 | $2.08898 | $46.28 M | $808.52 M |
02/04/2018 | $2.08366 | $40.69 M | $806.46 M |
03/04/2018 | $2.26954 | $48.50 M | $878.41 M |
04/04/2018 | $2.07754 | $37.38 M | $804.10 M |
05/04/2018 | $1.93717 | $35.43 M | $749.77 M |
06/04/2018 | $1.90879 | $31.59 M | $738.78 M |
07/04/2018 | $2.06633 | $67.40 M | $799.75 M |
08/04/2018 | $2.04942 | $37.87 M | $793.21 M |
09/04/2018 | $1.98831 | $50.27 M | $769.56 M |
10/04/2018 | $2.12484 | $44.33 M | $822.40 M |
11/04/2018 | $2.2386 | $67.34 M | $866.43 M |
12/04/2018 | $2.52739 | $100.44 M | $978.20 M |
13/04/2018 | $2.54076 | $67.52 M | $983.86 M |
14/04/2018 | $2.52036 | $26.88 M | $975.96 M |
15/04/2018 | $2.69003 | $39.24 M | $1.04 B |
16/04/2018 | $2.80141 | $81.74 M | $1.08 B |
17/04/2018 | $2.80729 | $39.29 M | $1.09 B |
18/04/2018 | $3.19203 | $56.77 M | $1.24 B |
19/04/2018 | $3.26201 | $66.19 M | $1.26 B |
20/04/2018 | $3.46951 | $63.42 M | $1.34 B |
21/04/2018 | $3.39812 | $63.90 M | $1.32 B |
22/04/2018 | $3.50269 | $35.09 M | $1.36 B |
23/04/2018 | $3.83255 | $80.70 M | $1.48 B |
24/04/2018 | $4.23745 | $168.88 M | $1.64 B |
25/04/2018 | $4.00392 | $140.58 M | $1.55 B |
26/04/2018 | $4.06844 | $71.80 M | $1.58 B |
27/04/2018 | $4.42689 | $195.49 M | $1.71 B |
28/04/2018 | $4.83733 | $131.36 M | $1.87 B |
29/04/2018 | $4.62771 | $108.61 M | $1.79 B |
30/04/2018 | $4.29795 | $97.75 M | $1.66 B |
01/05/2018 | $4.39998 | $66.73 M | $1.70 B |
02/05/2018 | $4.38206 | $46.84 M | $1.70 B |
03/05/2018 | $4.44385 | $81.76 M | $1.72 B |
04/05/2018 | $4.42518 | $69.03 M | $1.71 B |
05/05/2018 | $4.42941 | $53.63 M | $1.72 B |
06/05/2018 | $4.2451 | $35.22 M | $1.64 B |
07/05/2018 | $4.32509 | $39.73 M | $1.67 B |
08/05/2018 | $4.40194 | $51.89 M | $1.70 B |
09/05/2018 | $4.17344 | $42.46 M | $1.62 B |
10/05/2018 | $4.04882 | $35.87 M | $1.57 B |
11/05/2018 | $3.92848 | $216.24 M | $1.52 B |
12/05/2018 | $3.89515 | $109.97 M | $1.51 B |
13/05/2018 | $4.16245 | $46.36 M | $1.61 B |
14/05/2018 | $4.10311 | $53.90 M | $1.59 B |
15/05/2018 | $4.06528 | $108.79 M | $1.57 B |
16/05/2018 | $3.84086 | $46.98 M | $1.49 B |
17/05/2018 | $3.64863 | $34.09 M | $1.41 B |
18/05/2018 | $3.62025 | $35.43 M | $1.40 B |
19/05/2018 | $3.54069 | $20.94 M | $1.37 B |
20/05/2018 | $3.68439 | $24.47 M | $1.43 B |
21/05/2018 | $3.48042 | $24.88 M | $1.35 B |
22/05/2018 | $3.16385 | $28.27 M | $1.23 B |
23/05/2018 | $2.81392 | $42.86 M | $1.09 B |
24/05/2018 | $2.7597 | $33.34 M | $1.07 B |
25/05/2018 | $2.67231 | $19.60 M | $1.03 B |
26/05/2018 | $2.72177 | $16.91 M | $1.05 B |
27/05/2018 | $2.50564 | $30.10 M | $970.26 M |
28/05/2018 | $2.27322 | $41.07 M | $880.26 M |
29/05/2018 | $2.68278 | $67.02 M | $1.04 B |
30/05/2018 | $2.59756 | $60.85 M | $1.01 B |
31/05/2018 | $2.81052 | $49.88 M | $1.09 B |
01/06/2018 | $2.67053 | $51.30 M | $1.03 B |
02/06/2018 | $2.78662 | $37.45 M | $1.08 B |
03/06/2018 | $2.80398 | $32.24 M | $1.09 B |
04/06/2018 | $2.67884 | $36.04 M | $1.04 B |
05/06/2018 | $2.68486 | $29.74 M | $1.04 B |
06/06/2018 | $2.67653 | $22.69 M | $1.04 B |
07/06/2018 | $2.61529 | $21.01 M | $1.01 B |
08/06/2018 | $2.58756 | $32.02 M | $1.00 B |
09/06/2018 | $2.50345 | $28.64 M | $969.41 M |
10/06/2018 | $2.12873 | $32.05 M | $824.31 M |
11/06/2018 | $2.07313 | $27.50 M | $829.73 M |
12/06/2018 | $1.91296 | $23.13 M | $765.62 M |
13/06/2018 | $1.93262 | $49.49 M | $773.49 M |
14/06/2018 | $2.30162 | $82.50 M | $891.26 M |
15/06/2018 | $2.10189 | $50.19 M | $813.92 M |
16/06/2018 | $2.03233 | $56.24 M | $786.98 M |
17/06/2018 | $2.01206 | $40.30 M | $779.13 M |
18/06/2018 | $2.12085 | $46.32 M | $821.26 M |
19/06/2018 | $2.09605 | $40.61 M | $812.08 M |
20/06/2018 | $2.07368 | $42.68 M | $803.41 M |
21/06/2018 | $1.98969 | $39.01 M | $770.87 M |
22/06/2018 | $1.7073 | $42.21 M | $661.46 M |
23/06/2018 | $1.75824 | $31.67 M | $681.20 M |
24/06/2018 | $1.61479 | $40.12 M | $625.62 M |
25/06/2018 | $1.63551 | $37.85 M | $633.65 M |
26/06/2018 | $1.57872 | $22.76 M | $611.65 M |
27/06/2018 | $1.51384 | $29.71 M | $586.51 M |
28/06/2018 | $1.44135 | $31.25 M | $558.42 M |
29/06/2018 | $1.40597 | $30.55 M | $544.72 M |
30/06/2018 | $1.53582 | $35.66 M | $595.02 M |
01/07/2018 | $1.6679 | $53.48 M | $646.20 M |
02/07/2018 | $1.79419 | $48.02 M | $695.13 M |
03/07/2018 | $1.74083 | $49.43 M | $674.45 M |
04/07/2018 | $1.78936 | $39.38 M | $693.25 M |
05/07/2018 | $1.64293 | $34.89 M | $636.52 M |
06/07/2018 | $1.70609 | $35.24 M | $660.99 M |
07/07/2018 | $1.62794 | $27.56 M | $630.71 M |
08/07/2018 | $1.77209 | $33.22 M | $686.56 M |
09/07/2018 | $1.66975 | $31.05 M | $646.91 M |
10/07/2018 | $1.45362 | $33.97 M | $563.18 M |
11/07/2018 | $1.43463 | $31.92 M | $555.82 M |
12/07/2018 | $1.32579 | $27.75 M | $513.65 M |
13/07/2018 | $1.3274 | $31.27 M | $514.28 M |
14/07/2018 | $1.32608 | $22.67 M | $513.76 M |
15/07/2018 | $1.39998 | $24.94 M | $542.40 M |
16/07/2018 | $1.48257 | $29.11 M | $574.39 M |
17/07/2018 | $1.64984 | $40.84 M | $639.20 M |
18/07/2018 | $1.54086 | $43.58 M | $596.98 M |
19/07/2018 | $1.48215 | $36.67 M | $574.23 M |
20/07/2018 | $1.31437 | $37.59 M | $509.23 M |
21/07/2018 | $1.38811 | $27.67 M | $537.80 M |
22/07/2018 | $1.34938 | $28.27 M | $522.79 M |
23/07/2018 | $1.30821 | $24.58 M | $506.84 M |
24/07/2018 | $1.30823 | $28.52 M | $506.85 M |
25/07/2018 | $1.37032 | $30.45 M | $530.90 M |
26/07/2018 | $1.29217 | $22.29 M | $500.63 M |
27/07/2018 | $1.30901 | $20.56 M | $507.15 M |
28/07/2018 | $1.30741 | $15.19 M | $506.53 M |
29/07/2018 | $1.34553 | $17.06 M | $521.30 M |
30/07/2018 | $1.24159 | $19.73 M | $481.03 M |
31/07/2018 | $1.10514 | $20.02 M | $428.17 M |
01/08/2018 | $1.04021 | $18.02 M | $403.01 M |
02/08/2018 | $1.01226 | $22.16 M | $392.18 M |
03/08/2018 | $0.970654 | $22.91 M | $376.06 M |
04/08/2018 | $0.894392 | $15.83 M | $346.52 M |
05/08/2018 | $0.923993 | $12.47 M | $357.98 M |
06/08/2018 | $0.852497 | $12.64 M | $330.28 M |
07/08/2018 | $0.865492 | $40.52 M | $335.32 M |
08/08/2018 | $0.753004 | $19.87 M | $291.74 M |
09/08/2018 | $0.827459 | $16.55 M | $320.58 M |
10/08/2018 | $0.716817 | $11.77 M | $277.72 M |
11/08/2018 | $0.698067 | $13.32 M | $270.45 M |
12/08/2018 | $0.701655 | $8.75 M | $271.84 M |
13/08/2018 | $0.602677 | $15.75 M | $233.50 M |
14/08/2018 | $0.53504 | $20.29 M | $207.29 M |
15/08/2018 | $0.539044 | $18.72 M | $208.84 M |
16/08/2018 | $0.552674 | $13.62 M | $214.12 M |
17/08/2018 | $0.731406 | $32.85 M | $283.37 M |
18/08/2018 | $0.636926 | $23.50 M | $246.77 M |
19/08/2018 | $0.680898 | $13.82 M | $263.80 M |
20/08/2018 | $0.625193 | $13.41 M | $242.22 M |
21/08/2018 | $0.647381 | $11.22 M | $250.82 M |
22/08/2018 | $0.582362 | $18.79 M | $225.63 M |
23/08/2018 | $0.652742 | $10.36 M | $252.89 M |
24/08/2018 | $0.68378 | $14.54 M | $264.92 M |
25/08/2018 | $0.74861 | $24.58 M | $290.03 M |
26/08/2018 | $0.922214 | $57.33 M | $357.29 M |
27/08/2018 | $0.896001 | $67.48 M | $347.14 M |
28/08/2018 | $0.929757 | $45.37 M | $360.22 M |
29/08/2018 | $0.892082 | $41.94 M | $345.62 M |
30/08/2018 | $0.850214 | $34.96 M | $329.40 M |
31/08/2018 | $0.906464 | $40.66 M | $351.19 M |
01/09/2018 | $0.940774 | $37.78 M | $364.49 M |
02/09/2018 | $0.918066 | $34.02 M | $355.69 M |
03/09/2018 | $0.896596 | $24.95 M | $347.37 M |
04/09/2018 | $0.966978 | $34.22 M | $374.64 M |
05/09/2018 | $0.803532 | $42.95 M | $311.31 M |
06/09/2018 | $0.742145 | $31.02 M | $287.53 M |
07/09/2018 | $0.701009 | $23.16 M | $271.59 M |
08/09/2018 | $0.634126 | $20.42 M | $245.68 M |
09/09/2018 | $0.635066 | $17.18 M | $246.04 M |
10/09/2018 | $0.619864 | $13.39 M | $240.15 M |
11/09/2018 | $0.586513 | $15.74 M | $227.23 M |
12/09/2018 | $0.590353 | $16.67 M | $228.72 M |
13/09/2018 | $0.644867 | $26.48 M | $249.84 M |
15/09/2018 | $0.627706 | $20.16 M | $243.19 M |
16/09/2018 | $0.635859 | $19.15 M | $246.35 M |
17/09/2018 | $0.645896 | $14.79 M | $250.24 M |
18/09/2018 | $0.583665 | $22.46 M | $226.13 M |
19/09/2018 | $0.601676 | $15.60 M | $233.11 M |
20/09/2018 | $0.598145 | $16.10 M | $231.74 M |
21/09/2018 | $0.649049 | $17.53 M | $251.46 M |
22/09/2018 | $0.722488 | $31.21 M | $279.91 M |
23/09/2018 | $0.682878 | $16.36 M | $264.57 M |
24/09/2018 | $0.700681 | $16.82 M | $271.47 M |
25/09/2018 | $0.646912 | $19.97 M | $250.63 M |
26/09/2018 | $0.638182 | $14.09 M | $247.25 M |
27/09/2018 | $0.649351 | $13.09 M | $251.58 M |
28/09/2018 | $0.686072 | $14.11 M | $265.81 M |
29/09/2018 | $0.645027 | $15.66 M | $249.90 M |
30/09/2018 | $0.653719 | $10.67 M | $253.27 M |
01/10/2018 | $0.658458 | $9.66 M | $255.11 M |
02/10/2018 | $0.67537 | $15.39 M | $261.66 M |
03/10/2018 | $0.687898 | $18.50 M | $266.51 M |
04/10/2018 | $0.670009 | $12.85 M | $259.58 M |
05/10/2018 | $0.672621 | $10.82 M | $260.59 M |
06/10/2018 | $0.683113 | $12.21 M | $264.66 M |
07/10/2018 | $0.670066 | $9.52 M | $259.60 M |
08/10/2018 | $0.676164 | $10.26 M | $261.97 M |
09/10/2018 | $0.701054 | $14.37 M | $271.61 M |
10/10/2018 | $0.69509 | $11.45 M | $269.30 M |
11/10/2018 | $0.699938 | $16.11 M | $271.18 M |
12/10/2018 | $0.595075 | $22.29 M | $230.55 M |
13/10/2018 | $0.603428 | $11.20 M | $233.79 M |
14/10/2018 | $0.620642 | $10.08 M | $240.46 M |
15/10/2018 | $0.615525 | $11.90 M | $238.47 M |
16/10/2018 | $0.683631 | $29.01 M | $264.86 M |
17/10/2018 | $0.691119 | $20.29 M | $267.76 M |
18/10/2018 | $0.711901 | $21.11 M | $275.81 M |
19/10/2018 | $0.693722 | $16.95 M | $268.77 M |
20/10/2018 | $0.697573 | $12.08 M | $270.26 M |
21/10/2018 | $0.698755 | $12.86 M | $270.72 M |
22/10/2018 | $0.6839 | $13.81 M | $264.96 M |
23/10/2018 | $0.685766 | $12.84 M | $265.69 M |
24/10/2018 | $0.665239 | $13.16 M | $257.73 M |
25/10/2018 | $0.667944 | $9.14 M | $258.78 M |
26/10/2018 | $0.66153 | $7.63 M | $256.30 M |
27/10/2018 | $0.666964 | $7.16 M | $258.40 M |
28/10/2018 | $0.651646 | $7.96 M | $252.47 M |
29/10/2018 | $0.650378 | $7.22 M | $251.98 M |
30/10/2018 | $0.622545 | $8.45 M | $241.19 M |
31/10/2018 | $0.624893 | $6.97 M | $242.10 M |
01/11/2018 | $0.635007 | $10.60 M | $246.02 M |
02/11/2018 | $0.650753 | $7.55 M | $252.12 M |
03/11/2018 | $0.636015 | $8.03 M | $246.41 M |
04/11/2018 | $0.633942 | $6.79 M | $245.61 M |
05/11/2018 | $0.645539 | $10.00 M | $250.10 M |
06/11/2018 | $0.634458 | $8.63 M | $245.81 M |
07/11/2018 | $0.652058 | $10.55 M | $252.63 M |
08/11/2018 | $0.643792 | $8.33 M | $249.43 M |
09/11/2018 | $0.614946 | $10.60 M | $238.25 M |
10/11/2018 | $0.592969 | $10.14 M | $229.73 M |
11/11/2018 | $0.596443 | $6.87 M | $231.08 M |
12/11/2018 | $0.588897 | $7.35 M | $228.16 M |
13/11/2018 | $0.552233 | $10.33 M | $213.95 M |
14/11/2018 | $0.533287 | $10.93 M | $252.46 M |
15/11/2018 | $0.453779 | $14.98 M | $214.82 M |
16/11/2018 | $0.441383 | $11.99 M | $208.95 M |
17/11/2018 | $0.420923 | $6.87 M | $199.27 M |
18/11/2018 | $0.418851 | $5.10 M | $198.29 M |
19/11/2018 | $0.405274 | $5.34 M | $191.86 M |
20/11/2018 | $0.330791 | $14.96 M | $156.60 M |
21/11/2018 | $0.274758 | $14.61 M | $130.07 M |
22/11/2018 | $0.305089 | $6.75 M | $144.43 M |
23/11/2018 | $0.268286 | $4.85 M | $127.01 M |
24/11/2018 | $0.277715 | $4.23 M | $131.47 M |
25/11/2018 | $0.233603 | $4.25 M | $110.59 M |
26/11/2018 | $0.241458 | $6.37 M | $114.31 M |
27/11/2018 | $0.220079 | $5.73 M | $104.19 M |
28/11/2018 | $0.235831 | $4.70 M | $111.64 M |
29/11/2018 | $0.266967 | $11.07 M | $126.38 M |
30/11/2018 | $0.27431722339 | $11.93 M | $129.86 M |
01/12/2018 | $0.259630993797 | $8.92 M | $122.91 M |
02/12/2018 | $0.288218925991 | $6.83 M | $136.44 M |
03/12/2018 | $0.271685989425 | $5.24 M | $128.62 M |
04/12/2018 | $0.25170156381 | $5.28 M | $119.16 M |
05/12/2018 | $0.25431834822 | $4.94 M | $120.40 M |
06/12/2018 | $0.234081357949 | $4.84 M | $110.82 M |
07/12/2018 | $0.205905005835 | $6.06 M | $97.48 M |
08/12/2018 | $0.219504714496 | $5.84 M | $103.91 M |
09/12/2018 | $0.213712711745 | $4.39 M | $101.17 M |
10/12/2018 | $0.224502282509 | $4.12 M | $106.28 M |
11/12/2018 | $0.209711735297 | $4.41 M | $99.28 M |
12/12/2018 | $0.201664063506 | $3.35 M | $95.47 M |
13/12/2018 | $0.205538823085 | $3.85 M | $97.30 M |
14/12/2018 | $0.198206706963 | $3.44 M | $93.83 M |
15/12/2018 | $0.189262712452 | $4.26 M | $89.60 M |
16/12/2018 | $0.193590224749 | $3.12 M | $91.65 M |
17/12/2018 | $0.189001128363 | $2.62 M | $89.47 M |
18/12/2018 | $0.21253904401 | $7.04 M | $100.62 M |
19/12/2018 | $0.229008185192 | $8.30 M | $108.41 M |
20/12/2018 | $0.226633979531 | $12.97 M | $107.29 M |
21/12/2018 | $0.253381267967 | $16.23 M | $119.95 M |
22/12/2018 | $0.241763467417 | $13.89 M | $114.45 M |
23/12/2018 | $0.256563227369 | $8.04 M | $121.46 M |
24/12/2018 | $0.283816450896 | $11.68 M | $134.36 M |
25/12/2018 | $0.248878601634 | $15.37 M | $117.82 M |
26/12/2018 | $0.252713841752 | $7.29 M | $119.64 M |
27/12/2018 | $0.241374270922 | $5.43 M | $114.27 M |
28/12/2018 | $0.222511767099 | $6.39 M | $105.34 M |
29/12/2018 | $0.250849696271 | $5.63 M | $118.75 M |
30/12/2018 | $0.237562487556 | $5.15 M | $112.46 M |
31/12/2018 | $0.237056111297 | $3.82 M | $112.22 M |
01/01/2019 | $0.234851428027 | $3.51 M | $111.18 M |
02/01/2019 | $0.244941617333 | $3.04 M | $115.96 M |
03/01/2019 | $0.268303700533 | $6.85 M | $127.02 M |
04/01/2019 | $0.259720932737 | $9.48 M | $122.95 M |
05/01/2019 | $0.284711183508 | $14.10 M | $134.78 M |
06/01/2019 | $0.268867137834 | $8.27 M | $127.28 M |
07/01/2019 | $0.289187273844 | $10.35 M | $136.90 M |
08/01/2019 | $0.268111939334 | $7.48 M | $126.93 M |
09/01/2019 | $0.281020544674 | $7.81 M | $133.04 M |
10/01/2019 | $0.293450506929 | $10.63 M | $138.92 M |
11/01/2019 | $0.239637446087 | $13.84 M | $113.45 M |
12/01/2019 | $0.240488976886 | $5.61 M | $113.85 M |
13/01/2019 | $0.238745246249 | $2.94 M | $113.02 M |
14/01/2019 | $0.220671865204 | $6.12 M | $104.47 M |
15/01/2019 | $0.233489293859 | $5.56 M | $110.54 M |
16/01/2019 | $0.225058641878 | $4.91 M | $106.54 M |
17/01/2019 | $0.230317082163 | $4.94 M | $109.03 M |
18/01/2019 | $0.24722161137 | $6.94 M | $117.04 M |
19/01/2019 | $0.239876868736 | $5.50 M | $113.56 M |
20/01/2019 | $0.244392352523 | $3.77 M | $115.70 M |
21/01/2019 | $0.232038558848 | $4.46 M | $109.85 M |
22/01/2019 | $0.23087849848 | $4.58 M | $109.30 M |
23/01/2019 | $0.233156228762 | $5.37 M | $110.38 M |
24/01/2019 | $0.227867493672 | $5.20 M | $107.87 M |
25/01/2019 | $0.23187448683 | $3.16 M | $109.77 M |
26/01/2019 | $0.229264799338 | $3.67 M | $108.54 M |
27/01/2019 | $0.228252152302 | $3.55 M | $108.06 M |
28/01/2019 | $0.213680997841 | $5.08 M | $101.16 M |
29/01/2019 | $0.203830084919 | $5.16 M | $96.49 M |
30/01/2019 | $0.199786448228 | $5.05 M | $94.58 M |
31/01/2019 | $0.206609812008 | $5.33 M | $97.81 M |
01/02/2019 | $0.188483574795 | $8.54 M | $89.23 M |
02/02/2019 | $0.192121520656 | $4.59 M | $90.95 M |
03/02/2019 | $0.191494357362 | $3.10 M | $90.65 M |
04/02/2019 | $0.187011030759 | $2.72 M | $88.53 M |
05/02/2019 | $0.18839891289 | $3.65 M | $89.19 M |
06/02/2019 | $0.181743304495 | $4.30 M | $86.04 M |
07/02/2019 | $0.197942936622 | $7.06 M | $93.71 M |
08/02/2019 | $0.205782078416 | $27.85 M | $97.42 M |
09/02/2019 | $0.219767309427 | $11.56 M | $104.04 M |
10/02/2019 | $0.224966189535 | $6.10 M | $106.50 M |
11/02/2019 | $0.217914995548 | $6.23 M | $103.16 M |
12/02/2019 | $0.225610272962 | $6.71 M | $106.81 M |
13/02/2019 | $0.230384595156 | $7.45 M | $109.07 M |
14/02/2019 | $0.221968895593 | $5.98 M | $105.08 M |
15/02/2019 | $0.218969627808 | $4.29 M | $103.66 M |
16/02/2019 | $0.225982098469 | $5.31 M | $106.98 M |
17/02/2019 | $0.225684630703 | $5.53 M | $106.84 M |
18/02/2019 | $0.236670124974 | $7.58 M | $112.04 M |
19/02/2019 | $0.238939437641 | $8.67 M | $113.12 M |
20/02/2019 | $0.240129035831 | $10.53 M | $113.68 M |
21/02/2019 | $0.243820459708 | $7.24 M | $115.43 M |
22/02/2019 | $0.245603598461 | $7.60 M | $116.27 M |
23/02/2019 | $0.255723419101 | $5.83 M | $121.06 M |
24/02/2019 | $0.275689838103 | $14.82 M | $130.51 M |
25/02/2019 | $0.240213940323 | $17.34 M | $113.72 M |
26/02/2019 | $0.251427788303 | $10.01 M | $119.03 M |
27/02/2019 | $0.275066598852 | $43.06 M | $130.22 M |
28/02/2019 | $0.273506820176 | $15.80 M | $129.48 M |
01/03/2019 | $0.300213684334 | $27.01 M | $142.12 M |
02/03/2019 | $0.29128353372 | $24.61 M | $137.90 M |
03/03/2019 | $0.296166883389 | $13.41 M | $140.21 M |
04/03/2019 | $0.273937490558 | $11.03 M | $129.68 M |
05/03/2019 | $0.264443273296 | $10.04 M | $125.19 M |
06/03/2019 | $0.283209041147 | $11.39 M | $134.07 M |
07/03/2019 | $0.287605263715 | $10.30 M | $136.15 M |
08/03/2019 | $0.313381576987 | $35.00 M | $148.36 M |
09/03/2019 | $0.331239400386 | $35.44 M | $156.81 M |
10/03/2019 | $0.379987683992 | $51.89 M | $179.89 M |
11/03/2019 | $0.346604825326 | $28.42 M | $164.09 M |
12/03/2019 | $0.324382881704 | $21.88 M | $153.57 M |
13/03/2019 | $0.344095295469 | $19.34 M | $162.90 M |
14/03/2019 | $0.336184250322 | $11.91 M | $159.15 M |
15/03/2019 | $0.330954194075 | $14.47 M | $156.68 M |
16/03/2019 | $0.342122048201 | $12.49 M | $161.96 M |
17/03/2019 | $0.33616321577 | $9.66 M | $159.14 M |
18/03/2019 | $0.339679313307 | $10.70 M | $160.81 M |
19/03/2019 | $0.343231376857 | $13.97 M | $162.49 M |
20/03/2019 | $0.338998577208 | $17.42 M | $160.48 M |
21/03/2019 | $0.338682663917 | $13.45 M | $160.33 M |
22/03/2019 | $0.321071423997 | $18.03 M | $152.00 M |
23/03/2019 | $0.321915490657 | $11.40 M | $152.40 M |
23/03/2019 | $0.325559972955 | $11.06 M | $154.12 M |
24/03/2019 | $0.339442347728 | $22.37 M | $160.69 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes