GXChain (GXC) current price is $1.12.

GXChain current price is $1.12 with a marketcap of $66.98 M. Its price is 3.34% up in last 24 hours.


Enter Amount
Base Currency
Convert To

10 GXChain (GXC)
=
11.16USD


Buy Gxchain Sell Gxchain
  • gxchain
    GXChain(GXC)
  • Price
    $1.12
  • 1h %
    -0.22%
  • 24h %
    3.34%
  • 7d %
    1.63%
  • Market Cap
    $66.98 M
  • Volume
    $7.59 M
  • Available Supply
    60.00 M GXC
  • Rank
    89



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/05/2018 $3.58794 $16.43 M $215.28 M
21/05/2018 $3.46116 $16.33 M $207.67 M
22/05/2018 $3.36839 $13.98 M $202.10 M
23/05/2018 $3.01644 $8.98 M $180.99 M
24/05/2018 $3.07229 $11.21 M $184.34 M
25/05/2018 $2.85768 $9.48 M $171.46 M
26/05/2018 $2.90121 $8.26 M $174.07 M
27/05/2018 $2.84415 $15.94 M $170.65 M
28/05/2018 $2.82442 $11.72 M $169.47 M
29/05/2018 $3.42431 $21.59 M $205.46 M
30/05/2018 $3.43239 $20.07 M $205.94 M
31/05/2018 $3.27316 $19.91 M $196.39 M
01/06/2018 $3.40194 $17.20 M $204.12 M
02/06/2018 $3.45774 $22.04 M $207.46 M
03/06/2018 $3.6204 $23.37 M $217.22 M
04/06/2018 $3.62978 $25.62 M $217.79 M
05/06/2018 $3.87749 $33.71 M $232.65 M
06/06/2018 $3.92472 $21.02 M $235.48 M
07/06/2018 $4.00367 $20.37 M $240.22 M
08/06/2018 $4.09951 $15.45 M $245.97 M
09/06/2018 $3.98374 $23.00 M $239.02 M
10/06/2018 $3.52373 $19.29 M $211.42 M
11/06/2018 $3.49773 $16.59 M $209.86 M
12/06/2018 $3.59667 $17.95 M $215.80 M
13/06/2018 $3.38443 $20.88 M $203.07 M
14/06/2018 $3.40137 $18.19 M $204.08 M
15/06/2018 $3.26203 $21.00 M $195.72 M
16/06/2018 $3.31189 $20.20 M $198.71 M
17/06/2018 $3.28068 $21.29 M $196.84 M
18/06/2018 $3.24454 $21.28 M $194.67 M
19/06/2018 $3.17781 $21.44 M $190.67 M
20/06/2018 $3.10396 $22.14 M $186.24 M
21/06/2018 $2.91619 $20.71 M $174.97 M
22/06/2018 $2.80887 $18.85 M $168.53 M
23/06/2018 $2.74636 $24.05 M $164.78 M
24/06/2018 $2.51833 $8.25 M $151.10 M
25/06/2018 $2.5177 $13.12 M $151.06 M
26/06/2018 $2.48482 $12.91 M $149.09 M
27/06/2018 $2.47235 $8.78 M $148.34 M
28/06/2018 $2.45987 $16.05 M $147.59 M
29/06/2018 $2.44757 $13.63 M $146.85 M
30/06/2018 $2.51295 $295,971 $150.78 M
01/07/2018 $2.72971 $10.65 M $163.78 M
02/07/2018 $2.74253 $18.71 M $164.55 M
03/07/2018 $2.59811 $1.28 M $155.89 M
04/07/2018 $2.82935 $4.60 M $169.76 M
05/07/2018 $2.83378 $9.69 M $170.03 M
06/07/2018 $2.85567 $17.93 M $171.34 M
07/07/2018 $2.67527 $8.58 M $160.52 M
08/07/2018 $2.66558 $605,300 $159.93 M
09/07/2018 $2.63135 $9.33 M $157.88 M
10/07/2018 $2.59935 $8.48 M $155.96 M
11/07/2018 $2.44836 $10.65 M $146.90 M
12/07/2018 $2.43853 $9.46 M $146.31 M
13/07/2018 $2.52936 $10.06 M $151.76 M
14/07/2018 $2.54955 $8.75 M $152.97 M
15/07/2018 $2.60145 $10.64 M $156.09 M
16/07/2018 $2.8516 $9.67 M $171.10 M
17/07/2018 $3.0671 $11.15 M $184.03 M
18/07/2018 $3.06962 $10.52 M $184.18 M
19/07/2018 $3.19667 $11.81 M $191.80 M
20/07/2018 $3.1123 $22.59 M $186.74 M
21/07/2018 $3.18668 $2.05 M $191.20 M
22/07/2018 $3.2312 $21.36 M $193.87 M
23/07/2018 $3.4443 $15.19 M $206.66 M
24/07/2018 $3.06956 $5.71 M $184.17 M
25/07/2018 $3.20311 $18.76 M $192.19 M
26/07/2018 $2.6603 $9.74 M $159.62 M
27/07/2018 $2.80286 $14.02 M $168.17 M
28/07/2018 $2.75094 $31.82 M $165.06 M
29/07/2018 $2.73951 $43.80 M $164.37 M
30/07/2018 $2.75355 $54.02 M $165.21 M
31/07/2018 $2.58839 $27.52 M $155.30 M
01/08/2018 $2.53418 $8.63 M $152.05 M
02/08/2018 $2.56717 $9.63 M $154.03 M
03/08/2018 $2.55165 $8.20 M $153.10 M
04/08/2018 $2.3521 $960,875 $141.13 M
05/08/2018 $2.3525 $1.34 M $141.15 M
06/08/2018 $2.30532 $1.65 M $138.32 M
07/08/2018 $2.23602 $1.97 M $134.16 M
08/08/2018 $1.90322 $2.21 M $114.19 M
09/08/2018 $1.83999 $1.78 M $110.40 M
10/08/2018 $1.71479 $1.37 M $102.89 M
11/08/2018 $1.65626 $1.01 M $99.38 M
12/08/2018 $1.63491 $835,895 $98.09 M
13/08/2018 $1.47114 $1.20 M $88.27 M
14/08/2018 $1.32396 $1.15 M $79.44 M
15/08/2018 $1.40504 $1.13 M $84.30 M
16/08/2018 $1.44714 $841,084 $86.83 M
17/08/2018 $1.61885 $1.37 M $97.13 M
18/08/2018 $1.51881 $1.32 M $91.13 M
19/08/2018 $1.52983 $1.04 M $91.79 M
20/08/2018 $1.46863 $1.35 M $88.12 M
21/08/2018 $1.39474 $1.78 M $83.68 M
22/08/2018 $1.39219 $7.23 M $83.53 M
23/08/2018 $1.33372 $4.09 M $80.02 M
24/08/2018 $1.39269 $2.21 M $83.56 M
25/08/2018 $1.42721 $3.85 M $85.63 M
26/08/2018 $1.38846 $5.27 M $83.31 M
27/08/2018 $1.42144 $2.70 M $85.29 M
28/08/2018 $1.50689 $1.01 M $90.41 M
29/08/2018 $1.47096 $1.22 M $88.26 M
30/08/2018 $1.42556 $1.37 M $85.53 M
31/08/2018 $1.45402 $1.28 M $87.24 M
01/09/2018 $1.51373 $1.64 M $90.82 M
02/09/2018 $1.46623 $1.35 M $87.97 M
03/09/2018 $1.48277 $1.66 M $88.97 M
04/09/2018 $1.49846 $1.32 M $89.91 M
05/09/2018 $1.32208 $1.64 M $79.32 M
06/09/2018 $1.18894 $2.51 M $71.34 M
07/09/2018 $1.16553 $784,981 $69.93 M
08/09/2018 $1.11205 $572,979 $66.72 M
09/09/2018 $1.11597 $530,114 $66.96 M
10/09/2018 $1.13582 $607,894 $68.15 M
11/09/2018 $1.08388 $727,160 $65.03 M
12/09/2018 $1.00836 $1.00 M $60.50 M
13/09/2018 $1.07435 $1.57 M $64.46 M
15/09/2018 $1.06243 $1.31 M $63.75 M
16/09/2018 $1.06928 $1.11 M $64.16 M
17/09/2018 $1.08071 $1.53 M $64.84 M
18/09/2018 $0.977256 $1.91 M $58.64 M
19/09/2018 $1.03541 $3.09 M $62.12 M
20/09/2018 $1.06965 $4.79 M $64.18 M
21/09/2018 $1.10414 $5.55 M $66.25 M
22/09/2018 $1.21012 $7.31 M $72.61 M
23/09/2018 $1.23772 $3.82 M $74.26 M
24/09/2018 $1.28121 $4.91 M $76.87 M
25/09/2018 $1.2126 $4.61 M $72.76 M
26/09/2018 $1.27137 $3.08 M $76.28 M
27/09/2018 $1.30265 $1.60 M $78.16 M
28/09/2018 $1.57703 $5.50 M $94.62 M
29/09/2018 $1.44304 $4.58 M $86.58 M
30/09/2018 $1.36596 $4.81 M $81.96 M
01/10/2018 $1.36842 $837,735 $82.11 M
02/10/2018 $1.34479 $568,576 $80.69 M
03/10/2018 $1.3078 $858,556 $78.47 M
04/10/2018 $1.29678 $738,724 $77.81 M
05/10/2018 $1.35856 $1.41 M $81.51 M
06/10/2018 $1.41641 $1.05 M $84.98 M
07/10/2018 $1.34312 $829,817 $80.59 M
08/10/2018 $1.37002 $859,844 $82.20 M
09/10/2018 $1.4177 $972,805 $85.06 M
10/10/2018 $1.48447 $3.17 M $89.07 M
11/10/2018 $1.3649 $5.11 M $81.89 M
12/10/2018 $1.25866 $1.00 M $75.52 M
13/10/2018 $1.38195 $2.62 M $82.92 M
14/10/2018 $1.46979 $8.85 M $88.19 M
15/10/2018 $1.52514 $5.45 M $91.51 M
16/10/2018 $1.525 $3.15 M $91.50 M
17/10/2018 $1.49048 $2.44 M $89.43 M
18/10/2018 $1.41386 $2.83 M $84.83 M
19/10/2018 $1.37999 $3.12 M $82.80 M
20/10/2018 $1.40189 $1.52 M $84.11 M
21/10/2018 $1.42113 $815,489 $85.27 M
22/10/2018 $1.39708 $1.16 M $83.82 M
23/10/2018 $1.3726 $1.53 M $82.36 M
24/10/2018 $1.41037 $1.49 M $84.62 M
25/10/2018 $1.37963 $958,969 $82.78 M
26/10/2018 $1.37139 $1.14 M $82.28 M
27/10/2018 $1.35601 $1.03 M $81.36 M
28/10/2018 $1.34218 $1.20 M $80.53 M
29/10/2018 $1.34477 $633,682 $80.69 M
30/10/2018 $1.27507 $1.03 M $76.50 M
31/10/2018 $1.30747 $1.50 M $78.45 M
01/11/2018 $1.28384 $861,791 $77.03 M
02/11/2018 $1.31616 $510,029 $78.97 M
03/11/2018 $1.31344 $201,656 $78.81 M
04/11/2018 $1.36752 $806,378 $82.05 M
05/11/2018 $1.35029 $759,138 $81.02 M
06/11/2018 $1.30524 $1.26 M $78.31 M
07/11/2018 $1.38748 $758,933 $83.25 M
08/11/2018 $1.37441 $409,327 $82.46 M
09/11/2018 $1.31167 $241,188 $78.70 M
10/11/2018 $1.3 $101,259 $78.00 M
11/11/2018 $1.28033 $202,509 $76.82 M
12/11/2018 $1.28466 $114,626 $77.08 M
13/11/2018 $1.27702 $112,554 $76.62 M
14/11/2018 $1.26309 $205,183 $75.79 M
15/11/2018 $1.04947 $437,109 $62.97 M
16/11/2018 $1.1123 $296,293 $66.74 M
17/11/2018 $1.08225 $7.71 M $64.93 M
18/11/2018 $1.08395 $3.85 M $65.04 M
19/11/2018 $1.06653 $3.44 M $63.99 M
20/11/2018 $0.930362 $1.43 M $55.82 M
21/11/2018 $0.837752 $7.54 M $50.27 M
22/11/2018 $0.864587 $13.14 M $51.88 M
23/11/2018 $0.784873 $11.78 M $47.09 M
24/11/2018 $0.827318 $13.90 M $49.64 M
25/11/2018 $0.707095 $8.86 M $42.43 M
26/11/2018 $0.706098 $12.38 M $42.37 M
27/11/2018 $0.631515 $8.41 M $37.89 M
28/11/2018 $0.653082 $11.37 M $39.18 M
29/11/2018 $0.684556 $12.16 M $41.07 M
30/11/2018 $0.702245334182 $18.98 M $42.13 M
01/12/2018 $0.715535598763 $21.26 M $42.93 M
02/12/2018 $0.755844497733 $19.49 M $45.35 M
03/12/2018 $0.718312269261 $11.80 M $43.10 M
04/12/2018 $0.686006938118 $12.27 M $41.16 M
05/12/2018 $0.668383390047 $15.25 M $40.10 M
06/12/2018 $0.610218911095 $14.55 M $36.61 M
07/12/2018 $0.5256860035 $11.32 M $31.54 M
08/12/2018 $0.538231236247 $9.00 M $32.29 M
09/12/2018 $0.527688705503 $7.59 M $31.66 M
10/12/2018 $0.530278828262 $13.85 M $31.82 M
11/12/2018 $0.507187436048 $14.58 M $30.43 M
12/12/2018 $0.496331328993 $47.53 M $29.78 M
13/12/2018 $0.50425587254 $6.17 M $30.26 M
14/12/2018 $0.482841069927 $13.93 M $28.97 M
15/12/2018 $0.470808695351 $10.29 M $28.25 M
16/12/2018 $0.470954011191 $6.91 M $28.26 M
17/12/2018 $0.462685631376 $5.81 M $27.76 M
18/12/2018 $0.504537079248 $5.86 M $30.27 M
19/12/2018 $0.53867550719 $6.28 M $32.32 M
20/12/2018 $0.526909571464 $340,490 $31.61 M
21/12/2018 $0.560661815772 $269,435 $33.64 M
22/12/2018 $0.547950229627 $240,880 $32.88 M
23/12/2018 $0.582905375083 $285,206 $34.97 M
24/12/2018 $0.619640099845 $275,254 $37.18 M
25/12/2018 $0.566351200926 $754,702 $33.98 M
26/12/2018 $0.557458746061 $270,670 $33.45 M
27/12/2018 $0.538839348931 $191,771 $32.33 M
28/12/2018 $0.505385705045 $114,749 $30.32 M
29/12/2018 $0.543615064269 $149,537 $32.62 M
30/12/2018 $0.52890299731 $142,750 $31.73 M
31/12/2018 $0.535259276308 $193,584 $32.12 M
01/01/2019 $0.533593541732 $570,569 $32.02 M
02/01/2019 $0.552819878253 $402,504 $33.17 M
03/01/2019 $0.560769954542 $431,113 $33.65 M
04/01/2019 $0.551215626725 $327,349 $33.07 M
05/01/2019 $0.567574297666 $2.44 M $34.05 M
06/01/2019 $0.560556536648 $1.48 M $33.63 M
07/01/2019 $0.591631657578 $1.05 M $35.50 M
08/01/2019 $0.560733014348 $760,895 $33.64 M
09/01/2019 $0.57470772965 $820,332 $34.48 M
10/01/2019 $0.576368045328 $1.15 M $34.58 M
11/01/2019 $0.516780763507 $1.31 M $31.01 M
12/01/2019 $0.540052183415 $905,022 $32.40 M
13/01/2019 $0.534091862851 $1.20 M $32.05 M
14/01/2019 $0.518436064389 $1.11 M $31.11 M
15/01/2019 $0.529504399504 $1.19 M $31.77 M
16/01/2019 $0.527159863844 $722,157 $31.63 M
17/01/2019 $0.527652448559 $836,700 $31.66 M
18/01/2019 $0.560713795409 $2.14 M $33.64 M
19/01/2019 $0.558137222966 $1.11 M $33.49 M
20/01/2019 $0.566554540647 $1.01 M $33.99 M
21/01/2019 $0.582848110403 $10.34 M $34.97 M
22/01/2019 $0.572329591655 $3.97 M $34.34 M
23/01/2019 $0.581319569951 $1.70 M $34.88 M
24/01/2019 $0.557624589718 $1.51 M $33.46 M
25/01/2019 $0.573592599486 $2.18 M $34.42 M
26/01/2019 $0.566311108586 $1.01 M $33.98 M
27/01/2019 $0.565949238882 $857,948 $33.96 M
28/01/2019 $0.550797277768 $2.37 M $33.05 M
29/01/2019 $0.529484551487 $1.05 M $31.77 M
30/01/2019 $0.545932421368 $961,663 $32.76 M
31/01/2019 $0.558930081128 $1.15 M $33.54 M
01/02/2019 $0.539064771219 $1.44 M $32.34 M
02/02/2019 $0.548190812153 $1.66 M $32.89 M
03/02/2019 $0.543483606401 $2.20 M $32.61 M
04/02/2019 $0.545938613074 $1.37 M $32.76 M
05/02/2019 $0.548602701241 $2.98 M $32.92 M
06/02/2019 $0.530881158811 $1.73 M $31.85 M
07/02/2019 $0.534664762786 $1.22 M $32.08 M
08/02/2019 $0.538663587828 $1.54 M $32.32 M
09/02/2019 $0.587355736601 $2.39 M $35.24 M
10/02/2019 $0.582474042853 $1.31 M $34.95 M
11/02/2019 $0.590005641342 $13.50 M $35.40 M
12/02/2019 $0.570296222263 $2.99 M $34.22 M
13/02/2019 $0.572023181784 $2.18 M $34.32 M
14/02/2019 $0.572003523323 $2.72 M $34.32 M
15/02/2019 $0.56176660507 $4.04 M $33.71 M
16/02/2019 $0.580041990434 $4.20 M $34.80 M
17/02/2019 $0.599406486935 $6.07 M $35.96 M
18/02/2019 $0.61839056928 $6.55 M $37.10 M
19/02/2019 $0.631672145468 $6.94 M $37.90 M
20/02/2019 $0.627786380392 $5.68 M $37.67 M
21/02/2019 $0.646468416212 $6.14 M $38.79 M
22/02/2019 $0.635193568481 $5.48 M $38.11 M
23/02/2019 $0.639474255803 $4.87 M $38.37 M
24/02/2019 $0.706828997424 $12.16 M $42.41 M
25/02/2019 $0.616201127755 $7.87 M $36.97 M
26/02/2019 $0.634158781518 $4.25 M $38.05 M
27/02/2019 $0.644157481484 $7.94 M $38.65 M
28/02/2019 $0.644958499885 $6.76 M $38.70 M
01/03/2019 $0.661856027929 $7.04 M $39.71 M
02/03/2019 $0.668507457224 $7.85 M $40.11 M
03/03/2019 $0.661300491816 $7.68 M $39.68 M
04/03/2019 $0.654748940364 $7.27 M $39.28 M
05/03/2019 $0.626091070317 $7.62 M $37.57 M
06/03/2019 $0.658123148928 $7.79 M $39.49 M
07/03/2019 $0.660676821934 $8.19 M $39.64 M
08/03/2019 $0.682153903736 $12.02 M $40.93 M
09/03/2019 $0.786149559773 $22.51 M $47.17 M
10/03/2019 $0.781360908205 $14.63 M $46.88 M
11/03/2019 $0.806316464854 $11.96 M $48.38 M
12/03/2019 $0.907229139842 $15.30 M $54.43 M
13/03/2019 $0.917247780438 $9.47 M $55.03 M
14/03/2019 $0.88946601704 $15.65 M $53.37 M
15/03/2019 $0.896755905574 $10.49 M $53.81 M
16/03/2019 $0.91913763698 $8.02 M $55.15 M
17/03/2019 $0.899452872777 $8.47 M $53.97 M
18/03/2019 $1.00768746757 $12.50 M $60.46 M
19/03/2019 $0.969633604756 $7.04 M $58.18 M
20/03/2019 $1.06172421809 $11.77 M $63.70 M
21/03/2019 $1.22140184687 $40.00 M $73.28 M
22/03/2019 $1.13862660686 $49.59 M $68.32 M
23/03/2019 $1.12922933993 $6.65 M $67.75 M
24/03/2019 $1.07648353864 $15.37 M $64.59 M
25/03/2019 $1.09025104429 $13.29 M $65.42 M
26/03/2019 $1.002124616 $16.23 M $60.13 M
27/03/2019 $1.01577051399 $22.16 M $60.95 M
28/03/2019 $1.08091033838 $26.16 M $64.85 M
29/03/2019 $1.13196370327 $51.89 M $67.92 M
30/03/2019 $1.1319357443 $17.16 M $67.92 M
31/03/2019 $1.11249596868 $12.06 M $66.75 M
01/04/2019 $1.14141523167 $14.63 M $68.48 M
02/04/2019 $1.16448354939 $15.93 M $69.87 M
03/04/2019 $1.32879023492 $27.52 M $79.73 M
04/04/2019 $1.21897454725 $24.52 M $73.14 M
05/04/2019 $1.24559035261 $14.67 M $74.74 M
06/04/2019 $1.25640775551 $7.36 M $75.38 M
07/04/2019 $1.22407990741 $11.78 M $73.44 M
08/04/2019 $1.20498298483 $13.16 M $72.30 M
09/04/2019 $1.18305393823 $11.92 M $70.98 M
10/04/2019 $1.24670458407 $15.83 M $74.80 M
11/04/2019 $1.15298979927 $13.19 M $69.18 M
12/04/2019 $1.14617779331 $15.89 M $68.77 M
13/04/2019 $1.2368925323 $18.49 M $74.21 M
14/04/2019 $1.28879084843 $24.41 M $77.33 M
15/04/2019 $1.34427131032 $9.08 M $80.66 M
16/04/2019 $1.35798324331 $5.55 M $81.48 M
17/04/2019 $1.34420902742 $4.94 M $80.65 M
18/04/2019 $1.34773891151 $4.99 M $80.86 M
19/04/2019 $1.3079390707 $5.53 M $78.48 M
20/04/2019 $1.31813625185 $8.94 M $79.09 M
21/04/2019 $1.29845111497 $9.65 M $77.91 M
22/04/2019 $1.30293478498 $15.44 M $78.18 M
23/04/2019 $1.34689254432 $13.38 M $80.81 M
24/04/2019 $1.27511888315 $19.26 M $76.51 M
25/04/2019 $1.21971042277 $17.91 M $73.18 M
26/04/2019 $1.08479984156 $10.48 M $65.09 M
27/04/2019 $1.10102792106 $8.99 M $66.06 M
28/04/2019 $1.10257426215 $4.87 M $66.15 M
29/04/2019 $1.08215382057 $10.96 M $64.93 M
30/04/2019 $1.03663350153 $4.29 M $62.20 M
01/05/2019 $1.08595023695 $11.82 M $65.16 M
02/05/2019 $1.07155993691 $5.23 M $64.29 M
03/05/2019 $1.06670225192 $9.97 M $64.00 M
04/05/2019 $1.10727502186 $4.37 M $66.44 M
05/05/2019 $1.04316533984 $4.62 M $62.59 M
06/05/2019 $1.01123346052 $4.59 M $60.67 M
07/05/2019 $1.01926291728 $6.55 M $61.16 M
08/05/2019 $1.0023161393 $4.88 M $60.14 M
09/05/2019 $0.967812717394 $6.58 M $58.07 M
10/05/2019 $0.933546111914 $4.83 M $56.01 M
11/05/2019 $0.943733690049 $5.11 M $56.62 M
12/05/2019 $1.06877182954 $8.61 M $64.13 M
13/05/2019 $1.04454529763 $4.09 M $62.67 M
14/05/2019 $1.08965135437 $5.42 M $65.38 M
15/05/2019 $1.18070789394 $7.27 M $70.84 M
16/05/2019 $1.26538457367 $12.09 M $75.92 M
17/05/2019 $1.04345965589 $28.31 M $62.61 M
18/05/2019 $1.06679168958 $11.12 M $64.01 M
19/05/2019 $1.08097849451 $8.68 M $64.86 M
20/05/2019 $1.0525244451 $7.10 M $63.15 M
20/05/2019 $1.10274939264 $6.79 M $66.16 M
21/05/2019 $1.11518879664 $7.59 M $66.91 M

Twitter News Feed

Submit Your Reviews