GXChain (GXC) current price is $2.40.

GXChain current price is $2.40 with a marketcap of $143.88 M. Its price is 0.99% up in last 24 hours.


Enter Amount
Base Currency
Convert To

10 GXChain (GXS)
=
23.98USD


Buy Gxchain Sell Gxchain
  • gxchain
    GXChain(GXC)
  • Price
    $2.40
  • 1h %
    -0.14%
  • 24h %
    0.99%
  • 7d %
    4.06%
  • Market Cap
    $143.88 M
  • Volume
    $13.98 M
  • Available Supply
    60.00 M GXC
  • Rank
    62



Loading Chart...

More Info About Coin

Provides a secure, fast, traceable data transaction and credit verification service based on the blockchain.

Historical Data

Date Price Volume Market Cap
18/06/2018 $3.2532 $21.41 M $195.19 M
19/06/2018 $3.20029 $21.71 M $192.02 M
20/06/2018 $3.11682 $22.37 M $187.01 M
21/06/2018 $2.98237 $21.01 M $178.94 M
22/06/2018 $2.8046 $21.44 M $168.28 M
23/06/2018 $2.82183 $16.25 M $169.31 M
24/06/2018 $2.66187 $15.35 M $159.71 M
25/06/2018 $2.53835 $14.51 M $152.30 M
26/06/2018 $2.5194 $12.69 M $151.16 M
27/06/2018 $2.4685 $9.65 M $148.11 M
28/06/2018 $2.45896 $7.64 M $147.54 M
29/06/2018 $2.4469 $8.77 M $146.81 M
30/06/2018 $2.64879 $14.61 M $158.93 M
01/07/2018 $2.72346 $10.60 M $163.41 M
02/07/2018 $2.76595 $10.25 M $165.96 M
03/07/2018 $2.84002 $10.16 M $170.40 M
04/07/2018 $2.85307 $9.40 M $171.18 M
05/07/2018 $2.84412 $9.80 M $170.65 M
06/07/2018 $2.85064 $8.28 M $171.04 M
07/07/2018 $2.85414 $10.37 M $171.25 M
08/07/2018 $2.71819 $8.64 M $163.09 M
09/07/2018 $2.63429 $9.35 M $158.06 M
10/07/2018 $2.61456 $8.50 M $156.87 M
11/07/2018 $2.46076 $10.61 M $147.65 M
12/07/2018 $2.44229 $9.24 M $146.54 M
13/07/2018 $2.48356 $10.04 M $149.01 M
14/07/2018 $2.53181 $8.73 M $151.91 M
15/07/2018 $2.61408 $10.67 M $156.84 M
16/07/2018 $2.83649 $9.57 M $170.19 M
17/07/2018 $2.85102 $10.13 M $171.06 M
18/07/2018 $3.11067 $11.04 M $186.64 M
19/07/2018 $3.18681 $11.89 M $191.21 M
20/07/2018 $3.18446 $12.69 M $191.07 M
21/07/2018 $3.16542 $12.40 M $189.93 M
22/07/2018 $3.15049 $11.22 M $189.03 M
23/07/2018 $3.42885 $15.59 M $205.73 M
24/07/2018 $3.21394 $14.88 M $192.84 M
25/07/2018 $2.98928 $5.82 M $179.36 M
26/07/2018 $2.76343 $17.23 M $165.81 M
27/07/2018 $2.77419 $13.90 M $166.45 M
28/07/2018 $2.71362 $25.16 M $162.82 M
29/07/2018 $2.73296 $42.39 M $163.98 M
30/07/2018 $2.69041 $58.33 M $161.42 M
31/07/2018 $2.59953 $30.08 M $155.97 M
01/08/2018 $2.54628 $8.66 M $152.78 M
02/08/2018 $2.58268 $9.70 M $154.96 M
03/08/2018 $2.56531 $8.24 M $153.92 M
04/08/2018 $2.36301 $946,625 $141.78 M
05/08/2018 $2.34364 $1.29 M $140.62 M
06/08/2018 $2.3042 $1.51 M $138.25 M
07/08/2018 $2.30185 $1.88 M $138.11 M
08/08/2018 $1.89457 $2.27 M $113.67 M
09/08/2018 $1.84101 $1.89 M $110.46 M
10/08/2018 $1.77457 $1.23 M $106.47 M
11/08/2018 $1.63959 $1.18 M $98.38 M
12/08/2018 $1.63808 $826,086 $98.28 M
13/08/2018 $1.51472 $1.05 M $90.88 M
14/08/2018 $1.25285 $1.22 M $75.17 M
15/08/2018 $1.43057 $1.16 M $85.83 M
16/08/2018 $1.4626 $908,308 $87.76 M
17/08/2018 $1.59552 $1.29 M $95.73 M
18/08/2018 $1.49753 $1.36 M $89.85 M
19/08/2018 $1.52049 $965,648 $91.23 M
20/08/2018 $1.52161 $1.35 M $91.30 M
21/08/2018 $1.37981 $1.66 M $82.79 M
22/08/2018 $1.37936 $5.54 M $82.76 M
23/08/2018 $1.32564 $6.02 M $79.54 M
24/08/2018 $1.35676 $1.89 M $81.41 M
25/08/2018 $1.41905 $3.71 M $85.14 M
26/08/2018 $1.38147 $5.14 M $82.89 M
27/08/2018 $1.41326 $3.07 M $84.80 M
28/08/2018 $1.46883 $910,448 $88.13 M
29/08/2018 $1.47166 $1.25 M $88.30 M
30/08/2018 $1.41124 $1.36 M $84.67 M
31/08/2018 $1.44314 $1.21 M $86.59 M
01/09/2018 $1.52131 $1.60 M $91.28 M
02/09/2018 $1.46364 $1.38 M $87.82 M
03/09/2018 $1.48518 $1.55 M $89.11 M
04/09/2018 $1.50241 $1.40 M $90.14 M
05/09/2018 $1.3194 $1.75 M $79.16 M
06/09/2018 $1.16357 $2.53 M $69.81 M
07/09/2018 $1.16273 $828,402 $69.76 M
08/09/2018 $1.13568 $488,075 $68.14 M
09/09/2018 $1.12629 $609,276 $67.58 M
10/09/2018 $1.12438 $604,273 $67.46 M
11/09/2018 $1.08363 $682,427 $65.02 M
12/09/2018 $1.00419 $951,513 $60.25 M
13/09/2018 $1.06604 $1.45 M $63.96 M
14/09/2018 $1.07644 $1.41 M $64.59 M
15/09/2018 $1.0821 $1.10 M $64.93 M
16/09/2018 $1.07203 $1.45 M $64.32 M
17/09/2018 $0.993014 $1.89 M $59.58 M
18/09/2018 $1.02844 $2.89 M $61.71 M
19/09/2018 $1.06921 $3.97 M $64.15 M
20/09/2018 $1.09387 $5.41 M $65.63 M
21/09/2018 $1.19756 $6.52 M $71.85 M
22/09/2018 $1.21935 $5.00 M $73.16 M
23/09/2018 $1.27308 $4.79 M $76.38 M
24/09/2018 $1.26322 $4.80 M $75.79 M
25/09/2018 $1.23965 $3.48 M $74.38 M
26/09/2018 $1.29737 $1.58 M $77.84 M
27/09/2018 $1.51796 $4.52 M $91.08 M
28/09/2018 $1.44777 $5.52 M $86.87 M
29/09/2018 $1.37537 $4.26 M $82.52 M
30/09/2018 $1.39941 $2.11 M $83.96 M
01/10/2018 $1.33531 $828,500 $80.12 M
02/10/2018 $1.31362 $747,103 $78.82 M
03/10/2018 $1.26979 $823,662 $76.19 M
04/10/2018 $1.34271 $1.35 M $80.56 M
05/10/2018 $1.39826 $944,716 $83.90 M
06/10/2018 $1.3337 $888,909 $80.02 M
07/10/2018 $1.33573 $663,851 $80.14 M
08/10/2018 $1.44242 $1.23 M $86.55 M
09/10/2018 $1.39521 $2.08 M $83.71 M
10/10/2018 $1.51041 $5.95 M $90.62 M
11/10/2018 $1.29081 $1.48 M $77.45 M
12/10/2018 $1.38015 $2.62 M $82.81 M
13/10/2018 $1.48504 $8.19 M $89.10 M
14/10/2018 $1.53139 $6.12 M $91.88 M
15/10/2018 $1.51052 $3.54 M $90.63 M
16/10/2018 $1.47064 $2.28 M $88.24 M
17/10/2018 $1.49741 $1.79 M $89.84 M
18/10/2018 $1.38173 $4.02 M $82.90 M
19/10/2018 $1.38695 $1.36 M $83.22 M
20/10/2018 $1.39889 $1.16 M $83.93 M
21/10/2018 $1.42871 $962,458 $85.72 M
22/10/2018 $1.38091 $1.85 M $82.85 M
23/10/2018 $1.41596 $1.54 M $84.96 M
24/10/2018 $1.38555 $846,480 $83.13 M
25/10/2018 $1.37707 $1.13 M $82.62 M
26/10/2018 $1.35274 $1.01 M $81.16 M
27/10/2018 $1.35119 $1.25 M $81.07 M
28/10/2018 $1.33899 $709,692 $80.34 M
29/10/2018 $1.27719 $998,799 $76.63 M
30/10/2018 $1.28843 $1.41 M $77.31 M
31/10/2018 $1.27126 $920,858 $76.28 M
01/11/2018 $1.30807 $578,653 $78.48 M
02/11/2018 $1.31568 $202,817 $78.94 M
03/11/2018 $1.36206 $728,134 $81.72 M
04/11/2018 $1.33009 $744,686 $79.81 M
05/11/2018 $1.30218 $1.21 M $78.13 M
06/11/2018 $1.35116 $818,482 $81.07 M
07/11/2018 $1.37924 $496,344 $82.75 M
08/11/2018 $1.33298 $441,362 $79.98 M
09/11/2018 $1.29622 $127,550 $77.77 M
10/11/2018 $1.28887 $187,798 $77.33 M
11/11/2018 $1.29112 $66,998 $77.47 M
12/11/2018 $1.28419 $176,960 $77.05 M
13/11/2018 $1.25464 $82,773 $75.28 M
14/11/2018 $1.00946 $468,830 $60.57 M
15/11/2018 $1.06256 $285,661 $63.75 M
16/11/2018 $1.11373 $6.26 M $66.82 M
17/11/2018 $1.08027 $4.78 M $64.82 M
18/11/2018 $1.07944 $3.53 M $64.77 M
19/11/2018 $0.925353 $1.89 M $55.52 M
20/11/2018 $0.84394 $5.15 M $50.64 M
21/11/2018 $0.840763 $12.65 M $50.45 M
22/11/2018 $0.834152 $12.67 M $50.05 M
23/11/2018 $0.799948 $12.99 M $48.00 M
24/11/2018 $0.775069 $9.61 M $46.50 M
25/11/2018 $0.706724 $12.66 M $42.40 M
26/11/2018 $0.629366 $8.42 M $37.76 M
27/11/2018 $0.624129 $10.54 M $37.45 M
28/11/2018 $0.718479 $12.52 M $43.11 M
29/11/2018 $0.699140057619 $17.52 M $41.95 M
30/11/2018 $0.686194881544 $20.70 M $41.17 M
01/12/2018 $0.750635773754 $20.37 M $45.04 M
02/12/2018 $0.744703241593 $14.61 M $44.68 M
03/12/2018 $0.685284504372 $10.78 M $41.12 M
04/12/2018 $0.681120570806 $14.44 M $40.87 M
05/12/2018 $0.609246891928 $14.58 M $36.55 M
06/12/2018 $0.580614018378 $12.74 M $34.84 M
07/12/2018 $0.510472703815 $9.13 M $30.63 M
08/12/2018 $0.504770764301 $7.38 M $30.29 M
09/12/2018 $0.531128298085 $13.24 M $31.87 M
10/12/2018 $0.511144490224 $14.02 M $30.67 M
11/12/2018 $0.497816473126 $29.47 M $29.87 M
12/12/2018 $0.513406329552 $25.95 M $30.80 M
13/12/2018 $0.492221660716 $14.10 M $29.53 M
14/12/2018 $0.470429972585 $11.15 M $28.23 M
15/12/2018 $0.464593448212 $7.18 M $27.88 M
16/12/2018 $0.464398976647 $6.06 M $27.86 M
17/12/2018 $0.512980506208 $5.98 M $30.78 M
18/12/2018 $0.510128987367 $5.92 M $30.61 M
19/12/2018 $0.533725348433 $356,712 $32.02 M
20/12/2018 $0.558865106309 $249,898 $33.53 M
21/12/2018 $0.54158103807 $254,449 $32.49 M
22/12/2018 $0.561442827321 $234,533 $33.69 M
23/12/2018 $0.588652888063 $266,286 $35.32 M
24/12/2018 $0.641660434911 $695,932 $38.50 M
25/12/2018 $0.550746452779 $378,732 $33.04 M
26/12/2018 $0.559790473567 $213,270 $33.59 M
27/12/2018 $0.505709582505 $120,426 $30.34 M
28/12/2018 $0.545310063149 $133,950 $32.72 M
29/12/2018 $0.5478685004 $154,633 $32.87 M
30/12/2018 $0.540105444091 $182,948 $32.41 M
31/12/2018 $0.530752422662 $543,892 $31.85 M
01/01/2019 $0.555482422844 $380,955 $33.33 M
02/01/2019 $0.563841253097 $421,700 $33.83 M
03/01/2019 $0.553622977901 $361,229 $33.22 M
04/01/2019 $0.56416683736 $467,642 $33.85 M
05/01/2019 $0.559712617872 $1.60 M $33.58 M
06/01/2019 $0.585982626817 $1.10 M $35.16 M
07/01/2019 $0.568169977803 $830,198 $34.09 M
08/01/2019 $0.564006762902 $832,620 $33.84 M
09/01/2019 $0.577859296415 $1.08 M $34.67 M
10/01/2019 $0.516513833003 $1.27 M $30.99 M
11/01/2019 $0.527480663307 $893,799 $31.65 M
12/01/2019 $0.532628375736 $1.22 M $31.96 M
13/01/2019 $0.50976979789 $1.10 M $30.59 M
14/01/2019 $0.542630332697 $967,496 $32.56 M
15/01/2019 $0.521408883324 $987,780 $31.28 M
16/01/2019 $0.533145380254 $845,274 $31.99 M
17/01/2019 $0.563538467243 $1.84 M $33.81 M
18/01/2019 $0.551558154751 $1.32 M $33.09 M
19/01/2019 $0.561050157148 $1.07 M $33.66 M
20/01/2019 $0.609178987664 $4.13 M $36.55 M
21/01/2019 $0.571199150527 $5.50 M $34.27 M
22/01/2019 $0.580450126807 $1.90 M $34.83 M
23/01/2019 $0.557038311083 $1.57 M $33.42 M
24/01/2019 $0.564459471738 $1.99 M $33.87 M
25/01/2019 $0.560792947395 $1.22 M $33.65 M
26/01/2019 $0.562488710486 $827,898 $33.75 M
27/01/2019 $0.559570498334 $2.33 M $33.57 M
28/01/2019 $0.525835077021 $1.12 M $31.55 M
29/01/2019 $0.550332249196 $908,773 $33.02 M
30/01/2019 $0.56393610654 $1.12 M $33.84 M
31/01/2019 $0.541868821499 $1.48 M $32.51 M
01/02/2019 $0.546164594572 $1.64 M $32.77 M
02/02/2019 $0.545421403794 $2.08 M $32.73 M
03/02/2019 $0.547506205132 $1.44 M $32.85 M
04/02/2019 $0.545734621563 $3.15 M $32.74 M
05/02/2019 $0.538925268952 $1.55 M $32.34 M
06/02/2019 $0.52929725218 $1.29 M $31.76 M
07/02/2019 $0.540913851345 $1.63 M $32.45 M
08/02/2019 $0.586611379147 $2.15 M $35.20 M
09/02/2019 $0.580335157087 $1.51 M $34.82 M
10/02/2019 $0.597744208776 $12.95 M $35.86 M
11/02/2019 $0.577694789955 $3.26 M $34.66 M
12/02/2019 $0.569232241685 $2.59 M $34.15 M
13/02/2019 $0.570140829683 $2.36 M $34.21 M
14/02/2019 $0.561657156652 $3.75 M $33.70 M
15/02/2019 $0.574592720537 $3.99 M $34.48 M
16/02/2019 $0.582814459639 $4.89 M $34.97 M
17/02/2019 $0.599198871536 $7.13 M $35.95 M
18/02/2019 $0.621551890749 $6.66 M $37.29 M
19/02/2019 $0.648224540193 $6.33 M $38.89 M
20/02/2019 $0.654400500233 $6.22 M $39.26 M
21/02/2019 $0.62386178216 $5.54 M $37.43 M
22/02/2019 $0.635629552208 $4.75 M $38.14 M
23/02/2019 $0.692901283317 $10.77 M $41.57 M
24/02/2019 $0.623713018908 $8.74 M $37.42 M
25/02/2019 $0.639096888293 $5.15 M $38.35 M
26/02/2019 $0.653763206035 $7.20 M $39.23 M
27/02/2019 $0.636819279006 $6.56 M $38.21 M
28/02/2019 $0.651452012106 $7.09 M $39.09 M
01/03/2019 $0.674944523343 $7.54 M $40.50 M
02/03/2019 $0.657206434908 $8.18 M $39.43 M
03/03/2019 $0.658554372397 $6.89 M $39.51 M
04/03/2019 $0.631830246793 $7.76 M $37.91 M
05/03/2019 $0.659304013765 $7.99 M $39.56 M
06/03/2019 $0.662183981119 $7.76 M $39.73 M
07/03/2019 $0.683824292261 $12.08 M $41.03 M
08/03/2019 $0.704409060575 $11.47 M $42.26 M
09/03/2019 $0.807090333636 $25.41 M $48.43 M
10/03/2019 $0.772099060373 $10.23 M $46.33 M
11/03/2019 $0.896367876782 $17.29 M $53.78 M
12/03/2019 $0.940893818994 $8.39 M $56.45 M
13/03/2019 $0.986590836415 $13.96 M $59.20 M
14/03/2019 $0.895741418026 $14.06 M $53.74 M
15/03/2019 $0.909989447564 $7.81 M $54.60 M
16/03/2019 $0.908478015635 $8.43 M $54.51 M
17/03/2019 $0.9429773478 $9.65 M $56.58 M
18/03/2019 $0.959067042035 $10.20 M $57.54 M
19/03/2019 $1.00468250216 $8.93 M $60.28 M
20/03/2019 $1.2253466917 $25.99 M $73.52 M
21/03/2019 $1.16747501668 $64.47 M $70.05 M
22/03/2019 $1.12323552438 $6.43 M $67.39 M
23/03/2019 $1.08159426857 $14.19 M $64.90 M
24/03/2019 $1.07152244773 $13.25 M $64.29 M
25/03/2019 $0.990978640987 $16.65 M $59.46 M
26/03/2019 $0.998876938766 $20.47 M $59.93 M
27/03/2019 $1.06389526219 $26.15 M $63.83 M
28/03/2019 $1.16254826802 $51.61 M $69.75 M
29/03/2019 $1.12150488416 $17.55 M $67.29 M
30/03/2019 $1.12181361492 $13.99 M $67.31 M
31/03/2019 $1.13076219147 $13.86 M $67.85 M
01/04/2019 $1.18345424628 $15.75 M $71.01 M
02/04/2019 $1.27638355289 $24.85 M $76.58 M
03/04/2019 $1.27748762774 $26.04 M $76.65 M
04/04/2019 $1.21847932796 $16.84 M $73.11 M
05/04/2019 $1.26521843089 $7.74 M $75.91 M
06/04/2019 $1.21722298949 $11.14 M $73.03 M
07/04/2019 $1.21545171555 $12.49 M $72.93 M
08/04/2019 $1.17768417469 $13.19 M $70.66 M
09/04/2019 $1.23954249993 $14.70 M $74.37 M
10/04/2019 $1.20382173147 $13.78 M $72.23 M
11/04/2019 $1.16734560791 $15.95 M $70.04 M
12/04/2019 $1.25820467154 $18.01 M $75.49 M
13/04/2019 $1.33174903417 $25.70 M $79.90 M
14/04/2019 $1.33395360598 $11.17 M $80.04 M
15/04/2019 $1.3055837306 $5.01 M $78.34 M
16/04/2019 $1.34143866171 $5.87 M $80.49 M
17/04/2019 $1.34635981676 $4.29 M $80.78 M
18/04/2019 $1.32984265845 $6.21 M $79.79 M
19/04/2019 $1.30592151177 $7.62 M $78.36 M
20/04/2019 $1.30473838485 $9.43 M $78.28 M
21/04/2019 $1.34073208391 $14.44 M $80.44 M
22/04/2019 $1.34689584816 $14.29 M $80.81 M
23/04/2019 $1.30272862417 $18.95 M $78.16 M
24/04/2019 $1.20112756711 $16.11 M $72.07 M
25/04/2019 $1.09693476153 $10.40 M $65.82 M
26/04/2019 $1.08317998356 $10.24 M $64.99 M
27/04/2019 $1.11881093446 $5.14 M $67.13 M
28/04/2019 $1.06763345574 $10.75 M $64.06 M
29/04/2019 $1.02306309278 $4.73 M $61.38 M
30/04/2019 $1.0796709467 $11.04 M $64.78 M
01/05/2019 $1.07201119474 $5.55 M $64.32 M
02/05/2019 $1.06473186002 $9.95 M $63.88 M
03/05/2019 $1.09022835581 $4.78 M $65.41 M
04/05/2019 $1.03423449523 $4.42 M $62.05 M
05/05/2019 $1.03140927632 $4.27 M $61.88 M
06/05/2019 $1.03165582344 $6.08 M $61.90 M
07/05/2019 $1.01755961101 $5.28 M $61.05 M
08/05/2019 $0.975056824701 $6.97 M $58.50 M
09/05/2019 $0.963301127013 $4.60 M $57.80 M
10/05/2019 $0.931351760274 $5.50 M $55.88 M
11/05/2019 $1.06104179362 $7.87 M $63.66 M
12/05/2019 $1.04505727671 $5.10 M $62.70 M
13/05/2019 $1.11054620129 $5.03 M $66.63 M
14/05/2019 $1.08875807553 $6.28 M $65.33 M
15/05/2019 $1.22360831032 $9.32 M $73.42 M
16/05/2019 $1.18512340474 $30.92 M $71.11 M
17/05/2019 $1.06119237718 $13.92 M $63.67 M
18/05/2019 $1.04886240006 $8.17 M $62.93 M
19/05/2019 $1.10349572989 $7.81 M $66.21 M
20/05/2019 $1.09721375171 $6.63 M $65.83 M
21/05/2019 $1.12036046601 $7.39 M $67.22 M
22/05/2019 $1.10705385068 $8.13 M $66.42 M
23/05/2019 $1.11261949345 $6.65 M $66.76 M
24/05/2019 $1.13843560061 $8.35 M $68.31 M
25/05/2019 $1.10696017546 $5.47 M $66.42 M
26/05/2019 $1.13422628477 $11.36 M $68.05 M
27/05/2019 $1.15159241567 $11.99 M $69.10 M
28/05/2019 $1.15013068797 $6.78 M $69.01 M
29/05/2019 $1.12098495654 $7.24 M $67.26 M
30/05/2019 $1.1086404033 $12.83 M $66.52 M
31/05/2019 $1.17146158542 $14.30 M $70.29 M
01/06/2019 $1.16597217319 $8.93 M $69.96 M
02/06/2019 $1.1632316141 $6.76 M $69.79 M
03/06/2019 $1.12482320734 $6.20 M $67.49 M
04/06/2019 $1.15768770604 $20.46 M $69.46 M
05/06/2019 $1.49645209513 $143.34 M $89.79 M
06/06/2019 $1.48405402227 $40.88 M $89.04 M
07/06/2019 $1.48917763176 $21.25 M $89.35 M
08/06/2019 $1.50503800269 $19.86 M $90.30 M
09/06/2019 $2.14467706465 $240.70 M $128.68 M
10/06/2019 $2.32882594016 $248.74 M $139.73 M
11/06/2019 $2.40517901443 $33.46 M $144.31 M
12/06/2019 $2.29682076035 $22.07 M $137.81 M
13/06/2019 $2.25015818211 $10.97 M $135.01 M
14/06/2019 $2.21105855518 $7.47 M $132.66 M
15/06/2019 $2.34111646187 $9.24 M $140.47 M
16/06/2019 $2.27998705436 $9.03 M $136.80 M
17/06/2019 $2.35332309098 $4.34 M $141.20 M
18/06/2019 $2.34902000346 $22.23 M $140.94 M
19/06/2019 $0.548702391405 $1.69 M $32.92 M

Twitter News Feed

Unable to load Tweets

Submit Your Reviews