GXChain current price is $2.40 with a marketcap of $143.88 M. Its price is 0.99% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
18/06/2018 | $3.2532 | $21.41 M | $195.19 M |
19/06/2018 | $3.20029 | $21.71 M | $192.02 M |
20/06/2018 | $3.11682 | $22.37 M | $187.01 M |
21/06/2018 | $2.98237 | $21.01 M | $178.94 M |
22/06/2018 | $2.8046 | $21.44 M | $168.28 M |
23/06/2018 | $2.82183 | $16.25 M | $169.31 M |
24/06/2018 | $2.66187 | $15.35 M | $159.71 M |
25/06/2018 | $2.53835 | $14.51 M | $152.30 M |
26/06/2018 | $2.5194 | $12.69 M | $151.16 M |
27/06/2018 | $2.4685 | $9.65 M | $148.11 M |
28/06/2018 | $2.45896 | $7.64 M | $147.54 M |
29/06/2018 | $2.4469 | $8.77 M | $146.81 M |
30/06/2018 | $2.64879 | $14.61 M | $158.93 M |
01/07/2018 | $2.72346 | $10.60 M | $163.41 M |
02/07/2018 | $2.76595 | $10.25 M | $165.96 M |
03/07/2018 | $2.84002 | $10.16 M | $170.40 M |
04/07/2018 | $2.85307 | $9.40 M | $171.18 M |
05/07/2018 | $2.84412 | $9.80 M | $170.65 M |
06/07/2018 | $2.85064 | $8.28 M | $171.04 M |
07/07/2018 | $2.85414 | $10.37 M | $171.25 M |
08/07/2018 | $2.71819 | $8.64 M | $163.09 M |
09/07/2018 | $2.63429 | $9.35 M | $158.06 M |
10/07/2018 | $2.61456 | $8.50 M | $156.87 M |
11/07/2018 | $2.46076 | $10.61 M | $147.65 M |
12/07/2018 | $2.44229 | $9.24 M | $146.54 M |
13/07/2018 | $2.48356 | $10.04 M | $149.01 M |
14/07/2018 | $2.53181 | $8.73 M | $151.91 M |
15/07/2018 | $2.61408 | $10.67 M | $156.84 M |
16/07/2018 | $2.83649 | $9.57 M | $170.19 M |
17/07/2018 | $2.85102 | $10.13 M | $171.06 M |
18/07/2018 | $3.11067 | $11.04 M | $186.64 M |
19/07/2018 | $3.18681 | $11.89 M | $191.21 M |
20/07/2018 | $3.18446 | $12.69 M | $191.07 M |
21/07/2018 | $3.16542 | $12.40 M | $189.93 M |
22/07/2018 | $3.15049 | $11.22 M | $189.03 M |
23/07/2018 | $3.42885 | $15.59 M | $205.73 M |
24/07/2018 | $3.21394 | $14.88 M | $192.84 M |
25/07/2018 | $2.98928 | $5.82 M | $179.36 M |
26/07/2018 | $2.76343 | $17.23 M | $165.81 M |
27/07/2018 | $2.77419 | $13.90 M | $166.45 M |
28/07/2018 | $2.71362 | $25.16 M | $162.82 M |
29/07/2018 | $2.73296 | $42.39 M | $163.98 M |
30/07/2018 | $2.69041 | $58.33 M | $161.42 M |
31/07/2018 | $2.59953 | $30.08 M | $155.97 M |
01/08/2018 | $2.54628 | $8.66 M | $152.78 M |
02/08/2018 | $2.58268 | $9.70 M | $154.96 M |
03/08/2018 | $2.56531 | $8.24 M | $153.92 M |
04/08/2018 | $2.36301 | $946,625 | $141.78 M |
05/08/2018 | $2.34364 | $1.29 M | $140.62 M |
06/08/2018 | $2.3042 | $1.51 M | $138.25 M |
07/08/2018 | $2.30185 | $1.88 M | $138.11 M |
08/08/2018 | $1.89457 | $2.27 M | $113.67 M |
09/08/2018 | $1.84101 | $1.89 M | $110.46 M |
10/08/2018 | $1.77457 | $1.23 M | $106.47 M |
11/08/2018 | $1.63959 | $1.18 M | $98.38 M |
12/08/2018 | $1.63808 | $826,086 | $98.28 M |
13/08/2018 | $1.51472 | $1.05 M | $90.88 M |
14/08/2018 | $1.25285 | $1.22 M | $75.17 M |
15/08/2018 | $1.43057 | $1.16 M | $85.83 M |
16/08/2018 | $1.4626 | $908,308 | $87.76 M |
17/08/2018 | $1.59552 | $1.29 M | $95.73 M |
18/08/2018 | $1.49753 | $1.36 M | $89.85 M |
19/08/2018 | $1.52049 | $965,648 | $91.23 M |
20/08/2018 | $1.52161 | $1.35 M | $91.30 M |
21/08/2018 | $1.37981 | $1.66 M | $82.79 M |
22/08/2018 | $1.37936 | $5.54 M | $82.76 M |
23/08/2018 | $1.32564 | $6.02 M | $79.54 M |
24/08/2018 | $1.35676 | $1.89 M | $81.41 M |
25/08/2018 | $1.41905 | $3.71 M | $85.14 M |
26/08/2018 | $1.38147 | $5.14 M | $82.89 M |
27/08/2018 | $1.41326 | $3.07 M | $84.80 M |
28/08/2018 | $1.46883 | $910,448 | $88.13 M |
29/08/2018 | $1.47166 | $1.25 M | $88.30 M |
30/08/2018 | $1.41124 | $1.36 M | $84.67 M |
31/08/2018 | $1.44314 | $1.21 M | $86.59 M |
01/09/2018 | $1.52131 | $1.60 M | $91.28 M |
02/09/2018 | $1.46364 | $1.38 M | $87.82 M |
03/09/2018 | $1.48518 | $1.55 M | $89.11 M |
04/09/2018 | $1.50241 | $1.40 M | $90.14 M |
05/09/2018 | $1.3194 | $1.75 M | $79.16 M |
06/09/2018 | $1.16357 | $2.53 M | $69.81 M |
07/09/2018 | $1.16273 | $828,402 | $69.76 M |
08/09/2018 | $1.13568 | $488,075 | $68.14 M |
09/09/2018 | $1.12629 | $609,276 | $67.58 M |
10/09/2018 | $1.12438 | $604,273 | $67.46 M |
11/09/2018 | $1.08363 | $682,427 | $65.02 M |
12/09/2018 | $1.00419 | $951,513 | $60.25 M |
13/09/2018 | $1.06604 | $1.45 M | $63.96 M |
14/09/2018 | $1.07644 | $1.41 M | $64.59 M |
15/09/2018 | $1.0821 | $1.10 M | $64.93 M |
16/09/2018 | $1.07203 | $1.45 M | $64.32 M |
17/09/2018 | $0.993014 | $1.89 M | $59.58 M |
18/09/2018 | $1.02844 | $2.89 M | $61.71 M |
19/09/2018 | $1.06921 | $3.97 M | $64.15 M |
20/09/2018 | $1.09387 | $5.41 M | $65.63 M |
21/09/2018 | $1.19756 | $6.52 M | $71.85 M |
22/09/2018 | $1.21935 | $5.00 M | $73.16 M |
23/09/2018 | $1.27308 | $4.79 M | $76.38 M |
24/09/2018 | $1.26322 | $4.80 M | $75.79 M |
25/09/2018 | $1.23965 | $3.48 M | $74.38 M |
26/09/2018 | $1.29737 | $1.58 M | $77.84 M |
27/09/2018 | $1.51796 | $4.52 M | $91.08 M |
28/09/2018 | $1.44777 | $5.52 M | $86.87 M |
29/09/2018 | $1.37537 | $4.26 M | $82.52 M |
30/09/2018 | $1.39941 | $2.11 M | $83.96 M |
01/10/2018 | $1.33531 | $828,500 | $80.12 M |
02/10/2018 | $1.31362 | $747,103 | $78.82 M |
03/10/2018 | $1.26979 | $823,662 | $76.19 M |
04/10/2018 | $1.34271 | $1.35 M | $80.56 M |
05/10/2018 | $1.39826 | $944,716 | $83.90 M |
06/10/2018 | $1.3337 | $888,909 | $80.02 M |
07/10/2018 | $1.33573 | $663,851 | $80.14 M |
08/10/2018 | $1.44242 | $1.23 M | $86.55 M |
09/10/2018 | $1.39521 | $2.08 M | $83.71 M |
10/10/2018 | $1.51041 | $5.95 M | $90.62 M |
11/10/2018 | $1.29081 | $1.48 M | $77.45 M |
12/10/2018 | $1.38015 | $2.62 M | $82.81 M |
13/10/2018 | $1.48504 | $8.19 M | $89.10 M |
14/10/2018 | $1.53139 | $6.12 M | $91.88 M |
15/10/2018 | $1.51052 | $3.54 M | $90.63 M |
16/10/2018 | $1.47064 | $2.28 M | $88.24 M |
17/10/2018 | $1.49741 | $1.79 M | $89.84 M |
18/10/2018 | $1.38173 | $4.02 M | $82.90 M |
19/10/2018 | $1.38695 | $1.36 M | $83.22 M |
20/10/2018 | $1.39889 | $1.16 M | $83.93 M |
21/10/2018 | $1.42871 | $962,458 | $85.72 M |
22/10/2018 | $1.38091 | $1.85 M | $82.85 M |
23/10/2018 | $1.41596 | $1.54 M | $84.96 M |
24/10/2018 | $1.38555 | $846,480 | $83.13 M |
25/10/2018 | $1.37707 | $1.13 M | $82.62 M |
26/10/2018 | $1.35274 | $1.01 M | $81.16 M |
27/10/2018 | $1.35119 | $1.25 M | $81.07 M |
28/10/2018 | $1.33899 | $709,692 | $80.34 M |
29/10/2018 | $1.27719 | $998,799 | $76.63 M |
30/10/2018 | $1.28843 | $1.41 M | $77.31 M |
31/10/2018 | $1.27126 | $920,858 | $76.28 M |
01/11/2018 | $1.30807 | $578,653 | $78.48 M |
02/11/2018 | $1.31568 | $202,817 | $78.94 M |
03/11/2018 | $1.36206 | $728,134 | $81.72 M |
04/11/2018 | $1.33009 | $744,686 | $79.81 M |
05/11/2018 | $1.30218 | $1.21 M | $78.13 M |
06/11/2018 | $1.35116 | $818,482 | $81.07 M |
07/11/2018 | $1.37924 | $496,344 | $82.75 M |
08/11/2018 | $1.33298 | $441,362 | $79.98 M |
09/11/2018 | $1.29622 | $127,550 | $77.77 M |
10/11/2018 | $1.28887 | $187,798 | $77.33 M |
11/11/2018 | $1.29112 | $66,998 | $77.47 M |
12/11/2018 | $1.28419 | $176,960 | $77.05 M |
13/11/2018 | $1.25464 | $82,773 | $75.28 M |
14/11/2018 | $1.00946 | $468,830 | $60.57 M |
15/11/2018 | $1.06256 | $285,661 | $63.75 M |
16/11/2018 | $1.11373 | $6.26 M | $66.82 M |
17/11/2018 | $1.08027 | $4.78 M | $64.82 M |
18/11/2018 | $1.07944 | $3.53 M | $64.77 M |
19/11/2018 | $0.925353 | $1.89 M | $55.52 M |
20/11/2018 | $0.84394 | $5.15 M | $50.64 M |
21/11/2018 | $0.840763 | $12.65 M | $50.45 M |
22/11/2018 | $0.834152 | $12.67 M | $50.05 M |
23/11/2018 | $0.799948 | $12.99 M | $48.00 M |
24/11/2018 | $0.775069 | $9.61 M | $46.50 M |
25/11/2018 | $0.706724 | $12.66 M | $42.40 M |
26/11/2018 | $0.629366 | $8.42 M | $37.76 M |
27/11/2018 | $0.624129 | $10.54 M | $37.45 M |
28/11/2018 | $0.718479 | $12.52 M | $43.11 M |
29/11/2018 | $0.699140057619 | $17.52 M | $41.95 M |
30/11/2018 | $0.686194881544 | $20.70 M | $41.17 M |
01/12/2018 | $0.750635773754 | $20.37 M | $45.04 M |
02/12/2018 | $0.744703241593 | $14.61 M | $44.68 M |
03/12/2018 | $0.685284504372 | $10.78 M | $41.12 M |
04/12/2018 | $0.681120570806 | $14.44 M | $40.87 M |
05/12/2018 | $0.609246891928 | $14.58 M | $36.55 M |
06/12/2018 | $0.580614018378 | $12.74 M | $34.84 M |
07/12/2018 | $0.510472703815 | $9.13 M | $30.63 M |
08/12/2018 | $0.504770764301 | $7.38 M | $30.29 M |
09/12/2018 | $0.531128298085 | $13.24 M | $31.87 M |
10/12/2018 | $0.511144490224 | $14.02 M | $30.67 M |
11/12/2018 | $0.497816473126 | $29.47 M | $29.87 M |
12/12/2018 | $0.513406329552 | $25.95 M | $30.80 M |
13/12/2018 | $0.492221660716 | $14.10 M | $29.53 M |
14/12/2018 | $0.470429972585 | $11.15 M | $28.23 M |
15/12/2018 | $0.464593448212 | $7.18 M | $27.88 M |
16/12/2018 | $0.464398976647 | $6.06 M | $27.86 M |
17/12/2018 | $0.512980506208 | $5.98 M | $30.78 M |
18/12/2018 | $0.510128987367 | $5.92 M | $30.61 M |
19/12/2018 | $0.533725348433 | $356,712 | $32.02 M |
20/12/2018 | $0.558865106309 | $249,898 | $33.53 M |
21/12/2018 | $0.54158103807 | $254,449 | $32.49 M |
22/12/2018 | $0.561442827321 | $234,533 | $33.69 M |
23/12/2018 | $0.588652888063 | $266,286 | $35.32 M |
24/12/2018 | $0.641660434911 | $695,932 | $38.50 M |
25/12/2018 | $0.550746452779 | $378,732 | $33.04 M |
26/12/2018 | $0.559790473567 | $213,270 | $33.59 M |
27/12/2018 | $0.505709582505 | $120,426 | $30.34 M |
28/12/2018 | $0.545310063149 | $133,950 | $32.72 M |
29/12/2018 | $0.5478685004 | $154,633 | $32.87 M |
30/12/2018 | $0.540105444091 | $182,948 | $32.41 M |
31/12/2018 | $0.530752422662 | $543,892 | $31.85 M |
01/01/2019 | $0.555482422844 | $380,955 | $33.33 M |
02/01/2019 | $0.563841253097 | $421,700 | $33.83 M |
03/01/2019 | $0.553622977901 | $361,229 | $33.22 M |
04/01/2019 | $0.56416683736 | $467,642 | $33.85 M |
05/01/2019 | $0.559712617872 | $1.60 M | $33.58 M |
06/01/2019 | $0.585982626817 | $1.10 M | $35.16 M |
07/01/2019 | $0.568169977803 | $830,198 | $34.09 M |
08/01/2019 | $0.564006762902 | $832,620 | $33.84 M |
09/01/2019 | $0.577859296415 | $1.08 M | $34.67 M |
10/01/2019 | $0.516513833003 | $1.27 M | $30.99 M |
11/01/2019 | $0.527480663307 | $893,799 | $31.65 M |
12/01/2019 | $0.532628375736 | $1.22 M | $31.96 M |
13/01/2019 | $0.50976979789 | $1.10 M | $30.59 M |
14/01/2019 | $0.542630332697 | $967,496 | $32.56 M |
15/01/2019 | $0.521408883324 | $987,780 | $31.28 M |
16/01/2019 | $0.533145380254 | $845,274 | $31.99 M |
17/01/2019 | $0.563538467243 | $1.84 M | $33.81 M |
18/01/2019 | $0.551558154751 | $1.32 M | $33.09 M |
19/01/2019 | $0.561050157148 | $1.07 M | $33.66 M |
20/01/2019 | $0.609178987664 | $4.13 M | $36.55 M |
21/01/2019 | $0.571199150527 | $5.50 M | $34.27 M |
22/01/2019 | $0.580450126807 | $1.90 M | $34.83 M |
23/01/2019 | $0.557038311083 | $1.57 M | $33.42 M |
24/01/2019 | $0.564459471738 | $1.99 M | $33.87 M |
25/01/2019 | $0.560792947395 | $1.22 M | $33.65 M |
26/01/2019 | $0.562488710486 | $827,898 | $33.75 M |
27/01/2019 | $0.559570498334 | $2.33 M | $33.57 M |
28/01/2019 | $0.525835077021 | $1.12 M | $31.55 M |
29/01/2019 | $0.550332249196 | $908,773 | $33.02 M |
30/01/2019 | $0.56393610654 | $1.12 M | $33.84 M |
31/01/2019 | $0.541868821499 | $1.48 M | $32.51 M |
01/02/2019 | $0.546164594572 | $1.64 M | $32.77 M |
02/02/2019 | $0.545421403794 | $2.08 M | $32.73 M |
03/02/2019 | $0.547506205132 | $1.44 M | $32.85 M |
04/02/2019 | $0.545734621563 | $3.15 M | $32.74 M |
05/02/2019 | $0.538925268952 | $1.55 M | $32.34 M |
06/02/2019 | $0.52929725218 | $1.29 M | $31.76 M |
07/02/2019 | $0.540913851345 | $1.63 M | $32.45 M |
08/02/2019 | $0.586611379147 | $2.15 M | $35.20 M |
09/02/2019 | $0.580335157087 | $1.51 M | $34.82 M |
10/02/2019 | $0.597744208776 | $12.95 M | $35.86 M |
11/02/2019 | $0.577694789955 | $3.26 M | $34.66 M |
12/02/2019 | $0.569232241685 | $2.59 M | $34.15 M |
13/02/2019 | $0.570140829683 | $2.36 M | $34.21 M |
14/02/2019 | $0.561657156652 | $3.75 M | $33.70 M |
15/02/2019 | $0.574592720537 | $3.99 M | $34.48 M |
16/02/2019 | $0.582814459639 | $4.89 M | $34.97 M |
17/02/2019 | $0.599198871536 | $7.13 M | $35.95 M |
18/02/2019 | $0.621551890749 | $6.66 M | $37.29 M |
19/02/2019 | $0.648224540193 | $6.33 M | $38.89 M |
20/02/2019 | $0.654400500233 | $6.22 M | $39.26 M |
21/02/2019 | $0.62386178216 | $5.54 M | $37.43 M |
22/02/2019 | $0.635629552208 | $4.75 M | $38.14 M |
23/02/2019 | $0.692901283317 | $10.77 M | $41.57 M |
24/02/2019 | $0.623713018908 | $8.74 M | $37.42 M |
25/02/2019 | $0.639096888293 | $5.15 M | $38.35 M |
26/02/2019 | $0.653763206035 | $7.20 M | $39.23 M |
27/02/2019 | $0.636819279006 | $6.56 M | $38.21 M |
28/02/2019 | $0.651452012106 | $7.09 M | $39.09 M |
01/03/2019 | $0.674944523343 | $7.54 M | $40.50 M |
02/03/2019 | $0.657206434908 | $8.18 M | $39.43 M |
03/03/2019 | $0.658554372397 | $6.89 M | $39.51 M |
04/03/2019 | $0.631830246793 | $7.76 M | $37.91 M |
05/03/2019 | $0.659304013765 | $7.99 M | $39.56 M |
06/03/2019 | $0.662183981119 | $7.76 M | $39.73 M |
07/03/2019 | $0.683824292261 | $12.08 M | $41.03 M |
08/03/2019 | $0.704409060575 | $11.47 M | $42.26 M |
09/03/2019 | $0.807090333636 | $25.41 M | $48.43 M |
10/03/2019 | $0.772099060373 | $10.23 M | $46.33 M |
11/03/2019 | $0.896367876782 | $17.29 M | $53.78 M |
12/03/2019 | $0.940893818994 | $8.39 M | $56.45 M |
13/03/2019 | $0.986590836415 | $13.96 M | $59.20 M |
14/03/2019 | $0.895741418026 | $14.06 M | $53.74 M |
15/03/2019 | $0.909989447564 | $7.81 M | $54.60 M |
16/03/2019 | $0.908478015635 | $8.43 M | $54.51 M |
17/03/2019 | $0.9429773478 | $9.65 M | $56.58 M |
18/03/2019 | $0.959067042035 | $10.20 M | $57.54 M |
19/03/2019 | $1.00468250216 | $8.93 M | $60.28 M |
20/03/2019 | $1.2253466917 | $25.99 M | $73.52 M |
21/03/2019 | $1.16747501668 | $64.47 M | $70.05 M |
22/03/2019 | $1.12323552438 | $6.43 M | $67.39 M |
23/03/2019 | $1.08159426857 | $14.19 M | $64.90 M |
24/03/2019 | $1.07152244773 | $13.25 M | $64.29 M |
25/03/2019 | $0.990978640987 | $16.65 M | $59.46 M |
26/03/2019 | $0.998876938766 | $20.47 M | $59.93 M |
27/03/2019 | $1.06389526219 | $26.15 M | $63.83 M |
28/03/2019 | $1.16254826802 | $51.61 M | $69.75 M |
29/03/2019 | $1.12150488416 | $17.55 M | $67.29 M |
30/03/2019 | $1.12181361492 | $13.99 M | $67.31 M |
31/03/2019 | $1.13076219147 | $13.86 M | $67.85 M |
01/04/2019 | $1.18345424628 | $15.75 M | $71.01 M |
02/04/2019 | $1.27638355289 | $24.85 M | $76.58 M |
03/04/2019 | $1.27748762774 | $26.04 M | $76.65 M |
04/04/2019 | $1.21847932796 | $16.84 M | $73.11 M |
05/04/2019 | $1.26521843089 | $7.74 M | $75.91 M |
06/04/2019 | $1.21722298949 | $11.14 M | $73.03 M |
07/04/2019 | $1.21545171555 | $12.49 M | $72.93 M |
08/04/2019 | $1.17768417469 | $13.19 M | $70.66 M |
09/04/2019 | $1.23954249993 | $14.70 M | $74.37 M |
10/04/2019 | $1.20382173147 | $13.78 M | $72.23 M |
11/04/2019 | $1.16734560791 | $15.95 M | $70.04 M |
12/04/2019 | $1.25820467154 | $18.01 M | $75.49 M |
13/04/2019 | $1.33174903417 | $25.70 M | $79.90 M |
14/04/2019 | $1.33395360598 | $11.17 M | $80.04 M |
15/04/2019 | $1.3055837306 | $5.01 M | $78.34 M |
16/04/2019 | $1.34143866171 | $5.87 M | $80.49 M |
17/04/2019 | $1.34635981676 | $4.29 M | $80.78 M |
18/04/2019 | $1.32984265845 | $6.21 M | $79.79 M |
19/04/2019 | $1.30592151177 | $7.62 M | $78.36 M |
20/04/2019 | $1.30473838485 | $9.43 M | $78.28 M |
21/04/2019 | $1.34073208391 | $14.44 M | $80.44 M |
22/04/2019 | $1.34689584816 | $14.29 M | $80.81 M |
23/04/2019 | $1.30272862417 | $18.95 M | $78.16 M |
24/04/2019 | $1.20112756711 | $16.11 M | $72.07 M |
25/04/2019 | $1.09693476153 | $10.40 M | $65.82 M |
26/04/2019 | $1.08317998356 | $10.24 M | $64.99 M |
27/04/2019 | $1.11881093446 | $5.14 M | $67.13 M |
28/04/2019 | $1.06763345574 | $10.75 M | $64.06 M |
29/04/2019 | $1.02306309278 | $4.73 M | $61.38 M |
30/04/2019 | $1.0796709467 | $11.04 M | $64.78 M |
01/05/2019 | $1.07201119474 | $5.55 M | $64.32 M |
02/05/2019 | $1.06473186002 | $9.95 M | $63.88 M |
03/05/2019 | $1.09022835581 | $4.78 M | $65.41 M |
04/05/2019 | $1.03423449523 | $4.42 M | $62.05 M |
05/05/2019 | $1.03140927632 | $4.27 M | $61.88 M |
06/05/2019 | $1.03165582344 | $6.08 M | $61.90 M |
07/05/2019 | $1.01755961101 | $5.28 M | $61.05 M |
08/05/2019 | $0.975056824701 | $6.97 M | $58.50 M |
09/05/2019 | $0.963301127013 | $4.60 M | $57.80 M |
10/05/2019 | $0.931351760274 | $5.50 M | $55.88 M |
11/05/2019 | $1.06104179362 | $7.87 M | $63.66 M |
12/05/2019 | $1.04505727671 | $5.10 M | $62.70 M |
13/05/2019 | $1.11054620129 | $5.03 M | $66.63 M |
14/05/2019 | $1.08875807553 | $6.28 M | $65.33 M |
15/05/2019 | $1.22360831032 | $9.32 M | $73.42 M |
16/05/2019 | $1.18512340474 | $30.92 M | $71.11 M |
17/05/2019 | $1.06119237718 | $13.92 M | $63.67 M |
18/05/2019 | $1.04886240006 | $8.17 M | $62.93 M |
19/05/2019 | $1.10349572989 | $7.81 M | $66.21 M |
20/05/2019 | $1.09721375171 | $6.63 M | $65.83 M |
21/05/2019 | $1.12036046601 | $7.39 M | $67.22 M |
22/05/2019 | $1.10705385068 | $8.13 M | $66.42 M |
23/05/2019 | $1.11261949345 | $6.65 M | $66.76 M |
24/05/2019 | $1.13843560061 | $8.35 M | $68.31 M |
25/05/2019 | $1.10696017546 | $5.47 M | $66.42 M |
26/05/2019 | $1.13422628477 | $11.36 M | $68.05 M |
27/05/2019 | $1.15159241567 | $11.99 M | $69.10 M |
28/05/2019 | $1.15013068797 | $6.78 M | $69.01 M |
29/05/2019 | $1.12098495654 | $7.24 M | $67.26 M |
30/05/2019 | $1.1086404033 | $12.83 M | $66.52 M |
31/05/2019 | $1.17146158542 | $14.30 M | $70.29 M |
01/06/2019 | $1.16597217319 | $8.93 M | $69.96 M |
02/06/2019 | $1.1632316141 | $6.76 M | $69.79 M |
03/06/2019 | $1.12482320734 | $6.20 M | $67.49 M |
04/06/2019 | $1.15768770604 | $20.46 M | $69.46 M |
05/06/2019 | $1.49645209513 | $143.34 M | $89.79 M |
06/06/2019 | $1.48405402227 | $40.88 M | $89.04 M |
07/06/2019 | $1.48917763176 | $21.25 M | $89.35 M |
08/06/2019 | $1.50503800269 | $19.86 M | $90.30 M |
09/06/2019 | $2.14467706465 | $240.70 M | $128.68 M |
10/06/2019 | $2.32882594016 | $248.74 M | $139.73 M |
11/06/2019 | $2.40517901443 | $33.46 M | $144.31 M |
12/06/2019 | $2.29682076035 | $22.07 M | $137.81 M |
13/06/2019 | $2.25015818211 | $10.97 M | $135.01 M |
14/06/2019 | $2.21105855518 | $7.47 M | $132.66 M |
15/06/2019 | $2.34111646187 | $9.24 M | $140.47 M |
16/06/2019 | $2.27998705436 | $9.03 M | $136.80 M |
17/06/2019 | $2.35332309098 | $4.34 M | $141.20 M |
18/06/2019 | $2.34902000346 | $22.23 M | $140.94 M |
19/06/2019 | $0.548702391405 | $1.69 M | $32.92 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes