Huobi Token current price is $2.53 with a marketcap of $126.60 M. Its price is 2.24% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $1.40143 | $58.80 M | $0 |
24/03/2018 | $1.54419 | $112.73 M | $0 |
25/03/2018 | $1.54673 | $61.45 M | $0 |
26/03/2018 | $1.45437 | $71.06 M | $0 |
27/03/2018 | $1.53098 | $58.79 M | $0 |
28/03/2018 | $1.66816 | $140.86 M | $0 |
29/03/2018 | $1.60678 | $125.06 M | $0 |
30/03/2018 | $1.67322 | $143.71 M | $0 |
31/03/2018 | $1.74598 | $124.07 M | $0 |
01/04/2018 | $1.69515 | $126.08 M | $0 |
02/04/2018 | $1.72387 | $106.47 M | $0 |
03/04/2018 | $1.71131 | $111.70 M | $0 |
04/04/2018 | $1.66606 | $106.53 M | $0 |
05/04/2018 | $1.60648 | $106.32 M | $0 |
06/04/2018 | $1.59494 | $102.94 M | $0 |
07/04/2018 | $1.6615 | $107.73 M | $0 |
08/04/2018 | $1.73765 | $107.32 M | $0 |
09/04/2018 | $1.68396 | $108.10 M | $0 |
10/04/2018 | $1.683 | $109.29 M | $0 |
11/04/2018 | $1.72596 | $109.95 M | $0 |
12/04/2018 | $1.79186 | $102.67 M | $0 |
13/04/2018 | $1.88168 | $89.60 M | $0 |
14/04/2018 | $1.81076 | $57.74 M | $0 |
15/04/2018 | $1.8628 | $58.64 M | $0 |
16/04/2018 | $1.78767 | $74.18 M | $0 |
17/04/2018 | $1.7659 | $57.22 M | $0 |
18/04/2018 | $1.84624 | $55.23 M | $0 |
19/04/2018 | $1.91178 | $60.27 M | $0 |
20/04/2018 | $1.89795 | $74.27 M | $0 |
21/04/2018 | $1.83553 | $64.49 M | $0 |
22/04/2018 | $2.04983 | $98.40 M | $0 |
23/04/2018 | $2.15213 | $68.60 M | $0 |
24/04/2018 | $2.30066 | $64.55 M | $0 |
25/04/2018 | $2.10198 | $70.91 M | $0 |
26/04/2018 | $2.15014 | $49.73 M | $107.51 M |
27/04/2018 | $2.22966 | $62.18 M | $111.48 M |
28/04/2018 | $2.33228 | $65.92 M | $116.61 M |
29/04/2018 | $2.35101 | $56.97 M | $117.55 M |
30/04/2018 | $2.82391 | $95.21 M | $141.20 M |
01/05/2018 | $2.67436 | $77.81 M | $133.72 M |
02/05/2018 | $2.74546 | $53.25 M | $137.27 M |
03/05/2018 | $2.69401 | $72.57 M | $134.70 M |
04/05/2018 | $2.73576 | $50.39 M | $136.79 M |
05/05/2018 | $2.69765 | $52.92 M | $134.88 M |
06/05/2018 | $2.64754 | $46.05 M | $132.38 M |
07/05/2018 | $2.72139 | $44.56 M | $136.07 M |
08/05/2018 | $2.78654 | $40.17 M | $139.33 M |
09/05/2018 | $3.43151 | $105.00 M | $171.58 M |
10/05/2018 | $3.97033 | $144.72 M | $198.52 M |
11/05/2018 | $3.77702 | $141.78 M | $188.85 M |
12/05/2018 | $3.49544 | $117.64 M | $174.77 M |
13/05/2018 | $3.72142 | $52.07 M | $186.07 M |
14/05/2018 | $4.22725 | $89.98 M | $211.36 M |
15/05/2018 | $4.21117 | $114.96 M | $210.56 M |
16/05/2018 | $4.08566 | $102.97 M | $204.28 M |
17/05/2018 | $4.86335 | $125.93 M | $243.17 M |
18/05/2018 | $5.12121 | $150.84 M | $256.06 M |
19/05/2018 | $4.83359 | $221.26 M | $241.68 M |
20/05/2018 | $4.5642 | $170.73 M | $228.21 M |
21/05/2018 | $4.32611 | $136.15 M | $216.31 M |
22/05/2018 | $4.04499 | $99.60 M | $202.25 M |
23/05/2018 | $3.63579 | $126.80 M | $181.79 M |
24/05/2018 | $3.78776 | $84.23 M | $189.39 M |
25/05/2018 | $3.78282 | $41.49 M | $189.14 M |
26/05/2018 | $3.83271 | $50.07 M | $191.64 M |
27/05/2018 | $3.76174 | $43.33 M | $188.09 M |
28/05/2018 | $3.618 | $70.98 M | $180.90 M |
29/05/2018 | $3.74546 | $86.09 M | $187.27 M |
30/05/2018 | $3.71798 | $77.18 M | $185.90 M |
31/05/2018 | $4.52506 | $118.60 M | $226.25 M |
01/06/2018 | $4.72272 | $107.49 M | $236.14 M |
02/06/2018 | $4.64376 | $87.79 M | $232.19 M |
03/06/2018 | $5.32852 | $123.91 M | $266.43 M |
04/06/2018 | $5.50542 | $158.37 M | $275.27 M |
05/06/2018 | $5.9751 | $173.99 M | $298.76 M |
06/06/2018 | $5.33082 | $244.95 M | $266.54 M |
07/06/2018 | $5.77339 | $108.17 M | $288.67 M |
08/06/2018 | $5.69425 | $73.44 M | $284.71 M |
09/06/2018 | $5.53483 | $67.21 M | $276.74 M |
10/06/2018 | $4.73154 | $134.51 M | $236.58 M |
11/06/2018 | $4.77827 | $114.04 M | $238.91 M |
12/06/2018 | $4.58732 | $80.84 M | $229.37 M |
13/06/2018 | $4.31483 | $91.09 M | $215.74 M |
14/06/2018 | $4.57475 | $66.67 M | $228.74 M |
15/06/2018 | $4.38647 | $48.99 M | $219.32 M |
16/06/2018 | $4.37078 | $37.71 M | $218.54 M |
17/06/2018 | $4.37204 | $29.79 M | $218.60 M |
18/06/2018 | $4.40794 | $42.05 M | $220.40 M |
19/06/2018 | $5.01937 | $130.69 M | $250.97 M |
20/06/2018 | $4.98129 | $105.47 M | $249.07 M |
21/06/2018 | $4.89936 | $70.15 M | $244.97 M |
22/06/2018 | $4.27177 | $134.99 M | $213.59 M |
23/06/2018 | $4.14568 | $79.72 M | $207.28 M |
24/06/2018 | $3.84087 | $137.08 M | $192.04 M |
25/06/2018 | $4.0868 | $90.89 M | $204.34 M |
26/06/2018 | $3.88597 | $86.79 M | $194.30 M |
27/06/2018 | $3.90117 | $62.45 M | $195.06 M |
28/06/2018 | $3.82623 | $56.31 M | $191.31 M |
29/06/2018 | $3.7654 | $51.72 M | $188.27 M |
30/06/2018 | $3.76743 | $93.96 M | $188.37 M |
01/07/2018 | $3.67339 | $62.43 M | $183.67 M |
02/07/2018 | $3.87702 | $67.34 M | $193.85 M |
03/07/2018 | $3.82585 | $39.93 M | $191.29 M |
04/07/2018 | $3.88831 | $46.15 M | $194.42 M |
05/07/2018 | $3.72427 | $42.21 M | $186.21 M |
06/07/2018 | $3.70755 | $33.56 M | $185.38 M |
07/07/2018 | $3.63653 | $21.96 M | $181.83 M |
08/07/2018 | $3.62487 | $23.63 M | $181.24 M |
09/07/2018 | $3.41786 | $25.32 M | $170.89 M |
10/07/2018 | $3.21385 | $53.06 M | $160.69 M |
11/07/2018 | $3.20951 | $44.27 M | $160.48 M |
12/07/2018 | $3.00433 | $29.81 M | $150.22 M |
13/07/2018 | $3.19441 | $35.73 M | $159.72 M |
14/07/2018 | $3.1989 | $21.17 M | $159.95 M |
15/07/2018 | $3.58163 | $40.44 M | $179.08 M |
16/07/2018 | $3.56397 | $42.89 M | $178.20 M |
17/07/2018 | $3.68044 | $48.49 M | $184.02 M |
18/07/2018 | $3.49775 | $50.47 M | $174.89 M |
19/07/2018 | $3.83489 | $78.42 M | $191.75 M |
20/07/2018 | $3.41826 | $42.06 M | $170.91 M |
21/07/2018 | $3.56616 | $29.83 M | $178.31 M |
22/07/2018 | $3.50777 | $26.70 M | $175.39 M |
23/07/2018 | $3.39499 | $37.18 M | $169.75 M |
24/07/2018 | $3.38988 | $53.39 M | $169.49 M |
25/07/2018 | $3.42776 | $40.45 M | $171.39 M |
26/07/2018 | $3.39492 | $34.97 M | $169.75 M |
27/07/2018 | $3.38929 | $33.44 M | $169.47 M |
28/07/2018 | $3.44562 | $26.73 M | $172.28 M |
29/07/2018 | $3.39949 | $47.38 M | $169.98 M |
30/07/2018 | $3.27245 | $56.24 M | $163.62 M |
31/07/2018 | $3.04084 | $52.33 M | $152.04 M |
01/08/2018 | $3.00675 | $73.19 M | $150.34 M |
02/08/2018 | $2.85429 | $59.02 M | $142.72 M |
03/08/2018 | $2.75154 | $55.02 M | $137.58 M |
04/08/2018 | $2.74714 | $44.72 M | $137.36 M |
05/08/2018 | $2.85765 | $47.81 M | $142.88 M |
06/08/2018 | $2.81444 | $67.22 M | $140.72 M |
07/08/2018 | $2.7267 | $102.59 M | $136.34 M |
08/08/2018 | $2.40403 | $107.93 M | $120.20 M |
09/08/2018 | $2.39119 | $55.87 M | $119.56 M |
10/08/2018 | $2.33614 | $48.66 M | $116.81 M |
11/08/2018 | $2.30908 | $36.76 M | $115.45 M |
12/08/2018 | $2.24142 | $30.85 M | $112.07 M |
13/08/2018 | $2.10054 | $29.43 M | $105.03 M |
14/08/2018 | $1.84436 | $38.82 M | $92.22 M |
15/08/2018 | $1.92685 | $34.22 M | $96.34 M |
16/08/2018 | $1.96993 | $23.21 M | $98.50 M |
17/08/2018 | $2.24565 | $43.02 M | $112.28 M |
18/08/2018 | $2.09353 | $41.50 M | $104.68 M |
19/08/2018 | $2.38446 | $56.32 M | $119.22 M |
20/08/2018 | $2.0782 | $34.86 M | $103.91 M |
21/08/2018 | $2.17127 | $32.15 M | $108.56 M |
22/08/2018 | $2.05673 | $30.06 M | $102.84 M |
23/08/2018 | $2.08612 | $14.80 M | $104.31 M |
24/08/2018 | $2.10728 | $31.63 M | $105.36 M |
25/08/2018 | $2.10855 | $22.22 M | $105.43 M |
26/08/2018 | $2.1906 | $24.19 M | $109.53 M |
27/08/2018 | $2.34559 | $49.56 M | $117.28 M |
28/08/2018 | $2.37829 | $43.14 M | $118.91 M |
29/08/2018 | $2.27513 | $39.09 M | $113.76 M |
30/08/2018 | $2.14669 | $42.95 M | $107.33 M |
31/08/2018 | $2.13543 | $30.59 M | $106.77 M |
01/09/2018 | $2.21865 | $33.18 M | $110.93 M |
02/09/2018 | $2.13397 | $38.13 M | $106.70 M |
03/09/2018 | $2.09273 | $20.45 M | $104.64 M |
04/09/2018 | $2.10119 | $10.78 M | $105.06 M |
05/09/2018 | $1.8738 | $20.55 M | $93.69 M |
06/09/2018 | $1.76897 | $16.67 M | $88.45 M |
07/09/2018 | $1.70586 | $12.88 M | $85.29 M |
08/09/2018 | $1.5569 | $9.72 M | $77.85 M |
09/09/2018 | $1.58254 | $10.37 M | $79.13 M |
10/09/2018 | $1.65895 | $17.61 M | $82.95 M |
11/09/2018 | $1.58649 | $12.32 M | $79.32 M |
12/09/2018 | $1.57584 | $14.45 M | $78.79 M |
13/09/2018 | $1.61508 | $15.67 M | $80.75 M |
15/09/2018 | $1.6907 | $32.62 M | $84.54 M |
16/09/2018 | $1.77376 | $29.79 M | $88.69 M |
17/09/2018 | $1.80608 | $20.19 M | $90.30 M |
18/09/2018 | $1.6669 | $15.50 M | $83.35 M |
19/09/2018 | $1.71726 | $13.98 M | $85.86 M |
20/09/2018 | $1.72549 | $11.74 M | $86.27 M |
21/09/2018 | $1.7742 | $12.40 M | $88.71 M |
22/09/2018 | $1.80615 | $25.81 M | $90.31 M |
23/09/2018 | $1.7566 | $14.93 M | $87.83 M |
24/09/2018 | $1.77139 | $12.75 M | $88.57 M |
25/09/2018 | $1.70543 | $12.97 M | $85.27 M |
26/09/2018 | $1.67005 | $14.38 M | $83.50 M |
27/09/2018 | $1.6741 | $13.39 M | $83.71 M |
28/09/2018 | $1.71969 | $17.72 M | $85.98 M |
29/09/2018 | $1.80567 | $34.36 M | $90.28 M |
30/09/2018 | $1.85054 | $24.93 M | $92.53 M |
01/10/2018 | $1.9369 | $26.15 M | $96.85 M |
02/10/2018 | $1.82013 | $22.02 M | $91.01 M |
03/10/2018 | $1.78482 | $14.42 M | $89.24 M |
04/10/2018 | $1.76075 | $15.87 M | $88.04 M |
05/10/2018 | $1.77889 | $10.39 M | $88.94 M |
06/10/2018 | $1.78509 | $9.49 M | $89.25 M |
07/10/2018 | $1.77298 | $8.08 M | $88.65 M |
08/10/2018 | $1.77201 | $7.70 M | $88.60 M |
09/10/2018 | $1.78614 | $14.75 M | $89.31 M |
10/10/2018 | $1.80183 | $9.13 M | $90.09 M |
11/10/2018 | $1.6989 | $12.93 M | $84.95 M |
12/10/2018 | $1.52041 | $6.30 M | $76.02 M |
13/10/2018 | $1.58026 | $9.57 M | $79.01 M |
14/10/2018 | $1.60715 | $8.94 M | $80.36 M |
15/10/2018 | $1.56937 | $5.91 M | $78.47 M |
16/10/2018 | $1.63794 | $29.32 M | $81.90 M |
17/10/2018 | $1.63585 | $7.97 M | $81.79 M |
18/10/2018 | $1.60486 | $5.30 M | $80.24 M |
19/10/2018 | $1.58083 | $5.91 M | $79.04 M |
20/10/2018 | $1.62775 | $10.27 M | $81.39 M |
21/10/2018 | $1.62455 | $4.89 M | $81.23 M |
22/10/2018 | $1.61376 | $4.84 M | $80.69 M |
23/10/2018 | $1.61729 | $5.84 M | $80.86 M |
24/10/2018 | $1.61401 | $6.62 M | $80.70 M |
25/10/2018 | $1.6056 | $5.74 M | $80.28 M |
26/10/2018 | $1.59865 | $4.78 M | $79.93 M |
27/10/2018 | $1.59506 | $4.56 M | $79.75 M |
28/10/2018 | $1.57701 | $3.63 M | $78.85 M |
29/10/2018 | $1.57927 | $4.21 M | $78.96 M |
30/10/2018 | $1.5044 | $8.27 M | $75.22 M |
31/10/2018 | $1.5149 | $4.78 M | $75.75 M |
01/11/2018 | $1.50213 | $4.21 M | $75.11 M |
02/11/2018 | $1.52756 | $5.42 M | $76.38 M |
03/11/2018 | $1.53197 | $5.53 M | $76.60 M |
04/11/2018 | $1.52007 | $3.90 M | $76.00 M |
05/11/2018 | $1.54647 | $6.45 M | $77.32 M |
06/11/2018 | $1.54409 | $6.39 M | $77.20 M |
07/11/2018 | $1.58915 | $11.29 M | $79.46 M |
08/11/2018 | $1.57245 | $8.08 M | $78.62 M |
09/11/2018 | $1.57561 | $17.48 M | $78.78 M |
10/11/2018 | $1.55705 | $6.93 M | $77.85 M |
11/11/2018 | $1.57644 | $4.24 M | $78.82 M |
12/11/2018 | $1.56489 | $5.42 M | $78.24 M |
13/11/2018 | $1.53998 | $5.45 M | $77.00 M |
14/11/2018 | $1.50375 | $6.86 M | $75.19 M |
15/11/2018 | $1.29304 | $22.41 M | $64.65 M |
16/11/2018 | $1.31949 | $15.03 M | $65.97 M |
17/11/2018 | $1.28667 | $7.69 M | $64.33 M |
18/11/2018 | $1.35148 | $9.59 M | $67.57 M |
19/11/2018 | $1.41581 | $23.15 M | $70.79 M |
20/11/2018 | $1.34744 | $24.29 M | $67.37 M |
21/11/2018 | $1.21407 | $29.65 M | $60.70 M |
22/11/2018 | $1.25139 | $16.54 M | $62.57 M |
23/11/2018 | $1.16225 | $11.81 M | $58.11 M |
24/11/2018 | $1.17654 | $10.65 M | $58.83 M |
25/11/2018 | $1.04623 | $17.11 M | $52.31 M |
26/11/2018 | $1.09808 | $19.35 M | $54.90 M |
27/11/2018 | $1.04575 | $12.79 M | $52.29 M |
28/11/2018 | $1.08049 | $7.81 M | $54.02 M |
29/11/2018 | $1.13415 | $17.24 M | $56.71 M |
30/11/2018 | $1.12181816214 | $10.63 M | $56.09 M |
01/12/2018 | $1.07722359864 | $7.31 M | $53.86 M |
02/12/2018 | $1.2257326997 | $13.61 M | $61.29 M |
03/12/2018 | $1.1917789217 | $19.16 M | $59.59 M |
04/12/2018 | $1.25950368583 | $25.17 M | $62.98 M |
05/12/2018 | $1.24620807033 | $14.30 M | $62.31 M |
06/12/2018 | $1.17851601137 | $12.95 M | $58.93 M |
07/12/2018 | $1.07886037342 | $18.27 M | $53.94 M |
08/12/2018 | $1.137066659 | $20.44 M | $56.85 M |
09/12/2018 | $1.12357253586 | $10.21 M | $56.18 M |
10/12/2018 | $1.1220962151 | $14.41 M | $56.11 M |
11/12/2018 | $1.10617592668 | $11.90 M | $55.31 M |
12/12/2018 | $1.09330798493 | $12.08 M | $54.67 M |
13/12/2018 | $1.10399242276 | $7.48 M | $55.20 M |
14/12/2018 | $1.06106669144 | $3.98 M | $53.05 M |
15/12/2018 | $1.06448766996 | $4.10 M | $53.22 M |
16/12/2018 | $1.06751164341 | $4.07 M | $53.38 M |
17/12/2018 | $1.05197508852 | $3.49 M | $52.60 M |
18/12/2018 | $1.13027192118 | $10.48 M | $56.51 M |
19/12/2018 | $1.14829745602 | $12.76 M | $57.42 M |
20/12/2018 | $1.14360769169 | $16.02 M | $57.18 M |
21/12/2018 | $1.14604708821 | $21.82 M | $57.30 M |
22/12/2018 | $1.18763053147 | $20.35 M | $59.38 M |
23/12/2018 | $1.24300782533 | $16.35 M | $62.15 M |
24/12/2018 | $1.27789010533 | $15.04 M | $63.89 M |
25/12/2018 | $1.12392682068 | $29.30 M | $56.20 M |
26/12/2018 | $1.1137210695 | $16.17 M | $55.69 M |
27/12/2018 | $1.09070759482 | $15.34 M | $54.54 M |
28/12/2018 | $1.0725963219 | $14.38 M | $53.63 M |
29/12/2018 | $1.12261436839 | $25.30 M | $56.13 M |
30/12/2018 | $1.09297292129 | $23.96 M | $54.65 M |
31/12/2018 | $1.09058468454 | $32.30 M | $54.53 M |
01/01/2019 | $1.07568058274 | $31.31 M | $53.78 M |
02/01/2019 | $1.10842633447 | $32.32 M | $55.42 M |
03/01/2019 | $1.13781888207 | $38.70 M | $56.89 M |
04/01/2019 | $1.09783657824 | $14.68 M | $54.89 M |
05/01/2019 | $1.10765541621 | $13.38 M | $55.38 M |
06/01/2019 | $1.08699041023 | $9.60 M | $54.35 M |
07/01/2019 | $1.1040768338 | $11.71 M | $55.20 M |
08/01/2019 | $1.0920586816 | $7.13 M | $54.60 M |
09/01/2019 | $1.10942208264 | $7.31 M | $55.47 M |
10/01/2019 | $1.11349143523 | $10.43 M | $55.67 M |
11/01/2019 | $1.04660648854 | $18.11 M | $52.33 M |
12/01/2019 | $1.06157886702 | $7.65 M | $53.08 M |
13/01/2019 | $1.07185081043 | $8.78 M | $53.59 M |
14/01/2019 | $1.05820828757 | $6.68 M | $52.91 M |
15/01/2019 | $1.06397927084 | $6.99 M | $53.20 M |
16/01/2019 | $1.06282940754 | $5.85 M | $53.14 M |
17/01/2019 | $1.05709464622 | $7.59 M | $52.85 M |
18/01/2019 | $1.06302377632 | $2.75 M | $53.15 M |
19/01/2019 | $1.05845305465 | $4.89 M | $52.92 M |
20/01/2019 | $1.06202520115 | $5.92 M | $53.10 M |
21/01/2019 | $1.05471990447 | $8.85 M | $52.74 M |
22/01/2019 | $1.05146880729 | $5.01 M | $52.57 M |
23/01/2019 | $1.05101607355 | $6.16 M | $52.55 M |
24/01/2019 | $1.05182558642 | $5.93 M | $52.59 M |
25/01/2019 | $1.05073043491 | $7.04 M | $52.54 M |
26/01/2019 | $1.04575834018 | $9.83 M | $52.29 M |
27/01/2019 | $1.04685702101 | $10.05 M | $52.34 M |
28/01/2019 | $1.00104228486 | $12.04 M | $50.05 M |
29/01/2019 | $0.918582532527 | $22.35 M | $45.93 M |
30/01/2019 | $0.919322756678 | $10.33 M | $45.97 M |
31/01/2019 | $0.953321580096 | $11.70 M | $47.67 M |
01/02/2019 | $0.926910509157 | $4.29 M | $46.35 M |
02/02/2019 | $0.956854810836 | $4.13 M | $47.84 M |
03/02/2019 | $0.957412101651 | $3.71 M | $47.87 M |
04/02/2019 | $0.931720924685 | $7.20 M | $46.59 M |
05/02/2019 | $0.927035509717 | $7.22 M | $46.35 M |
06/02/2019 | $0.917621193858 | $7.11 M | $45.88 M |
07/02/2019 | $0.94487349867 | $4.72 M | $47.24 M |
08/02/2019 | $0.935476464631 | $8.32 M | $46.77 M |
09/02/2019 | $1.0184072145 | $12.44 M | $50.92 M |
10/02/2019 | $1.00803071743 | $4.89 M | $50.40 M |
11/02/2019 | $1.02002543332 | $9.66 M | $51.00 M |
12/02/2019 | $1.17172142966 | $21.79 M | $58.59 M |
13/02/2019 | $1.13697966623 | $12.56 M | $56.85 M |
14/02/2019 | $1.11912402394 | $8.50 M | $55.96 M |
15/02/2019 | $1.1238374725 | $6.28 M | $56.19 M |
16/02/2019 | $1.1143822122 | $6.50 M | $55.72 M |
17/02/2019 | $1.09520965358 | $3.21 M | $54.76 M |
18/02/2019 | $1.10861629634 | $7.73 M | $55.43 M |
19/02/2019 | $1.22063939509 | $16.35 M | $61.03 M |
20/02/2019 | $1.20924125768 | $14.30 M | $60.46 M |
21/02/2019 | $1.24775730672 | $16.50 M | $62.39 M |
22/02/2019 | $1.25536391758 | $14.80 M | $62.77 M |
23/02/2019 | $1.24582629585 | $10.94 M | $62.29 M |
24/02/2019 | $1.27657857719 | $15.03 M | $63.83 M |
25/02/2019 | $1.16665585796 | $20.83 M | $58.33 M |
26/02/2019 | $1.18329032799 | $11.66 M | $59.16 M |
27/02/2019 | $1.16710203691 | $8.81 M | $58.36 M |
28/02/2019 | $1.16929602738 | $9.30 M | $58.47 M |
01/03/2019 | $1.28580589852 | $18.23 M | $64.29 M |
02/03/2019 | $1.36305678887 | $33.09 M | $68.15 M |
03/03/2019 | $1.3955058622 | $16.11 M | $69.78 M |
04/03/2019 | $1.29653441507 | $13.88 M | $64.83 M |
05/03/2019 | $1.42440136612 | $22.42 M | $71.22 M |
06/03/2019 | $1.51067548955 | $43.40 M | $75.53 M |
07/03/2019 | $1.80817688093 | $54.39 M | $90.41 M |
08/03/2019 | $1.9229908645 | $94.16 M | $96.15 M |
09/03/2019 | $1.83640295735 | $59.54 M | $91.82 M |
10/03/2019 | $1.84736722138 | $35.50 M | $92.37 M |
11/03/2019 | $1.81782536709 | $27.93 M | $90.89 M |
12/03/2019 | $1.67939301829 | $34.83 M | $83.97 M |
13/03/2019 | $1.83110455816 | $44.41 M | $91.56 M |
14/03/2019 | $1.81833782074 | $26.52 M | $90.92 M |
15/03/2019 | $1.82135948209 | $23.59 M | $91.07 M |
16/03/2019 | $2.02826436981 | $60.83 M | $101.41 M |
17/03/2019 | $2.02869929345 | $34.88 M | $101.44 M |
18/03/2019 | $2.06603786674 | $24.74 M | $103.30 M |
19/03/2019 | $1.98973274774 | $34.80 M | $99.49 M |
20/03/2019 | $2.29823120778 | $122.92 M | $114.91 M |
21/03/2019 | $2.70707654125 | $175.09 M | $135.35 M |
22/03/2019 | $2.47498599127 | $168.62 M | $123.75 M |
23/03/2019 | $2.51111483312 | $68.92 M | $125.56 M |
23/03/2019 | $2.48739572514 | $55.23 M | $124.37 M |
24/03/2019 | $2.53105634179 | $87.68 M | $126.55 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes