GXChain current price is $1.06 with a marketcap of $63.74 M. Its price is -3.38% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $2.64892 | $2.34 M | $158.94 M |
24/03/2018 | $2.55752 | $1.98 M | $153.45 M |
25/03/2018 | $2.61668 | $1.65 M | $157.00 M |
26/03/2018 | $2.64951 | $2.96 M | $158.97 M |
27/03/2018 | $2.76983 | $4.09 M | $166.19 M |
28/03/2018 | $2.86539 | $2.09 M | $171.92 M |
29/03/2018 | $2.56722 | $1.68 M | $154.03 M |
30/03/2018 | $2.63946 | $2.10 M | $158.37 M |
31/03/2018 | $2.68108 | $872,655 | $160.86 M |
01/04/2018 | $2.60848 | $1.16 M | $156.51 M |
02/04/2018 | $2.63234 | $726,387 | $157.94 M |
03/04/2018 | $2.74353 | $852,831 | $164.61 M |
04/04/2018 | $2.58533 | $947,557 | $155.12 M |
05/04/2018 | $2.52747 | $816,468 | $151.65 M |
06/04/2018 | $2.53841 | $822,368 | $152.30 M |
07/04/2018 | $2.57244 | $702,054 | $154.35 M |
08/04/2018 | $2.48458 | $3.07 M | $149.07 M |
09/04/2018 | $2.39719 | $6.72 M | $143.83 M |
10/04/2018 | $2.4845 | $12.65 M | $149.07 M |
11/04/2018 | $2.54982 | $15.25 M | $152.99 M |
12/04/2018 | $2.84416 | $18.16 M | $170.65 M |
13/04/2018 | $2.97319 | $18.95 M | $178.39 M |
14/04/2018 | $2.95022 | $17.69 M | $177.01 M |
15/04/2018 | $2.98741 | $18.14 M | $179.24 M |
16/04/2018 | $2.83342 | $15.30 M | $170.01 M |
17/04/2018 | $2.86214 | $14.84 M | $171.73 M |
18/04/2018 | $2.98888 | $12.04 M | $179.33 M |
19/04/2018 | $3.2969 | $12.50 M | $197.81 M |
20/04/2018 | $3.57209 | $12.48 M | $214.33 M |
21/04/2018 | $3.61308 | $15.28 M | $216.78 M |
22/04/2018 | $3.69028 | $13.42 M | $221.42 M |
23/04/2018 | $3.62663 | $12.47 M | $217.60 M |
24/04/2018 | $3.85703 | $16.00 M | $231.42 M |
25/04/2018 | $3.48855 | $15.58 M | $209.31 M |
26/04/2018 | $3.56367 | $13.88 M | $213.82 M |
27/04/2018 | $3.58391 | $12.87 M | $215.03 M |
28/04/2018 | $3.88386 | $14.54 M | $233.03 M |
29/04/2018 | $4.33724 | $19.90 M | $260.23 M |
30/04/2018 | $4.10683 | $14.12 M | $246.41 M |
01/05/2018 | $3.97485 | $14.06 M | $238.49 M |
02/05/2018 | $4.43866 | $20.79 M | $266.32 M |
03/05/2018 | $4.42948 | $19.07 M | $265.77 M |
04/05/2018 | $4.36244 | $16.31 M | $261.75 M |
05/05/2018 | $4.27671 | $16.22 M | $256.60 M |
06/05/2018 | $4.02008 | $15.33 M | $241.20 M |
07/05/2018 | $3.9841 | $14.46 M | $239.05 M |
08/05/2018 | $3.90919 | $13.79 M | $234.55 M |
09/05/2018 | $4.09108 | $15.12 M | $245.46 M |
10/05/2018 | $4.09494 | $18.15 M | $245.70 M |
11/05/2018 | $3.60499 | $13.42 M | $216.30 M |
12/05/2018 | $3.70615 | $15.37 M | $222.37 M |
13/05/2018 | $3.81098 | $13.34 M | $228.66 M |
14/05/2018 | $3.79934 | $13.63 M | $227.96 M |
15/05/2018 | $3.65301 | $12.49 M | $219.18 M |
16/05/2018 | $3.57922 | $14.30 M | $214.75 M |
17/05/2018 | $3.62287 | $14.17 M | $217.37 M |
18/05/2018 | $3.59913 | $13.71 M | $215.95 M |
19/05/2018 | $3.4864 | $15.98 M | $209.18 M |
20/05/2018 | $3.63778 | $16.50 M | $218.27 M |
21/05/2018 | $3.46894 | $16.50 M | $208.14 M |
22/05/2018 | $3.3775 | $14.02 M | $202.65 M |
23/05/2018 | $3.01215 | $9.03 M | $180.73 M |
24/05/2018 | $3.08951 | $11.23 M | $185.37 M |
25/05/2018 | $2.8779 | $9.54 M | $172.67 M |
26/05/2018 | $2.92241 | $8.40 M | $175.34 M |
27/05/2018 | $2.83828 | $15.84 M | $170.30 M |
28/05/2018 | $2.83112 | $11.76 M | $169.87 M |
29/05/2018 | $3.40841 | $21.47 M | $204.50 M |
30/05/2018 | $3.42054 | $20.09 M | $205.23 M |
31/05/2018 | $3.29477 | $20.01 M | $197.69 M |
01/06/2018 | $3.42477 | $17.34 M | $205.49 M |
02/06/2018 | $3.47045 | $22.07 M | $208.23 M |
03/06/2018 | $3.63346 | $23.49 M | $218.01 M |
04/06/2018 | $3.61673 | $25.48 M | $217.00 M |
05/06/2018 | $3.90201 | $33.82 M | $234.12 M |
06/06/2018 | $3.92372 | $21.08 M | $235.42 M |
07/06/2018 | $3.98485 | $20.44 M | $239.09 M |
08/06/2018 | $4.17714 | $15.41 M | $250.63 M |
09/06/2018 | $3.98377 | $23.06 M | $239.03 M |
10/06/2018 | $3.5845 | $19.62 M | $215.07 M |
11/06/2018 | $3.47911 | $16.57 M | $208.75 M |
12/06/2018 | $3.61829 | $18.00 M | $217.10 M |
13/06/2018 | $3.42439 | $21.15 M | $205.46 M |
14/06/2018 | $3.39169 | $18.13 M | $203.50 M |
15/06/2018 | $3.27871 | $21.08 M | $196.72 M |
16/06/2018 | $3.2799 | $20.01 M | $196.79 M |
17/06/2018 | $3.33041 | $21.61 M | $199.82 M |
18/06/2018 | $3.26272 | $21.42 M | $195.76 M |
19/06/2018 | $3.17492 | $21.40 M | $190.50 M |
20/06/2018 | $3.11771 | $22.27 M | $187.06 M |
21/06/2018 | $2.9397 | $20.80 M | $176.38 M |
22/06/2018 | $2.79463 | $18.79 M | $167.68 M |
23/06/2018 | $2.83682 | $16.56 M | $170.21 M |
24/06/2018 | $2.66265 | $16.40 M | $159.76 M |
25/06/2018 | $2.51108 | $13.25 M | $150.66 M |
26/06/2018 | $2.48129 | $12.83 M | $148.88 M |
27/06/2018 | $2.46229 | $8.76 M | $147.74 M |
28/06/2018 | $2.47302 | $16.13 M | $148.38 M |
29/06/2018 | $2.40761 | $416,437 | $144.46 M |
30/06/2018 | $2.65936 | $14.67 M | $159.56 M |
01/07/2018 | $2.72915 | $10.65 M | $163.75 M |
02/07/2018 | $2.76589 | $10.29 M | $165.95 M |
03/07/2018 | $2.84334 | $10.20 M | $170.60 M |
04/07/2018 | $2.82599 | $4.61 M | $169.56 M |
05/07/2018 | $2.8362 | $9.71 M | $170.17 M |
06/07/2018 | $2.85366 | $8.27 M | $171.22 M |
07/07/2018 | $2.85319 | $10.36 M | $171.19 M |
08/07/2018 | $2.62408 | $8.36 M | $157.44 M |
09/07/2018 | $2.63992 | $9.36 M | $158.40 M |
10/07/2018 | $2.59876 | $8.47 M | $155.93 M |
11/07/2018 | $2.44898 | $10.64 M | $146.94 M |
12/07/2018 | $2.43522 | $9.40 M | $146.11 M |
13/07/2018 | $2.53066 | $10.06 M | $151.84 M |
14/07/2018 | $2.53694 | $8.72 M | $152.22 M |
15/07/2018 | $2.60263 | $10.63 M | $156.16 M |
16/07/2018 | $2.85281 | $9.68 M | $171.17 M |
17/07/2018 | $3.04626 | $11.06 M | $182.78 M |
18/07/2018 | $3.06637 | $10.62 M | $183.98 M |
19/07/2018 | $3.19174 | $11.85 M | $191.50 M |
20/07/2018 | $3.15139 | $22.88 M | $189.08 M |
21/07/2018 | $3.18956 | $2.05 M | $191.37 M |
22/07/2018 | $3.22813 | $21.35 M | $193.69 M |
23/07/2018 | $3.51091 | $7.40 M | $210.65 M |
24/07/2018 | $3.21315 | $13.17 M | $192.79 M |
25/07/2018 | $3.17283 | $18.44 M | $190.37 M |
26/07/2018 | $2.66227 | $9.93 M | $159.74 M |
27/07/2018 | $2.80514 | $14.04 M | $168.31 M |
28/07/2018 | $2.69369 | $24.64 M | $161.62 M |
29/07/2018 | $2.76734 | $50.77 M | $166.04 M |
30/07/2018 | $2.73259 | $53.83 M | $163.96 M |
31/07/2018 | $2.59081 | $27.59 M | $155.45 M |
01/08/2018 | $2.5093 | $8.54 M | $150.56 M |
02/08/2018 | $2.5705 | $9.64 M | $154.23 M |
03/08/2018 | $2.5528 | $8.20 M | $153.17 M |
04/08/2018 | $2.35299 | $961,148 | $141.18 M |
05/08/2018 | $2.35344 | $1.32 M | $141.21 M |
06/08/2018 | $2.28967 | $1.63 M | $137.38 M |
07/08/2018 | $2.23998 | $1.95 M | $134.40 M |
08/08/2018 | $1.90313 | $2.21 M | $114.19 M |
09/08/2018 | $1.85233 | $1.83 M | $111.14 M |
10/08/2018 | $1.70555 | $1.35 M | $102.33 M |
11/08/2018 | $1.65295 | $1.02 M | $99.18 M |
12/08/2018 | $1.64032 | $850,014 | $98.42 M |
13/08/2018 | $1.48335 | $1.17 M | $89.00 M |
14/08/2018 | $1.2948 | $1.13 M | $77.69 M |
15/08/2018 | $1.42767 | $1.17 M | $85.66 M |
16/08/2018 | $1.45045 | $849,046 | $87.03 M |
17/08/2018 | $1.61354 | $1.34 M | $96.81 M |
18/08/2018 | $1.51319 | $1.34 M | $90.79 M |
19/08/2018 | $1.53367 | $1.04 M | $92.02 M |
20/08/2018 | $1.47048 | $1.34 M | $88.23 M |
21/08/2018 | $1.38697 | $1.76 M | $83.22 M |
22/08/2018 | $1.38607 | $7.01 M | $83.16 M |
23/08/2018 | $1.33309 | $4.10 M | $79.99 M |
24/08/2018 | $1.39273 | $2.24 M | $83.56 M |
25/08/2018 | $1.43381 | $3.83 M | $86.03 M |
26/08/2018 | $1.38859 | $5.26 M | $83.32 M |
27/08/2018 | $1.41807 | $2.72 M | $85.08 M |
28/08/2018 | $1.49209 | $1.01 M | $89.53 M |
29/08/2018 | $1.47027 | $1.21 M | $88.22 M |
30/08/2018 | $1.42391 | $1.38 M | $85.43 M |
31/08/2018 | $1.45322 | $1.27 M | $87.19 M |
01/09/2018 | $1.5077 | $1.63 M | $90.46 M |
02/09/2018 | $1.46567 | $1.36 M | $87.94 M |
03/09/2018 | $1.48245 | $1.65 M | $88.95 M |
04/09/2018 | $1.49754 | $1.31 M | $89.85 M |
05/09/2018 | $1.31474 | $1.65 M | $78.88 M |
06/09/2018 | $1.17148 | $2.49 M | $70.29 M |
07/09/2018 | $1.16714 | $807,227 | $70.03 M |
08/09/2018 | $1.11433 | $571,059 | $66.86 M |
09/09/2018 | $1.11254 | $525,698 | $66.75 M |
10/09/2018 | $1.13276 | $617,309 | $67.97 M |
11/09/2018 | $1.08517 | $723,036 | $65.11 M |
12/09/2018 | $1.0076 | $1.00 M | $60.46 M |
13/09/2018 | $1.07295 | $1.55 M | $64.38 M |
15/09/2018 | $1.06127 | $1.31 M | $63.68 M |
16/09/2018 | $1.07182 | $1.10 M | $64.31 M |
17/09/2018 | $1.07917 | $1.52 M | $64.75 M |
18/09/2018 | $0.977321 | $1.89 M | $58.64 M |
19/09/2018 | $1.02984 | $3.08 M | $61.79 M |
20/09/2018 | $1.05857 | $4.67 M | $63.51 M |
21/09/2018 | $1.11068 | $5.56 M | $66.64 M |
22/09/2018 | $1.22186 | $7.26 M | $73.31 M |
23/09/2018 | $1.2688 | $4.01 M | $76.13 M |
24/09/2018 | $1.28735 | $4.89 M | $77.24 M |
25/09/2018 | $1.21818 | $4.63 M | $73.09 M |
26/09/2018 | $1.26612 | $3.20 M | $75.97 M |
27/09/2018 | $1.29705 | $1.59 M | $77.82 M |
28/09/2018 | $1.59204 | $5.38 M | $95.52 M |
29/09/2018 | $1.43294 | $4.66 M | $85.98 M |
30/09/2018 | $1.36373 | $4.86 M | $81.82 M |
01/10/2018 | $1.36878 | $1.52 M | $82.13 M |
02/10/2018 | $1.34523 | $571,633 | $80.71 M |
03/10/2018 | $1.3081 | $853,558 | $78.49 M |
04/10/2018 | $1.28168 | $729,136 | $76.90 M |
05/10/2018 | $1.35687 | $1.40 M | $81.41 M |
06/10/2018 | $1.41741 | $1.05 M | $85.04 M |
07/10/2018 | $1.34786 | $806,424 | $80.87 M |
08/10/2018 | $1.37964 | $856,528 | $82.78 M |
09/10/2018 | $1.42281 | $1.01 M | $85.37 M |
10/10/2018 | $1.47636 | $3.12 M | $88.58 M |
11/10/2018 | $1.47498 | $5.15 M | $88.50 M |
12/10/2018 | $1.25498 | $1.19 M | $75.30 M |
13/10/2018 | $1.38103 | $2.61 M | $82.86 M |
14/10/2018 | $1.48164 | $8.71 M | $88.90 M |
15/10/2018 | $1.5115 | $5.57 M | $90.69 M |
16/10/2018 | $1.51926 | $3.16 M | $91.16 M |
17/10/2018 | $1.49661 | $2.42 M | $89.80 M |
18/10/2018 | $1.41184 | $2.80 M | $84.71 M |
19/10/2018 | $1.38541 | $3.15 M | $83.12 M |
20/10/2018 | $1.40014 | $1.54 M | $84.01 M |
21/10/2018 | $1.41172 | $860,087 | $84.70 M |
22/10/2018 | $1.40034 | $1.14 M | $84.02 M |
23/10/2018 | $1.37749 | $1.54 M | $82.65 M |
24/10/2018 | $1.4029 | $1.50 M | $84.17 M |
25/10/2018 | $1.38959 | $948,875 | $83.38 M |
26/10/2018 | $1.37276 | $1.14 M | $82.37 M |
27/10/2018 | $1.35305 | $1.03 M | $81.18 M |
28/10/2018 | $1.33857 | $1.21 M | $80.31 M |
29/10/2018 | $1.33916 | $636,280 | $80.35 M |
30/10/2018 | $1.27677 | $1.03 M | $76.61 M |
31/10/2018 | $1.3135 | $1.52 M | $78.81 M |
01/11/2018 | $1.28908 | $854,860 | $77.34 M |
02/11/2018 | $1.31339 | $510,080 | $78.80 M |
03/11/2018 | $1.31176 | $186,967 | $78.71 M |
04/11/2018 | $1.36647 | $827,235 | $81.99 M |
05/11/2018 | $1.34927 | $728,921 | $80.96 M |
06/11/2018 | $1.29774 | $1.27 M | $77.86 M |
07/11/2018 | $1.37073 | $749,512 | $82.24 M |
08/11/2018 | $1.37509 | $432,766 | $82.51 M |
09/11/2018 | $1.33639 | $458,803 | $80.18 M |
10/11/2018 | $1.29392 | $103,352 | $77.64 M |
11/11/2018 | $1.28519 | $204,012 | $77.11 M |
12/11/2018 | $1.2884 | $114,078 | $77.30 M |
13/11/2018 | $1.28186 | $112,829 | $76.91 M |
14/11/2018 | $1.26062 | $153,057 | $75.64 M |
15/11/2018 | $1.06105 | $469,929 | $63.66 M |
16/11/2018 | $1.12915 | $305,879 | $67.75 M |
17/11/2018 | $1.07836 | $7.49 M | $64.70 M |
18/11/2018 | $1.08103 | $3.95 M | $64.86 M |
19/11/2018 | $1.06124 | $3.48 M | $63.67 M |
20/11/2018 | $0.927887 | $1.43 M | $55.67 M |
21/11/2018 | $0.812972 | $7.05 M | $48.78 M |
22/11/2018 | $0.860624 | $13.05 M | $51.64 M |
23/11/2018 | $0.801332 | $12.06 M | $48.08 M |
24/11/2018 | $0.822664 | $13.84 M | $49.36 M |
25/11/2018 | $0.715307 | $8.89 M | $42.92 M |
26/11/2018 | $0.71866 | $12.67 M | $43.12 M |
27/11/2018 | $0.638363 | $8.42 M | $38.30 M |
28/11/2018 | $0.649234 | $11.27 M | $38.95 M |
29/11/2018 | $0.686852 | $12.21 M | $41.21 M |
30/11/2018 | $0.697574503753 | $18.71 M | $41.85 M |
01/12/2018 | $0.715972000586 | $21.31 M | $42.96 M |
02/12/2018 | $0.755090347367 | $19.54 M | $45.31 M |
03/12/2018 | $0.739608673469 | $12.24 M | $44.38 M |
04/12/2018 | $0.687337826354 | $12.32 M | $41.24 M |
05/12/2018 | $0.666287682566 | $15.08 M | $39.98 M |
06/12/2018 | $0.612346555986 | $14.60 M | $36.74 M |
07/12/2018 | $0.520194601674 | $11.27 M | $31.21 M |
08/12/2018 | $0.541052567587 | $9.12 M | $32.46 M |
09/12/2018 | $0.526629462619 | $7.54 M | $31.60 M |
10/12/2018 | $0.534065934434 | $13.95 M | $32.04 M |
11/12/2018 | $0.505564548079 | $14.56 M | $30.33 M |
12/12/2018 | $0.493079633305 | $46.23 M | $29.58 M |
13/12/2018 | $0.501849567658 | $6.24 M | $30.11 M |
14/12/2018 | $0.489661620207 | $14.82 M | $29.38 M |
15/12/2018 | $0.466424074879 | $10.47 M | $27.99 M |
16/12/2018 | $0.469873672094 | $6.91 M | $28.19 M |
17/12/2018 | $0.46498795203 | $5.88 M | $27.90 M |
18/12/2018 | $0.503878863488 | $5.89 M | $30.23 M |
19/12/2018 | $0.53600790667 | $6.24 M | $32.16 M |
20/12/2018 | $0.527758247697 | $344,681 | $31.67 M |
21/12/2018 | $0.562897415792 | $263,679 | $33.77 M |
22/12/2018 | $0.546915547815 | $243,484 | $32.81 M |
23/12/2018 | $0.578383537308 | $285,679 | $34.70 M |
24/12/2018 | $0.624815247803 | $256,414 | $37.49 M |
25/12/2018 | $0.564250435669 | $751,731 | $33.86 M |
26/12/2018 | $0.558340995937 | $288,731 | $33.50 M |
27/12/2018 | $0.541474434996 | $193,922 | $32.49 M |
28/12/2018 | $0.503665074127 | $111,820 | $30.22 M |
29/12/2018 | $0.544455367118 | $146,388 | $32.67 M |
30/12/2018 | $0.530347247675 | $149,484 | $31.82 M |
31/12/2018 | $0.532544321706 | $188,143 | $31.95 M |
01/01/2019 | $0.535951677512 | $569,036 | $32.16 M |
02/01/2019 | $0.553007943062 | $399,366 | $33.18 M |
03/01/2019 | $0.55912900651 | $430,828 | $33.55 M |
04/01/2019 | $0.54993703637 | $325,732 | $33.00 M |
05/01/2019 | $0.567892175194 | $2.50 M | $34.07 M |
06/01/2019 | $0.560322586395 | $1.49 M | $33.62 M |
07/01/2019 | $0.591416357857 | $1.02 M | $35.48 M |
08/01/2019 | $0.561223361732 | $796,705 | $33.67 M |
09/01/2019 | $0.572927755043 | $809,676 | $34.38 M |
10/01/2019 | $0.580050989595 | $1.13 M | $34.80 M |
11/01/2019 | $0.51393163775 | $1.32 M | $30.84 M |
12/01/2019 | $0.532471115908 | $822,737 | $31.95 M |
13/01/2019 | $0.533726951468 | $1.27 M | $32.02 M |
14/01/2019 | $0.517106571894 | $1.11 M | $31.03 M |
15/01/2019 | $0.535204557639 | $1.06 M | $32.11 M |
16/01/2019 | $0.522611466782 | $850,217 | $31.36 M |
17/01/2019 | $0.527344645183 | $849,414 | $31.64 M |
18/01/2019 | $0.560787362448 | $2.12 M | $33.65 M |
19/01/2019 | $0.557722449292 | $1.11 M | $33.46 M |
20/01/2019 | $0.561422372015 | $985,640 | $33.69 M |
21/01/2019 | $0.596369285437 | $10.28 M | $35.78 M |
22/01/2019 | $0.574633633634 | $4.21 M | $34.48 M |
23/01/2019 | $0.580934746595 | $1.71 M | $34.86 M |
24/01/2019 | $0.558668901182 | $1.54 M | $33.52 M |
25/01/2019 | $0.578006535967 | $2.17 M | $34.68 M |
26/01/2019 | $0.562317822031 | $1.01 M | $33.74 M |
27/01/2019 | $0.564549131108 | $854,797 | $33.87 M |
28/01/2019 | $0.550859875267 | $2.36 M | $33.05 M |
29/01/2019 | $0.531107848089 | $1.06 M | $31.87 M |
30/01/2019 | $0.545269524936 | $968,986 | $32.72 M |
31/01/2019 | $0.55999636569 | $1.15 M | $33.60 M |
01/02/2019 | $0.537823617074 | $1.43 M | $32.27 M |
02/02/2019 | $0.548837854962 | $1.67 M | $32.93 M |
03/02/2019 | $0.545026011956 | $2.20 M | $32.70 M |
04/02/2019 | $0.546781870546 | $1.36 M | $32.81 M |
05/02/2019 | $0.547599688278 | $3.01 M | $32.86 M |
06/02/2019 | $0.530120862687 | $1.73 M | $31.81 M |
07/02/2019 | $0.533986642156 | $1.20 M | $32.04 M |
08/02/2019 | $0.537632540141 | $1.55 M | $32.26 M |
09/02/2019 | $0.587056971492 | $2.35 M | $35.22 M |
10/02/2019 | $0.581660292225 | $1.36 M | $34.90 M |
11/02/2019 | $0.59282813227 | $13.53 M | $35.57 M |
12/02/2019 | $0.568924824107 | $2.99 M | $34.14 M |
13/02/2019 | $0.57289039504 | $2.17 M | $34.37 M |
14/02/2019 | $0.573174906843 | $2.69 M | $34.39 M |
15/02/2019 | $0.560370088882 | $4.01 M | $33.62 M |
16/02/2019 | $0.578127689548 | $4.15 M | $34.69 M |
17/02/2019 | $0.605502937252 | $5.77 M | $36.33 M |
18/02/2019 | $0.618764454632 | $6.93 M | $37.13 M |
19/02/2019 | $0.628021739838 | $6.88 M | $37.68 M |
20/02/2019 | $0.627017509069 | $5.73 M | $37.62 M |
21/02/2019 | $0.645446025592 | $6.14 M | $38.73 M |
22/02/2019 | $0.636359755712 | $5.49 M | $38.18 M |
23/02/2019 | $0.638889006483 | $4.85 M | $38.33 M |
24/02/2019 | $0.708517655784 | $12.19 M | $42.51 M |
25/02/2019 | $0.619743144447 | $7.73 M | $37.18 M |
26/02/2019 | $0.632593968111 | $4.45 M | $37.96 M |
27/02/2019 | $0.644210326959 | $7.88 M | $38.65 M |
28/02/2019 | $0.640689764109 | $6.65 M | $38.44 M |
01/03/2019 | $0.658491832564 | $6.94 M | $39.51 M |
02/03/2019 | $0.672778401902 | $7.98 M | $40.37 M |
03/03/2019 | $0.661020324462 | $7.74 M | $39.66 M |
04/03/2019 | $0.658203667007 | $7.23 M | $39.49 M |
05/03/2019 | $0.627153663014 | $7.60 M | $37.63 M |
06/03/2019 | $0.659060826427 | $7.87 M | $39.54 M |
07/03/2019 | $0.66290628808 | $8.08 M | $39.77 M |
08/03/2019 | $0.681568277866 | $12.11 M | $40.89 M |
09/03/2019 | $0.777388466438 | $21.96 M | $46.64 M |
10/03/2019 | $0.786590129201 | $15.03 M | $47.20 M |
11/03/2019 | $0.79160408078 | $11.34 M | $47.50 M |
12/03/2019 | $0.905172191714 | $15.90 M | $54.31 M |
13/03/2019 | $0.905315312677 | $9.22 M | $54.32 M |
14/03/2019 | $0.885120383635 | $15.54 M | $53.11 M |
15/03/2019 | $0.895338852917 | $10.58 M | $53.72 M |
16/03/2019 | $0.926317317171 | $7.97 M | $55.58 M |
17/03/2019 | $0.900629973367 | $8.54 M | $54.04 M |
18/03/2019 | $0.996488932795 | $12.05 M | $59.79 M |
19/03/2019 | $0.969514892811 | $7.50 M | $58.17 M |
20/03/2019 | $1.02654412223 | $10.30 M | $61.59 M |
21/03/2019 | $1.23373473706 | $40.24 M | $74.02 M |
22/03/2019 | $1.15267846323 | $51.71 M | $69.16 M |
23/03/2019 | $1.12779729639 | $6.29 M | $67.67 M |
23/03/2019 | $1.08795483742 | $14.02 M | $65.28 M |
24/03/2019 | $0.548702391405 | $1.69 M | $32.92 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes