Huobi Token current price is $3.64 with a marketcap of $181.77 M. Its price is 5.46% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
18/06/2018 | $4.41823 | $43.04 M | $220.91 M |
19/06/2018 | $5.09184 | $126.09 M | $254.59 M |
20/06/2018 | $4.98583 | $109.37 M | $249.29 M |
21/06/2018 | $4.85996 | $71.56 M | $243.00 M |
22/06/2018 | $4.4691 | $126.40 M | $223.46 M |
23/06/2018 | $4.08113 | $87.78 M | $204.06 M |
24/06/2018 | $3.83437 | $132.69 M | $191.72 M |
25/06/2018 | $4.06055 | $91.42 M | $203.03 M |
26/06/2018 | $3.88823 | $90.89 M | $194.41 M |
27/06/2018 | $3.89579 | $63.37 M | $194.79 M |
28/06/2018 | $3.99638 | $53.16 M | $199.82 M |
29/06/2018 | $3.7427 | $56.12 M | $187.14 M |
30/06/2018 | $3.83583 | $89.61 M | $191.79 M |
01/07/2018 | $3.68077 | $67.56 M | $184.04 M |
02/07/2018 | $3.74759 | $61.70 M | $187.38 M |
03/07/2018 | $3.78746 | $44.23 M | $189.37 M |
04/07/2018 | $3.80374 | $41.13 M | $190.19 M |
05/07/2018 | $3.77344 | $45.89 M | $188.67 M |
06/07/2018 | $3.67742 | $34.01 M | $183.87 M |
07/07/2018 | $3.62332 | $23.55 M | $181.17 M |
08/07/2018 | $3.74026 | $24.41 M | $187.01 M |
09/07/2018 | $3.45648 | $23.45 M | $172.82 M |
10/07/2018 | $3.14066 | $54.25 M | $157.03 M |
11/07/2018 | $3.22041 | $44.58 M | $161.02 M |
12/07/2018 | $3.01378 | $30.19 M | $150.69 M |
13/07/2018 | $3.1438 | $31.51 M | $157.19 M |
14/07/2018 | $3.20364 | $24.73 M | $160.18 M |
15/07/2018 | $3.57399 | $40.88 M | $178.70 M |
16/07/2018 | $3.59244 | $42.26 M | $179.62 M |
17/07/2018 | $3.53052 | $29.37 M | $176.53 M |
18/07/2018 | $3.5595 | $62.42 M | $177.98 M |
19/07/2018 | $3.80971 | $81.74 M | $190.49 M |
20/07/2018 | $3.42472 | $42.84 M | $171.24 M |
21/07/2018 | $3.58777 | $32.27 M | $179.39 M |
22/07/2018 | $3.5717 | $26.44 M | $178.59 M |
23/07/2018 | $3.41208 | $33.65 M | $170.60 M |
24/07/2018 | $3.40277 | $55.35 M | $170.14 M |
25/07/2018 | $3.3849 | $42.55 M | $169.25 M |
26/07/2018 | $3.45722 | $35.84 M | $172.86 M |
27/07/2018 | $3.40786 | $34.15 M | $170.39 M |
28/07/2018 | $3.41158 | $26.84 M | $170.58 M |
29/07/2018 | $3.38093 | $41.60 M | $169.05 M |
30/07/2018 | $3.2686 | $56.42 M | $163.43 M |
31/07/2018 | $3.06061 | $54.81 M | $153.03 M |
01/08/2018 | $3.00996 | $70.58 M | $150.50 M |
02/08/2018 | $2.86003 | $62.74 M | $143.00 M |
03/08/2018 | $2.77147 | $53.86 M | $138.57 M |
04/08/2018 | $2.75328 | $43.69 M | $137.66 M |
05/08/2018 | $2.84856 | $41.05 M | $142.43 M |
06/08/2018 | $2.79109 | $68.33 M | $139.56 M |
07/08/2018 | $2.80441 | $70.26 M | $140.22 M |
08/08/2018 | $2.39176 | $139.29 M | $119.59 M |
09/08/2018 | $2.37456 | $65.12 M | $118.73 M |
10/08/2018 | $2.54496 | $47.91 M | $127.25 M |
11/08/2018 | $2.25521 | $39.62 M | $112.76 M |
12/08/2018 | $2.24714 | $27.01 M | $112.36 M |
13/08/2018 | $2.13762 | $32.12 M | $106.88 M |
14/08/2018 | $1.8051 | $39.20 M | $90.26 M |
15/08/2018 | $1.98646 | $34.22 M | $99.32 M |
16/08/2018 | $2.0094 | $25.11 M | $100.47 M |
17/08/2018 | $2.16439 | $35.55 M | $108.22 M |
18/08/2018 | $2.06139 | $42.57 M | $103.07 M |
19/08/2018 | $2.3139 | $53.38 M | $115.70 M |
20/08/2018 | $2.20371 | $36.94 M | $110.19 M |
21/08/2018 | $2.11134 | $33.78 M | $105.57 M |
22/08/2018 | $2.05768 | $29.27 M | $102.88 M |
23/08/2018 | $2.06346 | $20.36 M | $103.17 M |
24/08/2018 | $2.10236 | $27.67 M | $105.12 M |
25/08/2018 | $2.09403 | $25.70 M | $104.70 M |
26/08/2018 | $2.1634 | $23.42 M | $108.17 M |
27/08/2018 | $2.31712 | $46.00 M | $115.86 M |
28/08/2018 | $2.31298 | $39.56 M | $115.65 M |
29/08/2018 | $2.28711 | $40.72 M | $114.36 M |
30/08/2018 | $2.11929 | $42.70 M | $105.96 M |
31/08/2018 | $2.14892 | $31.86 M | $107.45 M |
01/09/2018 | $2.23704 | $32.29 M | $111.85 M |
02/09/2018 | $2.14602 | $38.33 M | $107.30 M |
03/09/2018 | $2.09282 | $25.14 M | $104.64 M |
04/09/2018 | $2.11704 | $10.94 M | $105.85 M |
05/09/2018 | $1.87144 | $19.29 M | $93.57 M |
06/09/2018 | $1.74136 | $17.56 M | $87.07 M |
07/09/2018 | $1.70145 | $13.29 M | $85.07 M |
08/09/2018 | $1.59098 | $8.35 M | $79.55 M |
09/09/2018 | $1.60332 | $11.02 M | $80.17 M |
10/09/2018 | $1.64923 | $18.46 M | $82.46 M |
11/09/2018 | $1.54829 | $11.76 M | $77.41 M |
12/09/2018 | $1.56655 | $14.28 M | $78.33 M |
13/09/2018 | $1.59224 | $15.34 M | $79.61 M |
14/09/2018 | $1.69937 | $31.72 M | $84.97 M |
15/09/2018 | $1.82537 | $30.54 M | $91.27 M |
16/09/2018 | $1.77136 | $20.74 M | $88.57 M |
17/09/2018 | $1.68923 | $15.46 M | $84.46 M |
18/09/2018 | $1.72385 | $14.51 M | $86.19 M |
19/09/2018 | $1.72724 | $11.57 M | $86.36 M |
20/09/2018 | $1.70993 | $9.55 M | $85.50 M |
21/09/2018 | $1.80478 | $25.20 M | $90.24 M |
22/09/2018 | $1.76925 | $17.67 M | $88.46 M |
23/09/2018 | $1.76315 | $12.90 M | $88.16 M |
24/09/2018 | $1.72845 | $12.70 M | $86.42 M |
25/09/2018 | $1.67072 | $13.90 M | $83.54 M |
26/09/2018 | $1.69354 | $13.57 M | $84.68 M |
27/09/2018 | $1.69842 | $17.48 M | $84.92 M |
28/09/2018 | $1.81551 | $33.31 M | $90.78 M |
29/09/2018 | $1.86144 | $25.78 M | $93.07 M |
30/09/2018 | $1.90051 | $25.85 M | $95.03 M |
01/10/2018 | $1.81271 | $22.06 M | $90.64 M |
02/10/2018 | $1.81648 | $15.64 M | $90.82 M |
03/10/2018 | $1.75854 | $15.35 M | $87.93 M |
04/10/2018 | $1.76713 | $10.96 M | $88.36 M |
05/10/2018 | $1.77407 | $9.64 M | $88.70 M |
06/10/2018 | $1.77202 | $8.55 M | $88.60 M |
07/10/2018 | $1.77314 | $7.24 M | $88.66 M |
08/10/2018 | $1.79531 | $14.54 M | $89.77 M |
09/10/2018 | $1.79504 | $9.70 M | $89.75 M |
10/10/2018 | $1.77187 | $11.45 M | $88.59 M |
11/10/2018 | $1.58612 | $9.20 M | $79.31 M |
12/10/2018 | $1.59695 | $12.00 M | $79.85 M |
13/10/2018 | $1.61354 | $9.32 M | $80.68 M |
14/10/2018 | $1.60527 | $5.12 M | $80.26 M |
15/10/2018 | $1.63142 | $29.69 M | $81.57 M |
16/10/2018 | $1.63968 | $8.35 M | $81.98 M |
17/10/2018 | $1.61205 | $5.33 M | $80.60 M |
18/10/2018 | $1.57549 | $5.93 M | $78.77 M |
19/10/2018 | $1.62794 | $10.22 M | $81.40 M |
20/10/2018 | $1.62716 | $4.89 M | $81.36 M |
21/10/2018 | $1.62923 | $4.69 M | $81.46 M |
22/10/2018 | $1.61374 | $6.08 M | $80.69 M |
23/10/2018 | $1.61735 | $6.36 M | $80.87 M |
24/10/2018 | $1.61834 | $5.57 M | $80.92 M |
25/10/2018 | $1.59577 | $5.11 M | $79.79 M |
26/10/2018 | $1.59061 | $4.98 M | $79.53 M |
27/10/2018 | $1.58816 | $3.58 M | $79.41 M |
28/10/2018 | $1.59635 | $3.79 M | $79.82 M |
29/10/2018 | $1.50115 | $8.46 M | $75.06 M |
30/10/2018 | $1.51742 | $5.08 M | $75.87 M |
31/10/2018 | $1.50972 | $4.25 M | $75.49 M |
01/11/2018 | $1.52835 | $4.77 M | $76.42 M |
02/11/2018 | $1.53429 | $6.03 M | $76.71 M |
03/11/2018 | $1.52265 | $4.29 M | $76.13 M |
04/11/2018 | $1.53012 | $5.91 M | $76.51 M |
05/11/2018 | $1.54902 | $6.39 M | $77.45 M |
06/11/2018 | $1.58519 | $10.34 M | $79.26 M |
07/11/2018 | $1.59099 | $9.21 M | $79.55 M |
08/11/2018 | $1.6055 | $17.01 M | $80.28 M |
09/11/2018 | $1.55103 | $7.45 M | $77.55 M |
10/11/2018 | $1.59081 | $4.63 M | $79.54 M |
11/11/2018 | $1.56484 | $5.05 M | $78.24 M |
12/11/2018 | $1.54838 | $5.48 M | $77.42 M |
13/11/2018 | $1.49334 | $6.67 M | $74.67 M |
14/11/2018 | $1.33117 | $20.85 M | $66.56 M |
15/11/2018 | $1.29547 | $15.68 M | $64.77 M |
16/11/2018 | $1.28788 | $7.66 M | $64.39 M |
17/11/2018 | $1.31704 | $8.66 M | $65.85 M |
18/11/2018 | $1.47496 | $22.29 M | $73.75 M |
19/11/2018 | $1.34623 | $24.18 M | $67.31 M |
20/11/2018 | $1.19862 | $28.75 M | $59.93 M |
21/11/2018 | $1.25761 | $17.48 M | $62.88 M |
22/11/2018 | $1.22326 | $10.14 M | $61.16 M |
23/11/2018 | $1.16156 | $12.00 M | $58.08 M |
24/11/2018 | $1.08038 | $16.26 M | $54.02 M |
25/11/2018 | $1.09021 | $17.41 M | $54.51 M |
26/11/2018 | $1.04818 | $16.19 M | $52.41 M |
27/11/2018 | $1.07124 | $8.54 M | $53.56 M |
28/11/2018 | $1.12427 | $14.53 M | $56.21 M |
29/11/2018 | $1.12265241934 | $13.23 M | $56.13 M |
30/11/2018 | $1.06967502992 | $7.96 M | $53.48 M |
01/12/2018 | $1.18672652415 | $10.74 M | $59.34 M |
02/12/2018 | $1.22694717911 | $19.89 M | $61.35 M |
03/12/2018 | $1.26832949384 | $26.45 M | $63.42 M |
04/12/2018 | $1.26650662743 | $14.39 M | $63.33 M |
05/12/2018 | $1.15570722221 | $11.87 M | $57.79 M |
06/12/2018 | $1.16091177537 | $15.60 M | $58.05 M |
07/12/2018 | $1.15819603848 | $23.81 M | $57.91 M |
08/12/2018 | $1.12728754396 | $11.32 M | $56.36 M |
09/12/2018 | $1.12219356711 | $12.92 M | $56.11 M |
10/12/2018 | $1.11265862871 | $12.85 M | $55.63 M |
11/12/2018 | $1.09110903847 | $11.99 M | $54.56 M |
12/12/2018 | $1.10963558439 | $8.47 M | $55.48 M |
13/12/2018 | $1.06872705865 | $3.82 M | $53.44 M |
15/12/2018 | $1.05562289019 | $4.31 M | $52.78 M |
16/12/2018 | $1.0567729993 | $3.21 M | $52.84 M |
17/12/2018 | $1.05925850168 | $4.05 M | $52.96 M |
18/12/2018 | $1.13499118365 | $9.56 M | $56.75 M |
19/12/2018 | $1.13611848201 | $11.08 M | $56.81 M |
20/12/2018 | $1.13954424958 | $18.01 M | $56.98 M |
21/12/2018 | $1.20074088508 | $17.65 M | $60.04 M |
22/12/2018 | $1.164867909 | $22.28 M | $58.24 M |
23/12/2018 | $1.22418639163 | $15.76 M | $61.21 M |
24/12/2018 | $1.23046519858 | $14.16 M | $61.52 M |
25/12/2018 | $1.14881334475 | $28.43 M | $57.44 M |
26/12/2018 | $1.10285935565 | $18.53 M | $55.14 M |
27/12/2018 | $1.10505262919 | $15.52 M | $55.25 M |
28/12/2018 | $1.07067684422 | $15.39 M | $53.53 M |
29/12/2018 | $1.12655384132 | $24.17 M | $56.33 M |
30/12/2018 | $1.09361325016 | $21.97 M | $54.68 M |
31/12/2018 | $1.100365407 | $31.35 M | $55.02 M |
01/01/2019 | $1.07517363873 | $31.01 M | $53.76 M |
02/01/2019 | $1.11452059133 | $32.32 M | $55.73 M |
03/01/2019 | $1.14569360115 | $38.51 M | $57.28 M |
04/01/2019 | $1.08433619528 | $18.99 M | $54.22 M |
05/01/2019 | $1.11931448646 | $11.57 M | $55.97 M |
06/01/2019 | $1.09381055094 | $11.26 M | $54.69 M |
07/01/2019 | $1.1138840847 | $11.16 M | $55.69 M |
08/01/2019 | $1.09631513975 | $9.67 M | $54.82 M |
09/01/2019 | $1.1075085225 | $7.72 M | $55.38 M |
10/01/2019 | $1.11770021463 | $9.79 M | $55.89 M |
11/01/2019 | $1.04860699647 | $18.14 M | $52.43 M |
12/01/2019 | $1.06105673317 | $7.88 M | $53.05 M |
13/01/2019 | $1.07436985824 | $9.38 M | $53.72 M |
14/01/2019 | $1.05717071201 | $6.20 M | $52.86 M |
15/01/2019 | $1.06880993108 | $7.51 M | $53.44 M |
16/01/2019 | $1.05980838067 | $5.96 M | $52.99 M |
17/01/2019 | $1.0672194847 | $7.66 M | $53.36 M |
18/01/2019 | $1.06399424886 | $3.01 M | $53.20 M |
19/01/2019 | $1.05821570466 | $4.66 M | $52.91 M |
20/01/2019 | $1.05706734073 | $5.60 M | $52.85 M |
21/01/2019 | $1.0570164905 | $10.01 M | $52.85 M |
22/01/2019 | $1.0507839232 | $5.38 M | $52.54 M |
23/01/2019 | $1.05480127466 | $6.30 M | $52.74 M |
24/01/2019 | $1.04957487666 | $4.69 M | $52.48 M |
25/01/2019 | $1.05290101619 | $7.71 M | $52.65 M |
26/01/2019 | $1.05067214961 | $9.58 M | $52.53 M |
27/01/2019 | $1.04924406221 | $10.13 M | $52.46 M |
28/01/2019 | $1.03602893937 | $7.38 M | $51.80 M |
29/01/2019 | $0.927147804305 | $26.34 M | $46.36 M |
30/01/2019 | $0.913668409928 | $10.99 M | $45.68 M |
31/01/2019 | $0.952505619822 | $11.89 M | $47.63 M |
01/02/2019 | $0.936792319168 | $4.47 M | $46.84 M |
02/02/2019 | $0.951174937609 | $4.27 M | $47.56 M |
03/02/2019 | $0.959343217577 | $3.79 M | $47.97 M |
04/02/2019 | $0.933556890074 | $6.71 M | $46.68 M |
05/02/2019 | $0.931002430658 | $7.09 M | $46.55 M |
06/02/2019 | $0.929993261619 | $7.05 M | $46.50 M |
07/02/2019 | $0.941369968651 | $5.82 M | $47.07 M |
08/02/2019 | $0.93019924836 | $7.34 M | $46.51 M |
09/02/2019 | $0.99262664492 | $11.56 M | $49.63 M |
10/02/2019 | $0.999545503442 | $6.29 M | $49.98 M |
11/02/2019 | $1.02177826353 | $9.27 M | $51.09 M |
12/02/2019 | $1.08243488467 | $17.65 M | $54.12 M |
13/02/2019 | $1.16791145579 | $14.57 M | $58.40 M |
14/02/2019 | $1.12314585369 | $10.50 M | $56.16 M |
15/02/2019 | $1.10708057848 | $5.38 M | $55.35 M |
16/02/2019 | $1.10560393399 | $7.33 M | $55.28 M |
17/02/2019 | $1.10393935566 | $3.66 M | $55.20 M |
18/02/2019 | $1.09944773104 | $5.85 M | $54.97 M |
19/02/2019 | $1.18940235557 | $13.93 M | $59.47 M |
20/02/2019 | $1.20607833235 | $16.43 M | $60.30 M |
21/02/2019 | $1.28539316734 | $16.77 M | $64.27 M |
22/02/2019 | $1.24037602498 | $15.25 M | $62.02 M |
23/02/2019 | $1.255704067 | $11.10 M | $62.79 M |
24/02/2019 | $1.27891221427 | $13.51 M | $63.95 M |
25/02/2019 | $1.15449653449 | $21.73 M | $57.73 M |
26/02/2019 | $1.18505140635 | $13.00 M | $59.25 M |
27/02/2019 | $1.16322703719 | $8.43 M | $58.16 M |
28/02/2019 | $1.1600959271 | $8.95 M | $58.01 M |
01/03/2019 | $1.21532425982 | $14.26 M | $60.77 M |
02/03/2019 | $1.44136360033 | $34.30 M | $72.07 M |
03/03/2019 | $1.38665137231 | $19.85 M | $69.33 M |
04/03/2019 | $1.35937934202 | $10.22 M | $67.97 M |
05/03/2019 | $1.31869018926 | $20.12 M | $65.93 M |
06/03/2019 | $1.54469966291 | $41.59 M | $77.24 M |
07/03/2019 | $1.74905812101 | $40.37 M | $87.45 M |
08/03/2019 | $1.92666388851 | $100.62 M | $96.33 M |
09/03/2019 | $1.80347804437 | $68.81 M | $90.17 M |
10/03/2019 | $1.86468512069 | $38.21 M | $93.23 M |
11/03/2019 | $1.84006309426 | $28.15 M | $92.00 M |
12/03/2019 | $1.73397326335 | $30.19 M | $86.70 M |
13/03/2019 | $1.86432811063 | $47.93 M | $93.22 M |
14/03/2019 | $1.8315764902 | $27.54 M | $91.58 M |
15/03/2019 | $1.82416935071 | $23.78 M | $91.21 M |
16/03/2019 | $2.07987227483 | $48.48 M | $103.99 M |
17/03/2019 | $2.06517366615 | $43.95 M | $103.26 M |
18/03/2019 | $2.06143457654 | $26.80 M | $103.07 M |
19/03/2019 | $2.02207934165 | $33.32 M | $101.10 M |
20/03/2019 | $2.38867349021 | $85.67 M | $119.43 M |
21/03/2019 | $2.62784702289 | $193.35 M | $131.39 M |
22/03/2019 | $2.59313168691 | $175.55 M | $129.66 M |
23/03/2019 | $2.51705135528 | $80.88 M | $125.85 M |
24/03/2019 | $2.4609678737 | $55.22 M | $123.05 M |
25/03/2019 | $2.50739150852 | $87.51 M | $125.37 M |
26/03/2019 | $2.49923642678 | $55.11 M | $124.96 M |
27/03/2019 | $2.44927507369 | $265.71 M | $122.46 M |
28/03/2019 | $2.4336956115 | $74.67 M | $121.69 M |
29/03/2019 | $2.37714704314 | $48.17 M | $118.86 M |
30/03/2019 | $2.46258607725 | $100.75 M | $123.13 M |
31/03/2019 | $2.4448604683 | $70.04 M | $122.24 M |
01/04/2019 | $2.57085620177 | $135.19 M | $128.54 M |
02/04/2019 | $2.81252174623 | $127.28 M | $140.63 M |
03/04/2019 | $2.67305506671 | $174.25 M | $133.65 M |
04/04/2019 | $2.77418423718 | $188.35 M | $138.71 M |
05/04/2019 | $2.83268580493 | $89.94 M | $141.63 M |
06/04/2019 | $2.83179194256 | $58.53 M | $141.59 M |
07/04/2019 | $2.78157198036 | $54.50 M | $139.08 M |
08/04/2019 | $2.70844217805 | $59.50 M | $135.42 M |
09/04/2019 | $2.67018812576 | $75.22 M | $133.51 M |
10/04/2019 | $2.65749553473 | $61.15 M | $132.88 M |
11/04/2019 | $2.61202635474 | $61.72 M | $130.60 M |
12/04/2019 | $2.29726853912 | $100.18 M | $114.86 M |
13/04/2019 | $2.32715914254 | $77.46 M | $116.36 M |
14/04/2019 | $2.50675540339 | $63.62 M | $125.34 M |
15/04/2019 | $2.50115531501 | $36.52 M | $125.06 M |
16/04/2019 | $2.23659562138 | $78.51 M | $111.83 M |
17/04/2019 | $2.31302910408 | $151.87 M | $115.65 M |
18/04/2019 | $2.26098895307 | $69.49 M | $113.05 M |
19/04/2019 | $2.4281128993 | $103.85 M | $121.41 M |
20/04/2019 | $2.61029233666 | $135.38 M | $130.52 M |
21/04/2019 | $2.5353375224 | $80.74 M | $126.77 M |
22/04/2019 | $2.4628451088 | $81.54 M | $123.14 M |
23/04/2019 | $2.44884727303 | $87.50 M | $122.44 M |
24/04/2019 | $2.40152485484 | $75.10 M | $120.08 M |
25/04/2019 | $2.34479947027 | $69.15 M | $117.24 M |
26/04/2019 | $2.12368842685 | $45.86 M | $106.18 M |
27/04/2019 | $2.23235487112 | $50.87 M | $111.62 M |
28/04/2019 | $2.20623509829 | $27.52 M | $110.31 M |
29/04/2019 | $2.2958346168 | $56.34 M | $114.79 M |
30/04/2019 | $2.28310858373 | $44.36 M | $114.16 M |
01/05/2019 | $2.38365942226 | $34.04 M | $119.18 M |
02/05/2019 | $2.36065409893 | $30.33 M | $118.03 M |
03/05/2019 | $2.36638321232 | $27.71 M | $118.32 M |
04/05/2019 | $2.42892960434 | $33.37 M | $121.45 M |
05/05/2019 | $2.37666281948 | $34.35 M | $118.83 M |
06/05/2019 | $2.35341967163 | $19.11 M | $117.67 M |
07/05/2019 | $2.33146319206 | $26.20 M | $116.57 M |
08/05/2019 | $2.28488279189 | $35.74 M | $114.24 M |
09/05/2019 | $2.37817840288 | $40.93 M | $118.91 M |
10/05/2019 | $2.27439308448 | $123.73 M | $113.72 M |
11/05/2019 | $2.28710907794 | $76.44 M | $114.36 M |
12/05/2019 | $2.32294630353 | $123.70 M | $116.15 M |
13/05/2019 | $2.38777340431 | $67.49 M | $119.39 M |
14/05/2019 | $2.39209257075 | $81.02 M | $119.61 M |
15/05/2019 | $2.50266643072 | $86.29 M | $125.13 M |
16/05/2019 | $2.9255270241 | $160.53 M | $146.28 M |
17/05/2019 | $2.66713847247 | $141.18 M | $133.36 M |
18/05/2019 | $2.61564990985 | $109.28 M | $130.78 M |
19/05/2019 | $2.68737853087 | $65.86 M | $134.37 M |
20/05/2019 | $2.67826023123 | $78.08 M | $133.91 M |
21/05/2019 | $2.68986769055 | $66.63 M | $134.49 M |
22/05/2019 | $2.66917938888 | $105.35 M | $133.46 M |
23/05/2019 | $2.80200129024 | $262.78 M | $140.10 M |
24/05/2019 | $2.96110573887 | $110.54 M | $148.06 M |
25/05/2019 | $3.31404890804 | $195.92 M | $165.70 M |
26/05/2019 | $3.32739391051 | $164.44 M | $166.37 M |
27/05/2019 | $3.32413501152 | $136.70 M | $166.21 M |
28/05/2019 | $3.30851010713 | $139.96 M | $165.43 M |
29/05/2019 | $3.31764505897 | $130.48 M | $165.88 M |
30/05/2019 | $3.32955431613 | $181.05 M | $166.48 M |
31/05/2019 | $3.21331363445 | $197.11 M | $160.67 M |
01/06/2019 | $3.24854758904 | $165.71 M | $162.43 M |
02/06/2019 | $3.19592349942 | $171.66 M | $159.80 M |
03/06/2019 | $3.27259399533 | $166.15 M | $163.63 M |
04/06/2019 | $3.01812157638 | $229.73 M | $150.91 M |
05/06/2019 | $2.9484322839 | $143.08 M | $147.42 M |
06/06/2019 | $3.04826984938 | $101.76 M | $152.41 M |
07/06/2019 | $3.07604089463 | $68.90 M | $153.80 M |
08/06/2019 | $3.1078551918 | $60.21 M | $155.39 M |
09/06/2019 | $3.06733662739 | $62.67 M | $153.37 M |
10/06/2019 | $3.02814613052 | $66.88 M | $151.41 M |
11/06/2019 | $3.26939530864 | $101.29 M | $163.47 M |
12/06/2019 | $3.36552247297 | $82.29 M | $168.28 M |
13/06/2019 | $3.38930982367 | $111.31 M | $169.47 M |
14/06/2019 | $3.43977364572 | $101.69 M | $171.99 M |
15/06/2019 | $3.45789172622 | $88.94 M | $172.90 M |
16/06/2019 | $3.44199914858 | $50.38 M | $172.10 M |
17/06/2019 | $3.45846275318 | $71.56 M | $172.92 M |
18/06/2019 | $3.49895055538 | $76.55 M | $174.95 M |
18/06/2019 | $3.43810506483 | $44.14 M | $171.91 M |
19/06/2019 | $3.62935601495 | $56.51 M | $181.47 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes