GXChain current price is $0.64 with a marketcap of $38.13 M. Its price is 1.83% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
21/02/2018 | $4.19395 | $8.30 M | $251.64 M |
22/02/2018 | $4.20304 | $9.12 M | $252.18 M |
23/02/2018 | $4.27747 | $8.08 M | $256.65 M |
24/02/2018 | $4.09497 | $7.05 M | $245.70 M |
25/02/2018 | $3.94493 | $6.06 M | $236.70 M |
26/02/2018 | $4.18497 | $7.35 M | $251.10 M |
27/02/2018 | $4.11535 | $6.58 M | $246.92 M |
28/02/2018 | $4.03051 | $8.40 M | $241.83 M |
01/03/2018 | $4.13194 | $6.70 M | $247.92 M |
02/03/2018 | $4.00369 | $6.21 M | $240.22 M |
03/03/2018 | $3.87775 | $6.45 M | $232.67 M |
04/03/2018 | $3.906 | $5.97 M | $234.36 M |
05/03/2018 | $3.82732 | $6.25 M | $229.64 M |
06/03/2018 | $3.54499 | $6.72 M | $212.70 M |
07/03/2018 | $3.22715 | $5.80 M | $193.63 M |
08/03/2018 | $2.96963 | $4.64 M | $178.18 M |
09/03/2018 | $2.92192 | $5.19 M | $175.32 M |
10/03/2018 | $2.84939 | $4.90 M | $170.96 M |
11/03/2018 | $3.02043 | $5.38 M | $181.23 M |
12/03/2018 | $2.88948 | $7.34 M | $173.37 M |
13/03/2018 | $2.94229 | $6.26 M | $176.54 M |
14/03/2018 | $2.82344 | $7.18 M | $169.41 M |
15/03/2018 | $2.72639 | $7.16 M | $163.58 M |
16/03/2018 | $2.7061 | $5.99 M | $162.37 M |
17/03/2018 | $2.4801 | $4.86 M | $148.81 M |
18/03/2018 | $2.49243 | $6.24 M | $149.55 M |
19/03/2018 | $2.71333 | $3.22 M | $162.80 M |
20/03/2018 | $3.42617 | $7.43 M | $205.57 M |
21/03/2018 | $3.015 | $4.40 M | $180.90 M |
22/03/2018 | $2.64732 | $2.55 M | $158.84 M |
23/03/2018 | $2.67481 | $2.35 M | $160.49 M |
24/03/2018 | $2.55036 | $1.96 M | $153.02 M |
25/03/2018 | $2.7124 | $1.74 M | $162.74 M |
26/03/2018 | $2.78504 | $3.13 M | $167.10 M |
27/03/2018 | $2.77765 | $4.09 M | $166.66 M |
28/03/2018 | $2.81882 | $2.18 M | $169.13 M |
29/03/2018 | $2.60417 | $1.67 M | $156.25 M |
30/03/2018 | $2.61029 | $2.06 M | $156.62 M |
31/03/2018 | $2.69808 | $818,829 | $161.88 M |
01/04/2018 | $2.56838 | $1.18 M | $154.10 M |
02/04/2018 | $2.65513 | $719,114 | $159.31 M |
03/04/2018 | $2.75192 | $878,345 | $165.12 M |
04/04/2018 | $2.55811 | $944,476 | $153.49 M |
05/04/2018 | $2.54942 | $809,182 | $152.97 M |
06/04/2018 | $2.53198 | $815,564 | $151.92 M |
07/04/2018 | $2.56402 | $714,368 | $153.84 M |
08/04/2018 | $2.49752 | $3.35 M | $149.85 M |
09/04/2018 | $2.40152 | $7.13 M | $144.09 M |
10/04/2018 | $2.46929 | $12.84 M | $148.16 M |
11/04/2018 | $2.57114 | $15.44 M | $154.27 M |
12/04/2018 | $2.87328 | $18.37 M | $172.40 M |
13/04/2018 | $2.97003 | $18.86 M | $178.20 M |
14/04/2018 | $2.94699 | $17.68 M | $176.82 M |
15/04/2018 | $2.98108 | $18.12 M | $178.86 M |
16/04/2018 | $2.85153 | $15.24 M | $171.09 M |
17/04/2018 | $2.863 | $14.86 M | $171.78 M |
18/04/2018 | $3.00399 | $11.46 M | $180.24 M |
19/04/2018 | $3.29766 | $12.78 M | $197.86 M |
20/04/2018 | $3.73544 | $13.05 M | $224.13 M |
21/04/2018 | $3.61193 | $15.19 M | $216.72 M |
22/04/2018 | $3.66079 | $13.25 M | $219.65 M |
23/04/2018 | $3.63992 | $12.61 M | $218.40 M |
24/04/2018 | $3.82458 | $16.00 M | $229.47 M |
25/04/2018 | $3.29375 | $14.23 M | $197.63 M |
26/04/2018 | $3.61448 | $13.95 M | $216.87 M |
27/04/2018 | $3.5881 | $12.82 M | $215.29 M |
28/04/2018 | $3.95926 | $15.01 M | $237.56 M |
29/04/2018 | $4.36482 | $19.85 M | $261.89 M |
30/04/2018 | $4.05953 | $14.19 M | $243.57 M |
01/05/2018 | $3.99454 | $14.07 M | $239.67 M |
02/05/2018 | $4.40657 | $20.49 M | $264.39 M |
03/05/2018 | $4.48018 | $19.42 M | $268.81 M |
04/05/2018 | $4.35529 | $16.36 M | $261.32 M |
05/05/2018 | $4.35387 | $16.31 M | $261.23 M |
06/05/2018 | $4.06738 | $15.54 M | $244.04 M |
07/05/2018 | $3.89169 | $14.20 M | $233.50 M |
08/05/2018 | $3.94356 | $13.69 M | $236.61 M |
09/05/2018 | $4.12911 | $15.46 M | $247.75 M |
10/05/2018 | $4.08384 | $18.10 M | $245.03 M |
11/05/2018 | $3.60537 | $13.40 M | $216.32 M |
12/05/2018 | $3.76281 | $15.48 M | $225.77 M |
13/05/2018 | $3.88085 | $13.48 M | $232.85 M |
14/05/2018 | $3.73587 | $13.48 M | $224.15 M |
15/05/2018 | $3.61906 | $12.25 M | $217.14 M |
16/05/2018 | $3.57923 | $14.37 M | $214.75 M |
17/05/2018 | $3.58666 | $14.08 M | $215.20 M |
18/05/2018 | $3.61543 | $13.83 M | $216.93 M |
19/05/2018 | $3.52538 | $16.03 M | $211.52 M |
20/05/2018 | $3.60515 | $16.63 M | $216.31 M |
21/05/2018 | $3.46545 | $16.26 M | $207.93 M |
22/05/2018 | $3.35203 | $13.91 M | $201.12 M |
23/05/2018 | $2.97879 | $8.64 M | $178.73 M |
24/05/2018 | $3.08118 | $11.38 M | $184.87 M |
25/05/2018 | $2.84236 | $9.41 M | $170.54 M |
26/05/2018 | $2.83818 | $8.04 M | $170.29 M |
27/05/2018 | $2.82515 | $15.91 M | $169.51 M |
28/05/2018 | $2.83102 | $11.77 M | $169.86 M |
29/05/2018 | $3.36393 | $21.32 M | $201.84 M |
30/05/2018 | $3.42832 | $19.93 M | $205.70 M |
31/05/2018 | $3.25284 | $19.89 M | $195.17 M |
01/06/2018 | $3.44627 | $17.41 M | $206.78 M |
02/06/2018 | $3.45856 | $22.06 M | $207.51 M |
03/06/2018 | $3.62905 | $23.38 M | $217.74 M |
04/06/2018 | $3.60941 | $25.65 M | $216.56 M |
05/06/2018 | $3.87712 | $33.62 M | $232.63 M |
06/06/2018 | $3.92032 | $20.93 M | $235.22 M |
07/06/2018 | $3.99751 | $20.13 M | $239.85 M |
08/06/2018 | $4.04026 | $15.46 M | $242.42 M |
09/06/2018 | $3.95978 | $23.00 M | $237.59 M |
10/06/2018 | $3.59205 | $19.63 M | $215.52 M |
11/06/2018 | $3.54185 | $16.73 M | $212.51 M |
12/06/2018 | $3.58361 | $18.08 M | $215.02 M |
13/06/2018 | $3.41669 | $21.03 M | $205.00 M |
14/06/2018 | $3.37638 | $17.97 M | $202.58 M |
15/06/2018 | $3.26812 | $21.12 M | $196.09 M |
16/06/2018 | $3.30336 | $20.16 M | $198.20 M |
17/06/2018 | $3.26375 | $21.20 M | $195.83 M |
18/06/2018 | $3.23067 | $21.18 M | $193.84 M |
19/06/2018 | $3.17158 | $21.41 M | $190.29 M |
20/06/2018 | $3.09698 | $22.04 M | $185.82 M |
21/06/2018 | $2.92512 | $20.87 M | $175.51 M |
22/06/2018 | $2.85079 | $28.43 M | $171.05 M |
23/06/2018 | $2.72989 | $14.65 M | $163.79 M |
24/06/2018 | $2.50405 | $15.05 M | $150.24 M |
25/06/2018 | $2.53277 | $14.22 M | $151.97 M |
26/06/2018 | $2.45843 | $14.41 M | $147.51 M |
27/06/2018 | $2.45792 | $4.07 M | $147.48 M |
28/06/2018 | $2.44274 | $15.97 M | $146.56 M |
29/06/2018 | $2.46343 | $13.70 M | $147.81 M |
30/06/2018 | $2.51383 | $292,561 | $150.83 M |
01/07/2018 | $2.73071 | $20.14 M | $163.84 M |
02/07/2018 | $2.74339 | $9.19 M | $164.60 M |
03/07/2018 | $2.84105 | $9.75 M | $170.46 M |
04/07/2018 | $2.84494 | $9.60 M | $170.70 M |
05/07/2018 | $2.83631 | $8.69 M | $170.18 M |
06/07/2018 | $2.85457 | $10.32 M | $171.27 M |
07/07/2018 | $2.57503 | $8.27 M | $154.50 M |
08/07/2018 | $2.64544 | $9.28 M | $158.73 M |
09/07/2018 | $2.63733 | $8.28 M | $158.24 M |
10/07/2018 | $2.30982 | $885,289 | $138.59 M |
11/07/2018 | $2.44641 | $10.64 M | $146.78 M |
12/07/2018 | $2.43905 | $9.56 M | $146.34 M |
13/07/2018 | $2.53982 | $10.08 M | $152.39 M |
14/07/2018 | $2.56883 | $8.79 M | $154.13 M |
15/07/2018 | $2.5987 | $10.60 M | $155.92 M |
16/07/2018 | $2.85065 | $9.70 M | $171.04 M |
17/07/2018 | $3.06743 | $20.00 M | $184.05 M |
18/07/2018 | $3.20244 | $11.71 M | $192.15 M |
19/07/2018 | $3.19227 | $11.79 M | $191.54 M |
20/07/2018 | $3.10138 | $22.59 M | $186.08 M |
21/07/2018 | $3.14385 | $11.58 M | $188.63 M |
22/07/2018 | $3.18509 | $11.32 M | $191.11 M |
23/07/2018 | $3.30903 | $14.80 M | $198.54 M |
24/07/2018 | $3.20044 | $15.67 M | $192.03 M |
25/07/2018 | $3.13488 | $13.90 M | $188.09 M |
26/07/2018 | $2.71777 | $9.85 M | $163.07 M |
27/07/2018 | $2.92234 | $23.21 M | $175.34 M |
28/07/2018 | $2.69677 | $24.93 M | $161.81 M |
29/07/2018 | $2.76276 | $42.15 M | $165.77 M |
30/07/2018 | $2.74455 | $54.45 M | $164.67 M |
31/07/2018 | $2.61093 | $27.16 M | $156.66 M |
01/08/2018 | $2.59744 | $8.82 M | $155.85 M |
02/08/2018 | $2.57091 | $9.63 M | $154.25 M |
04/08/2018 | $2.56327 | $8.19 M | $153.80 M |
05/08/2018 | $2.35439 | $971,976 | $141.26 M |
06/08/2018 | $2.36337 | $1.33 M | $141.80 M |
07/08/2018 | $2.31414 | $1.70 M | $138.85 M |
08/08/2018 | $2.19585 | $1.94 M | $131.75 M |
09/08/2018 | $1.9025 | $2.23 M | $114.15 M |
10/08/2018 | $1.84829 | $1.76 M | $110.90 M |
11/08/2018 | $1.7147 | $1.38 M | $102.88 M |
12/08/2018 | $1.62982 | $1.00 M | $97.79 M |
13/08/2018 | $1.63382 | $810,419 | $98.03 M |
14/08/2018 | $1.42646 | $1.21 M | $85.59 M |
15/08/2018 | $1.3328 | $1.15 M | $79.97 M |
16/08/2018 | $1.39949 | $1.10 M | $83.97 M |
17/08/2018 | $1.45696 | $823,892 | $87.42 M |
18/08/2018 | $1.63765 | $1.42 M | $98.26 M |
19/08/2018 | $1.52953 | $1.30 M | $91.77 M |
20/08/2018 | $1.54281 | $1.05 M | $92.57 M |
21/08/2018 | $1.4691 | $1.35 M | $88.15 M |
22/08/2018 | $1.40144 | $1.83 M | $84.09 M |
23/08/2018 | $1.38407 | $7.45 M | $83.04 M |
24/08/2018 | $1.33569 | $4.05 M | $80.14 M |
25/08/2018 | $1.3979 | $2.25 M | $83.87 M |
26/08/2018 | $1.4229 | $3.89 M | $85.37 M |
27/08/2018 | $1.3902 | $5.29 M | $83.41 M |
28/08/2018 | $1.43955 | $2.71 M | $86.37 M |
29/08/2018 | $1.50483 | $987,252 | $90.29 M |
30/08/2018 | $1.4816 | $1.23 M | $88.90 M |
31/08/2018 | $1.42783 | $1.38 M | $85.67 M |
01/09/2018 | $1.45606 | $1.29 M | $87.36 M |
02/09/2018 | $1.51328 | $1.63 M | $90.80 M |
03/09/2018 | $1.4753 | $1.34 M | $88.52 M |
04/09/2018 | $1.47799 | $1.68 M | $88.68 M |
05/09/2018 | $1.49724 | $1.36 M | $89.83 M |
06/09/2018 | $1.21566 | $1.60 M | $72.94 M |
07/09/2018 | $1.19901 | $2.44 M | $71.94 M |
08/09/2018 | $1.16121 | $736,815 | $69.67 M |
09/09/2018 | $1.11871 | $570,784 | $67.12 M |
10/09/2018 | $1.11111 | $530,597 | $66.67 M |
11/09/2018 | $1.1364 | $603,476 | $68.18 M |
12/09/2018 | $1.08376 | $750,466 | $65.03 M |
13/09/2018 | $1.03125 | $1.04 M | $61.88 M |
14/09/2018 | $1.08452 | $1.57 M | $65.07 M |
15/09/2018 | $1.06868 | $1.31 M | $64.12 M |
16/09/2018 | $1.05948 | $1.11 M | $63.57 M |
17/09/2018 | $1.08206 | $1.53 M | $64.92 M |
18/09/2018 | $0.98201 | $2.07 M | $58.92 M |
19/09/2018 | $1.04017 | $2.99 M | $62.41 M |
20/09/2018 | $1.07458 | $5.08 M | $64.47 M |
21/09/2018 | $1.11529 | $5.46 M | $66.92 M |
22/09/2018 | $1.18684 | $7.36 M | $71.21 M |
23/09/2018 | $1.24067 | $3.68 M | $74.44 M |
24/09/2018 | $1.29045 | $4.76 M | $77.43 M |
25/09/2018 | $1.1998 | $4.77 M | $71.99 M |
26/09/2018 | $1.25206 | $2.78 M | $75.12 M |
27/09/2018 | $1.30429 | $1.44 M | $78.26 M |
28/09/2018 | $1.55832 | $5.74 M | $93.50 M |
29/09/2018 | $1.41702 | $4.15 M | $85.02 M |
30/09/2018 | $1.36653 | $4.77 M | $81.99 M |
01/10/2018 | $1.37696 | $834,784 | $82.62 M |
02/10/2018 | $1.35942 | $574,527 | $81.57 M |
03/10/2018 | $1.29961 | $870,314 | $77.98 M |
04/10/2018 | $1.3027 | $712,440 | $78.16 M |
05/10/2018 | $1.35006 | $1.41 M | $81.00 M |
06/10/2018 | $1.40979 | $1.07 M | $84.59 M |
07/10/2018 | $1.3303 | $839,644 | $79.82 M |
08/10/2018 | $1.36613 | $854,029 | $81.97 M |
09/10/2018 | $1.42282 | $959,889 | $85.37 M |
10/10/2018 | $1.52119 | $3.30 M | $91.27 M |
11/10/2018 | $1.36215 | $5.03 M | $81.73 M |
12/10/2018 | $1.2756 | $915,468 | $76.54 M |
13/10/2018 | $1.37495 | $2.59 M | $82.50 M |
14/10/2018 | $1.4609 | $8.88 M | $87.65 M |
15/10/2018 | $1.5202 | $5.32 M | $91.21 M |
16/10/2018 | $1.51458 | $3.13 M | $90.87 M |
17/10/2018 | $1.47973 | $2.43 M | $88.78 M |
18/10/2018 | $1.39371 | $3.10 M | $83.62 M |
19/10/2018 | $1.38081 | $2.86 M | $82.85 M |
20/10/2018 | $1.40588 | $1.52 M | $84.35 M |
21/10/2018 | $1.42548 | $833,963 | $85.53 M |
22/10/2018 | $1.39309 | $1.23 M | $83.59 M |
23/10/2018 | $1.37529 | $1.47 M | $82.52 M |
24/10/2018 | $1.40436 | $1.47 M | $84.26 M |
25/10/2018 | $1.37865 | $993,420 | $82.72 M |
26/10/2018 | $1.37119 | $1.13 M | $82.27 M |
27/10/2018 | $1.3567 | $1.06 M | $81.40 M |
28/10/2018 | $1.33981 | $1.16 M | $80.39 M |
29/10/2018 | $1.3446 | $609,650 | $80.68 M |
30/10/2018 | $1.27541 | $1.04 M | $76.52 M |
31/10/2018 | $1.30088 | $1.47 M | $78.05 M |
01/11/2018 | $1.28616 | $861,629 | $77.17 M |
02/11/2018 | $1.31329 | $510,060 | $78.80 M |
03/11/2018 | $1.3142 | $223,108 | $78.85 M |
04/11/2018 | $1.36142 | $792,979 | $81.69 M |
05/11/2018 | $1.34481 | $759,590 | $80.69 M |
06/11/2018 | $1.31045 | $1.27 M | $78.63 M |
07/11/2018 | $1.38048 | $799,364 | $82.83 M |
08/11/2018 | $1.36657 | $390,389 | $81.99 M |
09/11/2018 | $1.31041 | $244,219 | $78.62 M |
10/11/2018 | $1.3018 | $91,359 | $78.11 M |
11/11/2018 | $1.27994 | $200,310 | $76.80 M |
12/11/2018 | $1.28319 | $114,209 | $76.99 M |
13/11/2018 | $1.27585 | $113,275 | $76.55 M |
14/11/2018 | $1.25947 | $207,494 | $75.57 M |
15/11/2018 | $1.05081 | $445,592 | $63.05 M |
16/11/2018 | $1.12606 | $291,961 | $67.56 M |
17/11/2018 | $1.06008 | $7.88 M | $63.60 M |
18/11/2018 | $1.09063 | $3.70 M | $65.44 M |
19/11/2018 | $1.06112 | $3.28 M | $63.67 M |
20/11/2018 | $0.942438 | $1.47 M | $56.55 M |
21/11/2018 | $0.836927 | $8.08 M | $50.22 M |
22/11/2018 | $0.867277 | $13.18 M | $52.04 M |
23/11/2018 | $0.798784 | $11.71 M | $47.93 M |
24/11/2018 | $0.816646 | $14.14 M | $49.00 M |
25/11/2018 | $0.699887 | $8.72 M | $41.99 M |
26/11/2018 | $0.706365 | $11.94 M | $42.38 M |
27/11/2018 | $0.618367 | $8.72 M | $37.10 M |
28/11/2018 | $0.65218 | $11.36 M | $39.13 M |
29/11/2018 | $0.688816 | $12.26 M | $41.33 M |
30/11/2018 | $0.705752356074 | $19.46 M | $42.35 M |
01/12/2018 | $0.718683096876 | $21.22 M | $43.12 M |
02/12/2018 | $0.747591616974 | $19.08 M | $44.86 M |
03/12/2018 | $0.711988871648 | $11.51 M | $42.72 M |
04/12/2018 | $0.68527680764 | $12.22 M | $41.12 M |
05/12/2018 | $0.661202326932 | $15.23 M | $39.67 M |
06/12/2018 | $0.610311134722 | $14.70 M | $36.62 M |
07/12/2018 | $0.521303424522 | $10.95 M | $31.28 M |
08/12/2018 | $0.540372129589 | $9.02 M | $32.42 M |
09/12/2018 | $0.524932783941 | $7.69 M | $31.50 M |
10/12/2018 | $0.526153434305 | $13.73 M | $31.57 M |
11/12/2018 | $0.505479472916 | $14.45 M | $30.33 M |
12/12/2018 | $0.498169681995 | $48.45 M | $29.89 M |
13/12/2018 | $0.501002410129 | $7.20 M | $30.06 M |
14/12/2018 | $0.482269397537 | $12.72 M | $28.94 M |
15/12/2018 | $0.47018162308 | $9.89 M | $28.21 M |
16/12/2018 | $0.471925612596 | $6.92 M | $28.32 M |
17/12/2018 | $0.465270610851 | $5.81 M | $27.92 M |
18/12/2018 | $0.511848035969 | $5.99 M | $30.71 M |
19/12/2018 | $0.537321369442 | $6.24 M | $32.24 M |
20/12/2018 | $0.529576111313 | $326,050 | $31.77 M |
21/12/2018 | $0.561982101285 | $265,988 | $33.72 M |
22/12/2018 | $0.543193983669 | $243,176 | $32.59 M |
23/12/2018 | $0.590043295252 | $297,885 | $35.40 M |
24/12/2018 | $0.62064912063 | $272,219 | $37.24 M |
25/12/2018 | $0.545130259782 | $748,821 | $32.71 M |
26/12/2018 | $0.558438929621 | $251,826 | $33.51 M |
27/12/2018 | $0.536944918409 | $205,304 | $32.22 M |
28/12/2018 | $0.505134861811 | $101,775 | $30.31 M |
29/12/2018 | $0.541854031589 | $157,740 | $32.51 M |
30/12/2018 | $0.53003016949 | $135,668 | $31.80 M |
31/12/2018 | $0.536412139628 | $202,485 | $32.18 M |
01/01/2019 | $0.535986551143 | $572,434 | $32.16 M |
02/01/2019 | $0.552325682653 | $408,255 | $33.14 M |
03/01/2019 | $0.558854907132 | $432,162 | $33.53 M |
04/01/2019 | $0.552300965975 | $327,570 | $33.14 M |
05/01/2019 | $0.56785914325 | $2.42 M | $34.07 M |
06/01/2019 | $0.561440000567 | $1.45 M | $33.69 M |
07/01/2019 | $0.5875139388 | $1.03 M | $35.25 M |
08/01/2019 | $0.557856842474 | $831,157 | $33.47 M |
09/01/2019 | $0.580028811401 | $774,376 | $34.80 M |
10/01/2019 | $0.577382453611 | $1.14 M | $34.64 M |
11/01/2019 | $0.514581133357 | $1.31 M | $30.87 M |
12/01/2019 | $0.538748156611 | $918,310 | $32.32 M |
13/01/2019 | $0.534743289103 | $1.18 M | $32.08 M |
14/01/2019 | $0.519426008372 | $1.11 M | $31.17 M |
15/01/2019 | $0.530045599873 | $1.20 M | $31.80 M |
16/01/2019 | $0.527434087058 | $745,065 | $31.65 M |
17/01/2019 | $0.529549360106 | $797,023 | $31.77 M |
18/01/2019 | $0.557347943502 | $2.14 M | $33.44 M |
19/01/2019 | $0.559422955808 | $1.11 M | $33.57 M |
20/01/2019 | $0.570526259735 | $1.05 M | $34.23 M |
21/01/2019 | $0.572020328743 | $10.50 M | $34.32 M |
22/01/2019 | $0.57515944934 | $3.69 M | $34.51 M |
23/01/2019 | $0.579785666308 | $1.70 M | $34.79 M |
24/01/2019 | $0.556767420653 | $1.48 M | $33.41 M |
25/01/2019 | $0.573460384783 | $2.17 M | $34.41 M |
26/01/2019 | $0.566426505708 | $1.00 M | $33.99 M |
27/01/2019 | $0.564854357389 | $857,226 | $33.89 M |
28/01/2019 | $0.55262738686 | $2.39 M | $33.16 M |
29/01/2019 | $0.530271062253 | $1.03 M | $31.82 M |
30/01/2019 | $0.548721366069 | $968,240 | $32.92 M |
31/01/2019 | $0.560338088089 | $1.16 M | $33.62 M |
01/02/2019 | $0.539091259464 | $1.44 M | $32.35 M |
02/02/2019 | $0.549881288482 | $1.67 M | $32.99 M |
03/02/2019 | $0.548751870244 | $2.22 M | $32.93 M |
04/02/2019 | $0.543647895721 | $1.44 M | $32.62 M |
05/02/2019 | $0.545285357982 | $2.90 M | $32.72 M |
06/02/2019 | $0.533791371644 | $1.72 M | $32.03 M |
07/02/2019 | $0.538262451975 | $1.21 M | $32.30 M |
08/02/2019 | $0.539060460392 | $1.54 M | $32.34 M |
09/02/2019 | $0.584816841128 | $2.41 M | $35.09 M |
10/02/2019 | $0.582785356328 | $1.30 M | $34.97 M |
11/02/2019 | $0.590424446083 | $13.59 M | $35.43 M |
12/02/2019 | $0.569539338816 | $2.93 M | $34.17 M |
13/02/2019 | $0.572449453939 | $2.16 M | $34.35 M |
14/02/2019 | $0.574621022595 | $2.85 M | $34.48 M |
15/02/2019 | $0.562869505975 | $4.06 M | $33.77 M |
16/02/2019 | $0.5862542764 | $4.51 M | $35.18 M |
17/02/2019 | $0.607709359426 | $6.06 M | $36.46 M |
18/02/2019 | $0.610860931768 | $6.40 M | $36.65 M |
19/02/2019 | $0.637771021775 | $6.94 M | $38.27 M |
20/02/2019 | $0.626992666446 | $5.66 M | $37.62 M |
21/02/2019 | $0.646642194125 | $6.11 M | $38.80 M |
21/02/2019 | $0.622864627955 | $5.46 M | $37.37 M |
22/02/2019 | $0.635243272647 | $4.74 M | $38.11 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes