GXChain current price is $0.54 with a marketcap of $32.18 M. Its price is 0.98% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $8.00587 | $13.17 M | $480.35 M |
16/01/2018 | $5.20713 | $9.04 M | $312.43 M |
17/01/2018 | $5.19465 | $9.61 M | $311.68 M |
18/01/2018 | $5.48446 | $15.14 M | $329.07 M |
19/01/2018 | $5.61853 | $7.24 M | $337.11 M |
20/01/2018 | $6.0096 | $11.68 M | $360.58 M |
21/01/2018 | $4.88826 | $7.69 M | $293.30 M |
22/01/2018 | $4.82508 | $9.48 M | $289.50 M |
23/01/2018 | $4.90176 | $9.46 M | $294.11 M |
24/01/2018 | $5.1948 | $8.92 M | $311.69 M |
25/01/2018 | $5.42579 | $9.49 M | $325.55 M |
26/01/2018 | $5.28295 | $8.61 M | $316.98 M |
27/01/2018 | $5.40098 | $6.37 M | $324.06 M |
28/01/2018 | $5.68647 | $11.83 M | $341.19 M |
29/01/2018 | $5.28791 | $2.67 M | $317.27 M |
30/01/2018 | $4.88849 | $6.20 M | $293.31 M |
31/01/2018 | $4.9113 | $6.81 M | $294.68 M |
01/02/2018 | $4.29395 | $5.30 M | $257.64 M |
02/02/2018 | $4.28565 | $16.35 M | $257.14 M |
03/02/2018 | $4.89449 | $14.80 M | $293.67 M |
04/02/2018 | $4.45682 | $11.13 M | $267.41 M |
05/02/2018 | $3.79117 | $9.34 M | $227.47 M |
06/02/2018 | $3.78667 | $12.02 M | $227.20 M |
07/02/2018 | $4.02862 | $8.78 M | $241.72 M |
08/02/2018 | $4.19873 | $12.05 M | $251.92 M |
09/02/2018 | $4.43453 | $13.84 M | $266.07 M |
10/02/2018 | $4.63249 | $20.17 M | $277.95 M |
11/02/2018 | $4.75153 | $18.64 M | $285.09 M |
12/02/2018 | $4.76191 | $11.13 M | $285.71 M |
13/02/2018 | $4.62566 | $11.97 M | $277.54 M |
14/02/2018 | $4.87654 | $10.61 M | $292.59 M |
15/02/2018 | $4.81605 | $11.50 M | $288.96 M |
16/02/2018 | $4.96234 | $10.19 M | $297.74 M |
17/02/2018 | $4.93767 | $10.54 M | $296.26 M |
18/02/2018 | $4.74211 | $8.88 M | $284.53 M |
19/02/2018 | $4.96754 | $10.36 M | $298.05 M |
20/02/2018 | $4.78723 | $10.71 M | $287.23 M |
21/02/2018 | $4.21949 | $8.71 M | $253.17 M |
22/02/2018 | $4.18362 | $8.96 M | $251.02 M |
23/02/2018 | $4.30466 | $8.17 M | $258.28 M |
24/02/2018 | $4.09036 | $7.05 M | $245.42 M |
25/02/2018 | $3.94741 | $5.55 M | $236.84 M |
26/02/2018 | $4.18143 | $7.57 M | $250.89 M |
27/02/2018 | $4.10201 | $6.57 M | $246.12 M |
28/02/2018 | $3.99801 | $8.32 M | $239.88 M |
01/03/2018 | $4.15627 | $6.57 M | $249.38 M |
02/03/2018 | $3.98055 | $6.28 M | $238.83 M |
03/03/2018 | $3.87266 | $6.46 M | $232.36 M |
04/03/2018 | $3.91826 | $6.00 M | $235.10 M |
06/03/2018 | $3.78547 | $6.23 M | $227.13 M |
07/03/2018 | $3.58345 | $6.73 M | $215.01 M |
08/03/2018 | $3.20517 | $5.79 M | $192.31 M |
09/03/2018 | $2.98596 | $4.59 M | $179.16 M |
10/03/2018 | $2.9732 | $5.30 M | $178.39 M |
11/03/2018 | $2.81197 | $4.80 M | $168.72 M |
12/03/2018 | $3.02936 | $5.41 M | $181.76 M |
13/03/2018 | $2.89233 | $7.43 M | $173.54 M |
14/03/2018 | $2.95677 | $6.26 M | $177.41 M |
15/03/2018 | $2.8199 | $7.28 M | $169.19 M |
16/03/2018 | $2.72938 | $7.10 M | $163.76 M |
17/03/2018 | $2.66827 | $5.93 M | $160.10 M |
18/03/2018 | $2.4489 | $4.82 M | $146.93 M |
19/03/2018 | $2.53141 | $6.23 M | $151.88 M |
20/03/2018 | $2.70647 | $3.22 M | $162.39 M |
21/03/2018 | $3.40659 | $7.62 M | $204.40 M |
22/03/2018 | $3.02655 | $4.22 M | $181.59 M |
23/03/2018 | $2.64859 | $2.55 M | $158.92 M |
24/03/2018 | $2.71209 | $2.40 M | $162.73 M |
25/03/2018 | $2.52125 | $1.94 M | $151.28 M |
26/03/2018 | $2.71505 | $1.71 M | $162.90 M |
27/03/2018 | $2.78515 | $3.17 M | $167.11 M |
27/03/2018 | $2.72752 | $3.96 M | $163.65 M |
28/03/2018 | $2.82283 | $2.14 M | $169.37 M |
29/03/2018 | $2.57303 | $1.67 M | $154.38 M |
30/03/2018 | $2.63698 | $2.04 M | $158.22 M |
31/03/2018 | $2.69663 | $803,275 | $161.80 M |
01/04/2018 | $2.5683 | $1.21 M | $154.10 M |
02/04/2018 | $2.65268 | $681,020 | $159.16 M |
03/04/2018 | $2.762 | $872,646 | $165.72 M |
04/04/2018 | $2.56455 | $946,359 | $153.87 M |
05/04/2018 | $2.55625 | $817,180 | $153.38 M |
06/04/2018 | $2.53567 | $812,471 | $152.14 M |
07/04/2018 | $2.54814 | $711,659 | $152.89 M |
08/04/2018 | $2.49887 | $3.50 M | $149.93 M |
09/04/2018 | $2.40911 | $7.37 M | $144.55 M |
10/04/2018 | $2.48437 | $12.99 M | $149.06 M |
11/04/2018 | $2.60692 | $15.69 M | $156.42 M |
12/04/2018 | $2.8884 | $18.46 M | $173.30 M |
13/04/2018 | $2.96792 | $18.89 M | $178.08 M |
14/04/2018 | $2.92964 | $17.45 M | $175.78 M |
15/04/2018 | $3.01166 | $18.37 M | $180.70 M |
16/04/2018 | $2.84767 | $15.13 M | $170.86 M |
17/04/2018 | $2.86056 | $14.85 M | $171.63 M |
18/04/2018 | $2.99132 | $11.15 M | $179.48 M |
19/04/2018 | $3.31023 | $12.91 M | $198.61 M |
20/04/2018 | $3.74222 | $13.21 M | $224.53 M |
21/04/2018 | $3.61638 | $15.03 M | $216.98 M |
22/04/2018 | $3.63708 | $13.25 M | $218.22 M |
23/04/2018 | $3.64443 | $12.63 M | $218.67 M |
24/04/2018 | $3.82965 | $16.13 M | $229.78 M |
25/04/2018 | $3.22187 | $13.77 M | $193.31 M |
26/04/2018 | $3.63094 | $14.04 M | $217.86 M |
27/04/2018 | $3.5674 | $12.71 M | $214.04 M |
28/04/2018 | $3.98314 | $15.41 M | $238.99 M |
29/04/2018 | $4.31169 | $19.26 M | $258.70 M |
30/04/2018 | $4.05618 | $14.28 M | $243.37 M |
01/05/2018 | $4.01733 | $14.23 M | $241.04 M |
02/05/2018 | $4.42513 | $20.41 M | $265.51 M |
03/05/2018 | $4.46794 | $19.51 M | $268.08 M |
04/05/2018 | $4.33389 | $16.34 M | $260.03 M |
05/05/2018 | $4.36152 | $16.35 M | $261.69 M |
06/05/2018 | $4.07831 | $15.43 M | $244.70 M |
07/05/2018 | $3.91633 | $14.47 M | $234.98 M |
08/05/2018 | $3.94918 | $13.57 M | $236.95 M |
09/05/2018 | $4.17162 | $15.69 M | $250.30 M |
10/05/2018 | $4.0759 | $17.95 M | $244.55 M |
11/05/2018 | $3.60973 | $13.47 M | $216.58 M |
12/05/2018 | $3.71152 | $15.19 M | $222.69 M |
13/05/2018 | $3.83607 | $13.37 M | $230.16 M |
14/05/2018 | $3.75244 | $13.51 M | $225.15 M |
15/05/2018 | $3.65695 | $12.48 M | $219.42 M |
16/05/2018 | $3.59013 | $14.38 M | $215.41 M |
17/05/2018 | $3.54028 | $13.96 M | $212.42 M |
18/05/2018 | $3.60492 | $13.80 M | $216.30 M |
19/05/2018 | $3.50215 | $15.91 M | $210.13 M |
20/05/2018 | $3.53182 | $16.29 M | $211.91 M |
21/05/2018 | $3.49345 | $16.35 M | $209.61 M |
22/05/2018 | $3.37737 | $14.02 M | $202.64 M |
23/05/2018 | $2.96722 | $8.46 M | $178.03 M |
24/05/2018 | $3.13383 | $11.69 M | $188.03 M |
25/05/2018 | $2.83124 | $9.30 M | $169.87 M |
26/05/2018 | $2.88947 | $8.19 M | $173.37 M |
27/05/2018 | $2.82468 | $15.91 M | $169.48 M |
28/05/2018 | $2.85677 | $11.91 M | $171.41 M |
29/05/2018 | $3.39811 | $21.73 M | $203.89 M |
30/05/2018 | $3.43588 | $19.80 M | $206.15 M |
31/05/2018 | $3.2898 | $20.22 M | $197.39 M |
01/06/2018 | $3.43862 | $17.42 M | $206.32 M |
02/06/2018 | $3.47067 | $22.07 M | $208.24 M |
04/06/2018 | $3.62276 | $23.28 M | $217.37 M |
05/06/2018 | $3.61512 | $25.78 M | $216.91 M |
06/06/2018 | $3.88688 | $33.74 M | $233.21 M |
07/06/2018 | $3.92685 | $20.88 M | $235.61 M |
08/06/2018 | $3.98393 | $20.07 M | $239.04 M |
09/06/2018 | $4.08879 | $15.69 M | $245.33 M |
10/06/2018 | $3.94511 | $22.94 M | $236.71 M |
11/06/2018 | $3.59327 | $19.64 M | $215.60 M |
12/06/2018 | $3.56737 | $16.80 M | $214.04 M |
13/06/2018 | $3.56919 | $18.13 M | $214.15 M |
14/06/2018 | $3.39904 | $20.88 M | $203.94 M |
15/06/2018 | $3.39876 | $17.96 M | $203.93 M |
16/06/2018 | $3.24294 | $21.08 M | $194.58 M |
17/06/2018 | $3.28947 | $20.12 M | $197.37 M |
18/06/2018 | $3.2519 | $21.03 M | $195.11 M |
19/06/2018 | $3.23504 | $21.25 M | $194.10 M |
20/06/2018 | $3.17642 | $29.48 M | $190.59 M |
21/06/2018 | $3.11867 | $14.30 M | $187.12 M |
22/06/2018 | $2.94963 | $31.38 M | $176.98 M |
23/06/2018 | $2.8137 | $18.17 M | $168.82 M |
24/06/2018 | $2.71833 | $14.44 M | $163.10 M |
25/06/2018 | $2.51705 | $15.24 M | $151.02 M |
26/06/2018 | $2.54686 | $14.13 M | $152.81 M |
27/06/2018 | $2.45376 | $14.49 M | $147.23 M |
28/06/2018 | $2.46685 | $3.41 M | $148.01 M |
29/06/2018 | $2.45877 | $16.07 M | $147.53 M |
30/06/2018 | $2.45439 | $13.64 M | $147.26 M |
01/07/2018 | $2.53342 | $301,513 | $152.01 M |
02/07/2018 | $2.72479 | $20.09 M | $163.49 M |
03/07/2018 | $2.75473 | $9.23 M | $165.28 M |
04/07/2018 | $2.83561 | $9.73 M | $170.14 M |
05/07/2018 | $2.84844 | $9.63 M | $170.91 M |
06/07/2018 | $2.83738 | $8.67 M | $170.24 M |
07/07/2018 | $2.85086 | $10.31 M | $171.05 M |
08/07/2018 | $2.64215 | $8.50 M | $158.53 M |
09/07/2018 | $2.58644 | $9.06 M | $155.19 M |
10/07/2018 | $2.72073 | $8.55 M | $163.24 M |
11/07/2018 | $2.43334 | $9.57 M | $146.00 M |
12/07/2018 | $2.55121 | $2.16 M | $153.07 M |
13/07/2018 | $2.43147 | $9.41 M | $145.89 M |
14/07/2018 | $2.56468 | $10.16 M | $153.88 M |
15/07/2018 | $2.57953 | $8.81 M | $154.77 M |
16/07/2018 | $2.62013 | $10.68 M | $157.21 M |
17/07/2018 | $2.85342 | $9.73 M | $171.21 M |
18/07/2018 | $3.06755 | $19.99 M | $184.05 M |
19/07/2018 | $3.18896 | $11.70 M | $191.34 M |
20/07/2018 | $3.18845 | $11.74 M | $191.31 M |
21/07/2018 | $3.08312 | $22.54 M | $184.99 M |
22/07/2018 | $3.1666 | $11.60 M | $190.00 M |
23/07/2018 | $3.19339 | $11.32 M | $191.60 M |
24/07/2018 | $3.31587 | $14.83 M | $198.95 M |
25/07/2018 | $3.20818 | $15.74 M | $192.49 M |
26/07/2018 | $3.20606 | $14.05 M | $192.36 M |
27/07/2018 | $3.20183 | $20.24 M | $192.11 M |
28/07/2018 | $2.85853 | $14.55 M | $171.51 M |
29/07/2018 | $2.72417 | $25.06 M | $163.45 M |
30/07/2018 | $2.73198 | $41.75 M | $163.92 M |
31/07/2018 | $2.74696 | $54.85 M | $164.82 M |
01/08/2018 | $2.60209 | $26.62 M | $156.13 M |
02/08/2018 | $2.55645 | $8.70 M | $153.39 M |
03/08/2018 | $2.56065 | $9.61 M | $153.64 M |
04/08/2018 | $2.56643 | $7.96 M | $153.99 M |
05/08/2018 | $2.34076 | $969,593 | $140.45 M |
06/08/2018 | $2.36777 | $1.32 M | $142.07 M |
07/08/2018 | $2.29776 | $1.92 M | $137.87 M |
08/08/2018 | $2.17979 | $1.74 M | $130.79 M |
09/08/2018 | $1.87082 | $2.21 M | $112.25 M |
10/08/2018 | $1.85516 | $1.75 M | $111.31 M |
11/08/2018 | $1.68238 | $1.40 M | $100.94 M |
12/08/2018 | $1.63491 | $969,887 | $98.09 M |
13/08/2018 | $1.64058 | $1.04 M | $98.43 M |
14/08/2018 | $1.37992 | $1.05 M | $82.80 M |
15/08/2018 | $1.38668 | $1.30 M | $83.20 M |
16/08/2018 | $1.39984 | $1.10 M | $83.99 M |
17/08/2018 | $1.4707 | $859,299 | $88.24 M |
18/08/2018 | $1.68187 | $1.24 M | $100.91 M |
19/08/2018 | $1.51737 | $1.26 M | $91.04 M |
20/08/2018 | $1.54291 | $1.03 M | $92.57 M |
21/08/2018 | $1.48113 | $1.36 M | $88.87 M |
22/08/2018 | $1.44835 | $1.93 M | $86.90 M |
23/08/2018 | $1.41532 | $8.07 M | $84.92 M |
24/08/2018 | $1.33292 | $4.02 M | $79.98 M |
25/08/2018 | $1.38755 | $1.99 M | $83.25 M |
26/08/2018 | $1.41846 | $3.89 M | $85.11 M |
27/08/2018 | $1.39006 | $5.53 M | $83.40 M |
28/08/2018 | $1.42992 | $1.12 M | $85.80 M |
29/08/2018 | $1.49812 | $986,901 | $89.89 M |
30/08/2018 | $1.48051 | $1.23 M | $88.83 M |
31/08/2018 | $1.42494 | $1.38 M | $85.50 M |
01/09/2018 | $1.46148 | $1.31 M | $87.69 M |
02/09/2018 | $1.49017 | $1.62 M | $89.41 M |
03/09/2018 | $1.46895 | $1.46 M | $88.14 M |
04/09/2018 | $1.49564 | $1.58 M | $89.74 M |
05/09/2018 | $1.49499 | $1.57 M | $89.70 M |
06/09/2018 | $1.1844 | $1.43 M | $71.06 M |
07/09/2018 | $1.20467 | $2.38 M | $72.28 M |
08/09/2018 | $1.16403 | $743,145 | $69.84 M |
09/09/2018 | $1.12024 | $570,521 | $67.21 M |
10/09/2018 | $1.11477 | $523,995 | $66.89 M |
11/09/2018 | $1.13734 | $600,675 | $68.24 M |
12/09/2018 | $1.09257 | $891,963 | $65.55 M |
13/09/2018 | $1.03037 | $936,196 | $61.82 M |
14/09/2018 | $1.08831 | $1.59 M | $65.30 M |
15/09/2018 | $1.06791 | $1.29 M | $64.07 M |
16/09/2018 | $1.05642 | $1.12 M | $63.39 M |
17/09/2018 | $1.08224 | $1.66 M | $64.93 M |
18/09/2018 | $0.981444 | $1.98 M | $58.89 M |
19/09/2018 | $1.04823 | $3.11 M | $62.89 M |
20/09/2018 | $1.0539 | $5.11 M | $63.23 M |
21/09/2018 | $1.12031 | $5.42 M | $67.22 M |
22/09/2018 | $1.18295 | $7.17 M | $70.98 M |
23/09/2018 | $1.24869 | $3.66 M | $74.92 M |
24/09/2018 | $1.28972 | $4.75 M | $77.38 M |
25/09/2018 | $1.17925 | $4.80 M | $70.76 M |
26/09/2018 | $1.24826 | $2.63 M | $74.90 M |
27/09/2018 | $1.30331 | $1.75 M | $78.20 M |
28/09/2018 | $1.56533 | $5.86 M | $93.92 M |
29/09/2018 | $1.42089 | $4.09 M | $85.25 M |
30/09/2018 | $1.37789 | $4.70 M | $82.67 M |
01/10/2018 | $1.37736 | $840,295 | $82.64 M |
02/10/2018 | $1.34326 | $600,651 | $80.60 M |
03/10/2018 | $1.28754 | $854,671 | $77.25 M |
04/10/2018 | $1.3066 | $723,082 | $78.40 M |
05/10/2018 | $1.33695 | $1.38 M | $80.22 M |
06/10/2018 | $1.4102 | $1.06 M | $84.61 M |
07/10/2018 | $1.32621 | $882,149 | $79.57 M |
08/10/2018 | $1.37185 | $840,808 | $82.31 M |
09/10/2018 | $1.41974 | $963,380 | $85.18 M |
10/10/2018 | $1.54657 | $3.89 M | $92.79 M |
11/10/2018 | $1.36725 | $4.50 M | $82.04 M |
12/10/2018 | $1.27745 | $923,290 | $76.65 M |
13/10/2018 | $1.3762 | $2.54 M | $82.57 M |
14/10/2018 | $1.45986 | $8.95 M | $87.59 M |
15/10/2018 | $1.49481 | $5.31 M | $89.69 M |
16/10/2018 | $1.52554 | $3.06 M | $91.53 M |
17/10/2018 | $1.48164 | $2.42 M | $88.90 M |
18/10/2018 | $1.39654 | $3.19 M | $83.79 M |
19/10/2018 | $1.37502 | $2.78 M | $82.50 M |
20/10/2018 | $1.40195 | $1.49 M | $84.12 M |
21/10/2018 | $1.4275 | $838,138 | $85.65 M |
22/10/2018 | $1.3869 | $1.25 M | $83.21 M |
23/10/2018 | $1.37301 | $1.47 M | $82.38 M |
24/10/2018 | $1.39881 | $1.47 M | $83.93 M |
25/10/2018 | $1.37398 | $1.03 M | $82.44 M |
26/10/2018 | $1.369 | $1.13 M | $82.14 M |
27/10/2018 | $1.35653 | $1.06 M | $81.39 M |
28/10/2018 | $1.34038 | $1.13 M | $80.42 M |
29/10/2018 | $1.34057 | $587,508 | $80.43 M |
30/10/2018 | $1.27925 | $1.08 M | $76.76 M |
31/10/2018 | $1.30073 | $1.47 M | $78.04 M |
01/11/2018 | $1.29047 | $824,888 | $77.43 M |
02/11/2018 | $1.31238 | $508,195 | $78.74 M |
03/11/2018 | $1.31091 | $231,157 | $78.65 M |
04/11/2018 | $1.364 | $786,890 | $81.84 M |
05/11/2018 | $1.34392 | $769,613 | $80.64 M |
06/11/2018 | $1.31658 | $1.28 M | $78.99 M |
07/11/2018 | $1.38004 | $807,738 | $82.80 M |
08/11/2018 | $1.35676 | $395,206 | $81.41 M |
09/11/2018 | $1.31209 | $227,319 | $78.73 M |
10/11/2018 | $1.29918 | $90,965 | $77.95 M |
11/11/2018 | $1.28385 | $199,501 | $77.03 M |
12/11/2018 | $1.28987 | $116,026 | $77.39 M |
13/11/2018 | $1.27371 | $116,311 | $76.42 M |
14/11/2018 | $1.25914 | $205,601 | $75.55 M |
15/11/2018 | $1.05924 | $466,005 | $63.55 M |
16/11/2018 | $1.12387 | $290,061 | $67.43 M |
17/11/2018 | $1.05988 | $8.10 M | $63.59 M |
18/11/2018 | $1.08895 | $3.55 M | $65.34 M |
19/11/2018 | $1.06453 | $3.19 M | $63.87 M |
20/11/2018 | $0.931959 | $1.46 M | $55.92 M |
21/11/2018 | $0.857082 | $8.62 M | $51.42 M |
22/11/2018 | $0.866449 | $13.22 M | $51.99 M |
23/11/2018 | $0.811145 | $11.70 M | $48.67 M |
24/11/2018 | $0.819385 | $14.39 M | $49.16 M |
25/11/2018 | $0.667338 | $8.39 M | $40.04 M |
26/11/2018 | $0.707791 | $11.79 M | $42.47 M |
27/11/2018 | $0.611071 | $8.77 M | $36.66 M |
28/11/2018 | $0.651717 | $11.36 M | $39.10 M |
29/11/2018 | $0.682352 | $12.10 M | $40.94 M |
30/11/2018 | $0.704356108771 | $19.89 M | $42.26 M |
01/12/2018 | $0.739558645172 | $21.62 M | $44.37 M |
02/12/2018 | $0.751002495198 | $18.93 M | $45.06 M |
03/12/2018 | $0.714501287481 | $11.68 M | $42.87 M |
04/12/2018 | $0.673768343255 | $11.81 M | $40.43 M |
05/12/2018 | $0.655650120363 | $15.26 M | $39.34 M |
06/12/2018 | $0.611336390845 | $14.67 M | $36.68 M |
07/12/2018 | $0.520394590873 | $10.91 M | $31.22 M |
08/12/2018 | $0.542903977388 | $8.98 M | $32.57 M |
09/12/2018 | $0.523695748397 | $8.06 M | $31.42 M |
10/12/2018 | $0.521944765941 | $13.30 M | $31.32 M |
11/12/2018 | $0.50469715953 | $14.51 M | $30.28 M |
12/12/2018 | $0.495493284251 | $48.42 M | $29.73 M |
13/12/2018 | $0.500092424821 | $7.67 M | $30.01 M |
14/12/2018 | $0.481290380187 | $12.28 M | $28.88 M |
15/12/2018 | $0.468924426494 | $9.67 M | $28.14 M |
16/12/2018 | $0.471709106981 | $6.86 M | $28.30 M |
17/12/2018 | $0.461345437767 | $5.71 M | $27.68 M |
18/12/2018 | $0.508174068893 | $5.97 M | $30.49 M |
19/12/2018 | $0.537365515351 | $6.24 M | $32.24 M |
20/12/2018 | $0.527863020251 | $325,033 | $31.67 M |
21/12/2018 | $0.560309821346 | $264,865 | $33.62 M |
22/12/2018 | $0.542697410846 | $240,665 | $32.56 M |
23/12/2018 | $0.59171563995 | $300,111 | $35.50 M |
24/12/2018 | $0.624890623522 | $273,263 | $37.49 M |
25/12/2018 | $0.553482891171 | $754,773 | $33.21 M |
26/12/2018 | $0.552517350653 | $247,846 | $33.15 M |
27/12/2018 | $0.530475157415 | $207,501 | $31.83 M |
28/12/2018 | $0.503743734922 | $98,186 | $30.22 M |
29/12/2018 | $0.542834283437 | $162,299 | $32.57 M |
30/12/2018 | $0.530210996112 | $132,802 | $31.81 M |
31/12/2018 | $0.538153797856 | $206,579 | $32.29 M |
01/01/2019 | $0.532595711971 | $573,817 | $31.96 M |
02/01/2019 | $0.551621440212 | $408,690 | $33.10 M |
03/01/2019 | $0.555613480919 | $430,841 | $33.34 M |
04/01/2019 | $0.554993796378 | $328,417 | $33.30 M |
05/01/2019 | $0.567823245413 | $2.39 M | $34.07 M |
06/01/2019 | $0.562900835999 | $1.43 M | $33.77 M |
07/01/2019 | $0.587227695985 | $1.04 M | $35.23 M |
08/01/2019 | $0.553212497899 | $825,052 | $33.19 M |
09/01/2019 | $0.577135547905 | $783,263 | $34.63 M |
10/01/2019 | $0.578741545402 | $1.14 M | $34.72 M |
11/01/2019 | $0.515472807992 | $1.30 M | $30.93 M |
12/01/2019 | $0.539789409859 | $919,666 | $32.39 M |
13/01/2019 | $0.533414755412 | $1.18 M | $32.00 M |
14/01/2019 | $0.516281116291 | $1.11 M | $30.98 M |
15/01/2019 | $0.530256721073 | $1.19 M | $31.82 M |
15/01/2019 | $0.521161341128 | $982,514 | $31.27 M |
16/01/2019 | $0.529784090957 | $823,801 | $31.79 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes