Holo current price is $0.001731 with a marketcap of $230.64 M. Its price is 0.87% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
18/06/2018 | $0.000584194 | $2.06 M | $77.82 M |
19/06/2018 | $0.000559088 | $2.15 M | $74.48 M |
20/06/2018 | $0.000512791 | $2.02 M | $68.31 M |
21/06/2018 | $0.000500489 | $1.76 M | $66.67 M |
22/06/2018 | $0.000439937 | $1.45 M | $58.61 M |
23/06/2018 | $0.000440501 | $1.49 M | $58.68 M |
24/06/2018 | $0.000402309 | $1.47 M | $53.59 M |
25/06/2018 | $0.000436242 | $1.73 M | $58.11 M |
26/06/2018 | $0.000421805 | $1.49 M | $56.19 M |
27/06/2018 | $0.000368978 | $1.51 M | $49.15 M |
28/06/2018 | $0.000400406 | $1.35 M | $53.34 M |
29/06/2018 | $0.000350498 | $843,791 | $46.69 M |
30/06/2018 | $0.000396766 | $494,117 | $52.86 M |
01/07/2018 | $0.000403 | $768,663 | $53.69 M |
02/07/2018 | $0.000427371 | $632,744 | $56.93 M |
03/07/2018 | $0.000436825 | $788,697 | $58.19 M |
04/07/2018 | $0.000456131 | $504,744 | $60.76 M |
05/07/2018 | $0.000482464 | $979,757 | $64.27 M |
06/07/2018 | $0.000463065 | $876,392 | $61.69 M |
07/07/2018 | $0.000446546 | $477,415 | $59.49 M |
08/07/2018 | $0.000470147 | $656,165 | $62.63 M |
09/07/2018 | $0.000456342 | $747,744 | $60.79 M |
10/07/2018 | $0.000399359 | $458,660 | $53.20 M |
11/07/2018 | $0.000394584 | $482,602 | $52.56 M |
12/07/2018 | $0.000386218 | $492,081 | $51.45 M |
13/07/2018 | $0.000374447 | $452,786 | $49.88 M |
14/07/2018 | $0.00037642 | $1.01 M | $50.14 M |
15/07/2018 | $0.000406845 | $1.03 M | $54.20 M |
16/07/2018 | $0.000411082 | $911,649 | $54.76 M |
17/07/2018 | $0.000433263 | $866,177 | $57.72 M |
18/07/2018 | $0.000483042 | $1.34 M | $64.35 M |
19/07/2018 | $0.000469205 | $1.97 M | $62.50 M |
20/07/2018 | $0.000440054 | $1.57 M | $58.62 M |
21/07/2018 | $0.000494308 | $1.59 M | $65.85 M |
22/07/2018 | $0.000598471 | $2.19 M | $79.73 M |
23/07/2018 | $0.000967804 | $11.19 M | $128.93 M |
24/07/2018 | $0.000849789 | $45.20 M | $113.20 M |
25/07/2018 | $0.000827157 | $9.77 M | $110.19 M |
26/07/2018 | $0.000867875 | $6.33 M | $115.61 M |
27/07/2018 | $0.000766011 | $5.02 M | $102.04 M |
28/07/2018 | $0.000757265 | $3.85 M | $100.88 M |
29/07/2018 | $0.000733545 | $4.95 M | $97.72 M |
30/07/2018 | $0.000700848 | $3.88 M | $93.36 M |
31/07/2018 | $0.000590512 | $5.31 M | $78.66 M |
01/08/2018 | $0.000639644 | $3.71 M | $85.21 M |
02/08/2018 | $0.000620074 | $3.18 M | $82.60 M |
03/08/2018 | $0.000628273 | $4.26 M | $83.70 M |
04/08/2018 | $0.000566042 | $2.93 M | $75.41 M |
05/08/2018 | $0.000552472 | $2.72 M | $73.60 M |
06/08/2018 | $0.000722398 | $18.67 M | $96.23 M |
07/08/2018 | $0.000742841 | $9.07 M | $98.96 M |
08/08/2018 | $0.000649417 | $7.94 M | $86.51 M |
09/08/2018 | $0.000729172 | $7.71 M | $97.14 M |
10/08/2018 | $0.000721774 | $6.56 M | $96.15 M |
11/08/2018 | $0.000645411 | $2.84 M | $85.98 M |
12/08/2018 | $0.000648823 | $2.34 M | $86.43 M |
13/08/2018 | $0.000626844 | $3.36 M | $83.50 M |
14/08/2018 | $0.000539461 | $5.22 M | $71.86 M |
15/08/2018 | $0.000618297 | $3.28 M | $82.37 M |
16/08/2018 | $0.000564182 | $3.22 M | $75.16 M |
17/08/2018 | $0.000630119 | $3.75 M | $83.94 M |
18/08/2018 | $0.000604406 | $2.50 M | $80.52 M |
19/08/2018 | $0.000589329 | $1.04 M | $78.51 M |
20/08/2018 | $0.000600048 | $1.30 M | $79.94 M |
21/08/2018 | $0.000572318 | $3.36 M | $76.24 M |
22/08/2018 | $0.000553376 | $2.07 M | $73.72 M |
23/08/2018 | $0.000598434 | $1.69 M | $79.72 M |
24/08/2018 | $0.000609161 | $2.45 M | $81.15 M |
25/08/2018 | $0.000621037 | $2.80 M | $82.73 M |
26/08/2018 | $0.000636747 | $3.34 M | $84.82 M |
27/08/2018 | $0.000660718 | $2.75 M | $88.02 M |
28/08/2018 | $0.000876117 | $11.65 M | $116.71 M |
29/08/2018 | $0.000793885 | $10.83 M | $105.76 M |
30/08/2018 | $0.000755013 | $5.77 M | $100.58 M |
31/08/2018 | $0.000795581 | $4.49 M | $105.98 M |
01/09/2018 | $0.000849521 | $5.30 M | $113.17 M |
02/09/2018 | $0.00109082 | $13.31 M | $145.31 M |
03/09/2018 | $0.00158019 | $43.92 M | $210.50 M |
04/09/2018 | $0.00139119 | $37.00 M | $185.33 M |
05/09/2018 | $0.00110982 | $24.48 M | $147.84 M |
06/09/2018 | $0.00105289 | $15.56 M | $140.26 M |
07/09/2018 | $0.00136562 | $26.27 M | $181.92 M |
08/09/2018 | $0.00126786 | $33.28 M | $168.90 M |
09/09/2018 | $0.0012778 | $19.45 M | $170.22 M |
10/09/2018 | $0.00118923 | $7.82 M | $158.42 M |
11/09/2018 | $0.00105601 | $13.76 M | $140.68 M |
12/09/2018 | $0.0011437 | $11.86 M | $152.36 M |
13/09/2018 | $0.00119856 | $8.02 M | $159.67 M |
14/09/2018 | $0.00112628 | $9.75 M | $150.04 M |
15/09/2018 | $0.00113903 | $4.93 M | $151.74 M |
16/09/2018 | $0.0011041 | $6.43 M | $147.08 M |
17/09/2018 | $0.00103631 | $8.95 M | $138.05 M |
18/09/2018 | $0.00103403 | $9.25 M | $137.75 M |
19/09/2018 | $0.00106488 | $4.72 M | $141.86 M |
20/09/2018 | $0.00108639 | $6.10 M | $144.72 M |
21/09/2018 | $0.00110599 | $11.04 M | $147.33 M |
22/09/2018 | $0.00109437 | $6.43 M | $145.79 M |
23/09/2018 | $0.00110651 | $5.02 M | $147.40 M |
24/09/2018 | $0.00105879 | $4.32 M | $141.05 M |
25/09/2018 | $0.000995714 | $3.39 M | $132.64 M |
26/09/2018 | $0.00100337 | $4.15 M | $133.66 M |
27/09/2018 | $0.00106349 | $4.17 M | $141.67 M |
28/09/2018 | $0.00102296 | $2.99 M | $136.27 M |
29/09/2018 | $0.00102605 | $5.97 M | $136.68 M |
30/09/2018 | $0.00098405 | $3.57 M | $131.09 M |
01/10/2018 | $0.000976481 | $3.57 M | $130.08 M |
02/10/2018 | $0.000990224 | $4.19 M | $131.91 M |
03/10/2018 | $0.000966638 | $4.94 M | $128.77 M |
04/10/2018 | $0.00121423 | $12.21 M | $161.75 M |
05/10/2018 | $0.00122487 | $16.16 M | $163.17 M |
06/10/2018 | $0.00117164 | $6.40 M | $156.08 M |
07/10/2018 | $0.00114449 | $3.80 M | $152.46 M |
08/10/2018 | $0.00123374 | $5.68 M | $164.35 M |
09/10/2018 | $0.00121076 | $6.37 M | $161.29 M |
10/10/2018 | $0.00115077 | $4.49 M | $153.30 M |
11/10/2018 | $0.000989835 | $7.60 M | $131.86 M |
12/10/2018 | $0.00100586 | $4.94 M | $134.00 M |
13/10/2018 | $0.00100157 | $3.43 M | $133.42 M |
14/10/2018 | $0.00100125 | $4.10 M | $133.38 M |
15/10/2018 | $0.00108751 | $7.13 M | $144.87 M |
16/10/2018 | $0.00109163 | $6.29 M | $145.42 M |
17/10/2018 | $0.00107424 | $4.76 M | $143.10 M |
18/10/2018 | $0.0010925 | $3.52 M | $145.54 M |
19/10/2018 | $0.00113245 | $3.58 M | $150.86 M |
20/10/2018 | $0.00113394 | $3.06 M | $151.06 M |
21/10/2018 | $0.00113989 | $4.35 M | $151.85 M |
22/10/2018 | $0.00112541 | $5.26 M | $149.92 M |
23/10/2018 | $0.00113046 | $4.54 M | $150.59 M |
24/10/2018 | $0.00113427 | $3.35 M | $151.10 M |
25/10/2018 | $0.00110632 | $3.16 M | $147.38 M |
26/10/2018 | $0.00112464 | $2.89 M | $149.82 M |
27/10/2018 | $0.00108659 | $2.97 M | $144.75 M |
28/10/2018 | $0.00107576 | $3.61 M | $143.31 M |
29/10/2018 | $0.00104875 | $3.48 M | $139.71 M |
30/10/2018 | $0.00104626 | $2.71 M | $139.38 M |
31/10/2018 | $0.00102573 | $3.02 M | $136.64 M |
01/11/2018 | $0.00104648 | $2.54 M | $139.41 M |
02/11/2018 | $0.00106939 | $2.91 M | $142.46 M |
03/11/2018 | $0.00106607 | $2.72 M | $142.02 M |
04/11/2018 | $0.00100578 | $2.66 M | $133.98 M |
05/11/2018 | $0.00100924 | $2.50 M | $134.45 M |
06/11/2018 | $0.00106764 | $4.25 M | $142.23 M |
07/11/2018 | $0.00108207 | $3.47 M | $144.15 M |
08/11/2018 | $0.00103537 | $3.23 M | $137.93 M |
09/11/2018 | $0.00102754 | $3.17 M | $136.88 M |
10/11/2018 | $0.00101697 | $3.12 M | $135.48 M |
11/11/2018 | $0.00100018 | $2.29 M | $133.24 M |
12/11/2018 | $0.00101249 | $2.92 M | $134.88 M |
13/11/2018 | $0.00098992 | $2.46 M | $131.87 M |
15/11/2018 | $0.000829984 | $4.31 M | $110.57 M |
16/11/2018 | $0.000852894 | $3.98 M | $113.62 M |
17/11/2018 | $0.000793266 | $3.44 M | $105.67 M |
18/11/2018 | $0.000774096 | $2.92 M | $103.12 M |
19/11/2018 | $0.000805096 | $3.33 M | $107.25 M |
20/11/2018 | $0.000626528 | $4.25 M | $83.46 M |
21/11/2018 | $0.000602161 | $5.23 M | $80.22 M |
22/11/2018 | $0.000571906 | $1.56 M | $76.19 M |
23/11/2018 | $0.000551364 | $1.17 M | $73.45 M |
24/11/2018 | $0.000565064 | $2.42 M | $75.27 M |
25/11/2018 | $0.000498459 | $2.24 M | $66.40 M |
26/11/2018 | $0.000543976 | $2.54 M | $72.47 M |
27/11/2018 | $0.000475045 | $2.49 M | $63.28 M |
28/11/2018 | $0.000499998 | $1.65 M | $66.61 M |
29/11/2018 | $0.000580412 | $1.62 M | $77.32 M |
30/11/2018 | $0.000551071257817 | $1.90 M | $73.41 M |
01/12/2018 | $0.00050954959703 | $1.84 M | $67.88 M |
02/12/2018 | $0.000551016861927 | $1.56 M | $73.40 M |
03/12/2018 | $0.000535013862402 | $1.38 M | $71.27 M |
04/12/2018 | $0.000491969625465 | $1.20 M | $65.54 M |
05/12/2018 | $0.000525911877514 | $1.23 M | $70.06 M |
06/12/2018 | $0.000498866365644 | $2.08 M | $66.46 M |
07/12/2018 | $0.000472973283302 | $3.88 M | $63.01 M |
08/12/2018 | $0.000498434494646 | $5.45 M | $66.40 M |
09/12/2018 | $0.000469503971435 | $3.19 M | $62.54 M |
10/12/2018 | $0.00048776275642 | $1.06 M | $64.98 M |
11/12/2018 | $0.000458152354828 | $1.09 M | $61.03 M |
12/12/2018 | $0.000445477261074 | $1.19 M | $59.34 M |
13/12/2018 | $0.000447283011263 | $1.00 M | $59.58 M |
14/12/2018 | $0.000422590243751 | $921,442 | $56.30 M |
15/12/2018 | $0.000423385542503 | $888,904 | $56.40 M |
16/12/2018 | $0.000426964736683 | $820,118 | $56.88 M |
17/12/2018 | $0.000422023293519 | $1.05 M | $56.22 M |
18/12/2018 | $0.00047480842173 | $1.69 M | $63.25 M |
19/12/2018 | $0.000499306288938 | $1.78 M | $66.51 M |
20/12/2018 | $0.000485986110939 | $1.80 M | $64.74 M |
21/12/2018 | $0.000539101426664 | $1.42 M | $71.82 M |
22/12/2018 | $0.000491176303292 | $1.77 M | $65.43 M |
23/12/2018 | $0.000550590973332 | $1.16 M | $73.35 M |
24/12/2018 | $0.00054922585422 | $1.61 M | $73.16 M |
25/12/2018 | $0.000480569992688 | $1.91 M | $64.02 M |
26/12/2018 | $0.000481386804984 | $2.01 M | $64.13 M |
27/12/2018 | $0.000502287879544 | $1.50 M | $66.91 M |
28/12/2018 | $0.000440140117383 | $1.36 M | $58.63 M |
29/12/2018 | $0.000500040773975 | $2.27 M | $66.61 M |
30/12/2018 | $0.000476843213274 | $1.62 M | $63.52 M |
31/12/2018 | $0.000490425621332 | $1.37 M | $65.33 M |
01/01/2019 | $0.00049531663029 | $1.38 M | $65.98 M |
02/01/2019 | $0.000489356815778 | $1.17 M | $65.19 M |
03/01/2019 | $0.000466099019952 | $1.28 M | $62.09 M |
04/01/2019 | $0.00047179519827 | $1.03 M | $62.85 M |
05/01/2019 | $0.000461491525988 | $1.42 M | $61.48 M |
06/01/2019 | $0.000468806166867 | $1.21 M | $62.45 M |
07/01/2019 | $0.000551174530264 | $5.60 M | $73.42 M |
08/01/2019 | $0.00056766566454 | $5.04 M | $75.62 M |
09/01/2019 | $0.000719849062571 | $12.77 M | $95.89 M |
10/01/2019 | $0.000656363454978 | $12.08 M | $87.44 M |
11/01/2019 | $0.000562087850402 | $6.45 M | $74.88 M |
12/01/2019 | $0.000607179697668 | $4.43 M | $80.89 M |
13/01/2019 | $0.00060231427765 | $2.62 M | $80.24 M |
14/01/2019 | $0.000549478321022 | $3.18 M | $73.20 M |
15/01/2019 | $0.000633162347981 | $3.98 M | $84.35 M |
16/01/2019 | $0.000598040649102 | $3.40 M | $79.67 M |
17/01/2019 | $0.000610590540385 | $3.01 M | $81.34 M |
18/01/2019 | $0.000588821614906 | $2.88 M | $78.44 M |
19/01/2019 | $0.000593611932963 | $2.94 M | $79.08 M |
20/01/2019 | $0.000746156383008 | $12.06 M | $99.40 M |
21/01/2019 | $0.000746450929895 | $18.61 M | $99.44 M |
22/01/2019 | $0.000720937110527 | $3.75 M | $96.04 M |
23/01/2019 | $0.000690244143209 | $3.51 M | $91.95 M |
24/01/2019 | $0.000801026984768 | $7.92 M | $106.71 M |
25/01/2019 | $0.00107820116801 | $27.39 M | $143.63 M |
26/01/2019 | $0.00103259842218 | $11.96 M | $137.56 M |
27/01/2019 | $0.0011951030868 | $33.26 M | $159.21 M |
28/01/2019 | $0.00156443011959 | $31.18 M | $208.40 M |
29/01/2019 | $0.00138053232823 | $30.73 M | $183.91 M |
30/01/2019 | $0.0012065125537 | $15.08 M | $160.73 M |
31/01/2019 | $0.00113981161163 | $15.32 M | $151.84 M |
01/02/2019 | $0.00115340756381 | $14.12 M | $153.65 M |
02/02/2019 | $0.00126945714228 | $14.75 M | $169.11 M |
03/02/2019 | $0.00118941770905 | $11.36 M | $158.45 M |
04/02/2019 | $0.00122305695314 | $6.89 M | $162.93 M |
05/02/2019 | $0.00117356102553 | $8.02 M | $156.34 M |
06/02/2019 | $0.00119825382591 | $18.79 M | $159.62 M |
07/02/2019 | $0.00113029780178 | $11.22 M | $150.57 M |
08/02/2019 | $0.00106933498026 | $8.96 M | $142.45 M |
09/02/2019 | $0.00112421234782 | $10.34 M | $149.76 M |
10/02/2019 | $0.00115210602724 | $8.13 M | $153.48 M |
11/02/2019 | $0.00113662323818 | $9.03 M | $151.41 M |
12/02/2019 | $0.00122851364159 | $9.67 M | $163.66 M |
13/02/2019 | $0.00123297300562 | $9.82 M | $164.25 M |
14/02/2019 | $0.00122108953815 | $8.48 M | $162.67 M |
15/02/2019 | $0.00114962941248 | $5.32 M | $153.15 M |
16/02/2019 | $0.00131138061755 | $14.80 M | $174.70 M |
17/02/2019 | $0.00129891148231 | $9.37 M | $173.03 M |
18/02/2019 | $0.00131959102529 | $10.87 M | $175.79 M |
19/02/2019 | $0.00146462800578 | $30.70 M | $195.11 M |
20/02/2019 | $0.00143822702916 | $16.30 M | $191.59 M |
21/02/2019 | $0.00143781712074 | $10.48 M | $191.54 M |
22/02/2019 | $0.00136201338297 | $14.59 M | $181.44 M |
23/02/2019 | $0.00139005811707 | $10.13 M | $185.18 M |
24/02/2019 | $0.00140558500566 | $13.26 M | $187.24 M |
25/02/2019 | $0.00116932365145 | $13.58 M | $155.77 M |
26/02/2019 | $0.00119852036607 | $12.42 M | $159.66 M |
27/02/2019 | $0.00116012493512 | $10.38 M | $154.55 M |
28/02/2019 | $0.00111180174071 | $12.54 M | $148.11 M |
01/03/2019 | $0.00109970187163 | $9.53 M | $146.50 M |
02/03/2019 | $0.00106822144716 | $8.93 M | $142.30 M |
03/03/2019 | $0.00115230010601 | $15.70 M | $153.50 M |
04/03/2019 | $0.0011059632349 | $9.07 M | $147.33 M |
05/03/2019 | $0.0010295505367 | $8.62 M | $137.15 M |
06/03/2019 | $0.00109726555924 | $11.18 M | $146.17 M |
07/03/2019 | $0.00105380536464 | $7.48 M | $140.38 M |
08/03/2019 | $0.00103442610655 | $7.31 M | $137.80 M |
09/03/2019 | $0.00110281281205 | $14.36 M | $146.91 M |
10/03/2019 | $0.00109116890202 | $8.30 M | $145.36 M |
11/03/2019 | $0.00110615400204 | $5.81 M | $147.36 M |
12/03/2019 | $0.00105541697968 | $6.79 M | $140.60 M |
13/03/2019 | $0.0010713416876 | $5.88 M | $142.72 M |
14/03/2019 | $0.00105316611224 | $5.01 M | $140.30 M |
15/03/2019 | $0.00106083090898 | $4.37 M | $141.32 M |
16/03/2019 | $0.00120226627712 | $9.35 M | $160.16 M |
17/03/2019 | $0.0012224222034 | $18.18 M | $162.84 M |
18/03/2019 | $0.00119392704507 | $8.41 M | $159.05 M |
19/03/2019 | $0.00117114781066 | $8.21 M | $156.01 M |
20/03/2019 | $0.00117659132269 | $7.28 M | $156.74 M |
21/03/2019 | $0.00120603960398 | $8.75 M | $160.66 M |
22/03/2019 | $0.00116591520962 | $7.30 M | $155.32 M |
23/03/2019 | $0.00118965512665 | $6.79 M | $158.48 M |
24/03/2019 | $0.00116541897907 | $5.61 M | $155.25 M |
25/03/2019 | $0.00116596109089 | $8.11 M | $155.32 M |
26/03/2019 | $0.00111861466979 | $6.31 M | $149.02 M |
27/03/2019 | $0.00111050733023 | $6.06 M | $147.94 M |
28/03/2019 | $0.00112822306626 | $5.11 M | $150.30 M |
29/03/2019 | $0.00115211533163 | $8.73 M | $153.48 M |
30/03/2019 | $0.00115274983768 | $5.18 M | $153.56 M |
31/03/2019 | $0.00115206121786 | $5.37 M | $153.47 M |
01/04/2019 | $0.00117665801754 | $6.23 M | $156.75 M |
02/04/2019 | $0.00116025922746 | $5.96 M | $154.56 M |
03/04/2019 | $0.00128763669866 | $13.97 M | $171.53 M |
04/04/2019 | $0.00130436414548 | $11.39 M | $173.76 M |
05/04/2019 | $0.0012400932003 | $8.84 M | $165.20 M |
06/04/2019 | $0.00131334224533 | $12.11 M | $174.96 M |
07/04/2019 | $0.00130051060428 | $12.91 M | $173.25 M |
08/04/2019 | $0.00135126813879 | $8.20 M | $180.01 M |
09/04/2019 | $0.00129058298428 | $9.76 M | $171.92 M |
10/04/2019 | $0.00129995325775 | $8.62 M | $173.17 M |
11/04/2019 | $0.00129935113546 | $8.73 M | $173.09 M |
12/04/2019 | $0.00121000236307 | $10.32 M | $161.19 M |
13/04/2019 | $0.00121635229216 | $10.06 M | $162.04 M |
14/04/2019 | $0.00120666203213 | $9.29 M | $160.74 M |
15/04/2019 | $0.00123799180291 | $10.41 M | $164.92 M |
16/04/2019 | $0.00124560215656 | $12.34 M | $165.93 M |
17/04/2019 | $0.00130319614649 | $10.08 M | $173.60 M |
18/04/2019 | $0.00149521140362 | $25.83 M | $199.18 M |
19/04/2019 | $0.00142630432382 | $15.37 M | $190.00 M |
20/04/2019 | $0.00141439782925 | $10.88 M | $188.42 M |
21/04/2019 | $0.00144742454343 | $13.16 M | $192.82 M |
22/04/2019 | $0.00137870350682 | $11.89 M | $183.66 M |
23/04/2019 | $0.00139247513144 | $10.78 M | $185.50 M |
24/04/2019 | $0.00135259352862 | $8.60 M | $180.19 M |
25/04/2019 | $0.00129748042841 | $9.85 M | $172.84 M |
26/04/2019 | $0.00123437004431 | $9.17 M | $164.44 M |
27/04/2019 | $0.00126445651136 | $9.69 M | $168.44 M |
28/04/2019 | $0.00127410644025 | $9.41 M | $169.73 M |
29/04/2019 | $0.00126082872228 | $7.72 M | $167.96 M |
30/04/2019 | $0.00124199877142 | $7.06 M | $165.45 M |
01/05/2019 | $0.00129986629971 | $8.27 M | $173.16 M |
02/05/2019 | $0.00127725888585 | $7.51 M | $170.15 M |
03/05/2019 | $0.00129250932178 | $10.30 M | $172.18 M |
04/05/2019 | $0.00133200451205 | $12.35 M | $177.44 M |
05/05/2019 | $0.001131495285 | $9.50 M | $150.73 M |
06/05/2019 | $0.0012309646709 | $9.25 M | $163.98 M |
07/05/2019 | $0.00131352745796 | $9.56 M | $174.98 M |
08/05/2019 | $0.00124843469455 | $10.35 M | $166.31 M |
09/05/2019 | $0.00127676167855 | $10.09 M | $170.08 M |
10/05/2019 | $0.00113448030269 | $11.74 M | $151.13 M |
11/05/2019 | $0.00114723620845 | $11.34 M | $152.83 M |
12/05/2019 | $0.00134017767709 | $14.49 M | $178.53 M |
13/05/2019 | $0.00120877706884 | $9.99 M | $161.03 M |
14/05/2019 | $0.00127072922627 | $13.34 M | $169.28 M |
15/05/2019 | $0.00131709068768 | $14.25 M | $175.46 M |
16/05/2019 | $0.00151609094122 | $24.21 M | $201.97 M |
17/05/2019 | $0.00142416009038 | $18.15 M | $189.72 M |
18/05/2019 | $0.00155265928781 | $27.91 M | $206.84 M |
19/05/2019 | $0.00151538749512 | $24.10 M | $201.87 M |
20/05/2019 | $0.0015359531124 | $18.10 M | $204.61 M |
21/05/2019 | $0.00186827796507 | $37.08 M | $248.88 M |
22/05/2019 | $0.00183710260649 | $61.14 M | $244.73 M |
23/05/2019 | $0.001736316932 | $28.28 M | $231.30 M |
24/05/2019 | $0.00201235860074 | $43.69 M | $268.08 M |
25/05/2019 | $0.00199550809413 | $31.72 M | $265.83 M |
26/05/2019 | $0.00191501789543 | $26.01 M | $255.11 M |
27/05/2019 | $0.0020700831342 | $36.57 M | $275.77 M |
28/05/2019 | $0.00213756787695 | $35.81 M | $284.76 M |
29/05/2019 | $0.00252690872485 | $61.03 M | $336.62 M |
30/05/2019 | $0.00245402994597 | $49.89 M | $326.91 M |
31/05/2019 | $0.00220450331339 | $46.08 M | $293.67 M |
01/06/2019 | $0.00232505083063 | $38.46 M | $309.73 M |
02/06/2019 | $0.0023095434157 | $31.55 M | $307.66 M |
03/06/2019 | $0.00227839819238 | $28.80 M | $303.52 M |
04/06/2019 | $0.00202659768098 | $30.74 M | $269.97 M |
05/06/2019 | $0.00186179949787 | $28.18 M | $248.02 M |
06/06/2019 | $0.00193395676164 | $30.24 M | $257.63 M |
07/06/2019 | $0.00190110596507 | $26.05 M | $253.26 M |
08/06/2019 | $0.00200330657739 | $26.08 M | $266.87 M |
09/06/2019 | $0.00192443543557 | $26.24 M | $256.36 M |
10/06/2019 | $0.00180236706485 | $29.37 M | $240.10 M |
11/06/2019 | $0.00189330945955 | $28.47 M | $252.22 M |
12/06/2019 | $0.00180197015017 | $22.55 M | $240.05 M |
13/06/2019 | $0.0018864247536 | $26.41 M | $251.30 M |
14/06/2019 | $0.00186656866053 | $28.30 M | $248.65 M |
15/06/2019 | $0.00182672325451 | $32.17 M | $243.35 M |
16/06/2019 | $0.00179015164509 | $28.83 M | $238.47 M |
17/06/2019 | $0.00174138659136 | $32.90 M | $231.98 M |
18/06/2019 | $0.00177424468861 | $24.27 M | $236.36 M |
18/06/2019 | $0.00171394267167 | $20.64 M | $228.32 M |
19/06/2019 | $0.00173703429261 | $20.05 M | $231.40 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes